Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Siem Offshore O Share Price
Siem Offshore O Share History

Siem Offshore O Share History

Siem Offshore O Share Price history. The following table shows end-of-day data 0I21 historical share prices for Siem Offshore O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0I21.L
Share Price0I21.L
Charts0I21.L
Trades0I21.L
HistoryCompare
0I21.L0I21.L
Share News0I21.L
RNS0I21.L
Accounts
Date Open High Low Close Volume
2024-04-2936.1036.1036.1036.102,175
2024-04-2635.0535.0535.0535.050
2024-04-2535.0535.0535.0535.05100
2024-04-2435.0535.0535.0535.053,021
2024-04-2334.1534.1534.1534.1512,319
2024-04-2233.5533.5533.5533.5516,651
2024-04-1934.9534.9534.9534.952,089
2024-04-1834.9534.9534.9534.9514,733
2024-04-1735.0035.0035.0035.0027,174
2024-04-1635.3535.3535.3535.3512,982
2024-04-1536.9036.9036.9036.9014,000
2024-04-1237.7037.7037.7037.7019,801
2024-04-1135.9035.9035.9035.9015,704
2024-04-1035.9535.9535.9535.959,240
2024-04-0935.9535.9535.9535.955,916
2024-04-0835.9535.9535.9535.9548,141
2024-04-0535.9535.9535.9535.956,958
2024-04-0435.9535.9535.9535.958,422
2024-04-0334.4534.4534.4534.4513,401
2024-04-0234.7034.7034.7034.703,173
2024-04-0134.7034.7034.7034.700
2024-03-2934.7034.7034.7034.700
2024-03-2834.7034.7034.7034.700
2024-03-2734.7034.7034.7034.7013,888
2024-03-2633.8533.8533.8533.854,061
2024-03-2533.8533.8533.8533.856,215
2024-03-2233.8533.8533.8533.854,137
2024-03-2133.8533.8533.8533.8520,845
2024-03-2032.8032.8032.8032.803,501
2024-03-1932.8032.8032.8032.803,360
2024-03-1832.8032.8032.8032.8015,566
2024-03-1532.0532.0532.0532.0516,982
2024-03-1432.0532.0532.0532.058,341
2024-03-1327.7427.7427.7427.741,102
2024-03-1227.7427.7427.7427.749,916
2024-03-1127.7427.7427.7427.74172
2024-03-0827.7427.7427.7427.7410
2024-03-0727.7427.7427.7427.746,215
2024-03-0627.7427.7427.7427.74382
2024-03-0527.7427.7427.7427.741,466
2024-03-0427.7427.7427.7427.747,664
2024-03-0127.7427.7427.7427.742,094
2024-02-2927.7427.7427.7427.741,922
2024-02-2827.7427.7427.7427.7415,410
2024-02-2727.7427.7427.7427.7419,298
2024-02-2627.7427.7427.7427.742,225
2024-02-2327.7427.7427.7427.741,505
2024-02-2227.7427.7427.7427.7453,302
2024-02-2127.7427.7427.7427.741,509
2024-02-2027.7427.7427.7427.748,985
2024-02-1927.7527.7527.7527.757,891
2024-02-1625.0025.0025.0025.000
2024-02-1525.0025.0025.0025.0013,252
2024-02-1425.0025.0025.0025.002,068
2024-02-1325.0025.0025.0025.003,654
2024-02-1225.0025.0025.0025.007,645
2024-02-0925.0025.0025.0025.0015,973
2024-02-0825.0025.0025.0025.009,444
2024-02-0725.0025.0025.0025.0047,550
2024-02-0625.0025.0025.0025.003,215
2024-02-0525.0025.0025.0025.002,704
2024-02-0225.0025.0025.0025.006,869
2024-02-0125.0025.0025.0025.002,788
2024-01-3125.0025.0025.0025.0033,855
2024-01-3025.0025.0025.0025.0022,033
2024-01-2925.0025.0025.0025.004,618
2024-01-2625.0025.0025.0025.005,241
2024-01-2525.0025.0025.0025.002,795
2024-01-2425.0025.0025.0025.0010,342
2024-01-2325.0025.0025.0025.0033,733
2024-01-2225.0025.0025.0025.0010,003
2024-01-1925.0025.0025.0025.0032,279
2024-01-1825.0025.0025.0025.0015,502
2024-01-1725.0025.0025.0025.0029,542
2024-01-1625.0025.0025.0025.0030,246
2024-01-1525.0025.0025.0025.0030,330
2024-01-1225.0025.0025.0025.008,277
2024-01-1125.0025.0025.0025.001,582
2024-01-1025.0025.0025.0025.0023,368
2024-01-0925.0025.0025.0025.008,823
2024-01-0825.0025.0025.0025.008,267
2024-01-0525.0025.0025.0025.0011,492
2024-01-0425.0025.0025.0025.0020,080
2024-01-0325.0025.0025.0025.0011,182
2024-01-0225.0025.0025.0025.00338
2024-01-0125.0025.0025.0025.000
2023-12-2925.0025.0025.0025.007,392
2023-12-2825.0025.0025.0025.00546
2023-12-2725.0025.0025.0025.00959
2023-12-2625.0025.0025.0025.000
2023-12-2525.0025.0025.0025.000
2023-12-2225.0025.0025.0025.003,409
2023-12-2125.0025.0025.0025.009,514
2023-12-2025.0025.0025.0025.009,701
2023-12-1925.0025.0025.0025.0017,717
2023-12-1825.0025.0025.0025.0016,830
2023-12-1525.0025.0025.0025.005,368
2023-12-1425.0025.0025.0025.0041,446
2023-12-1325.0025.0025.0025.003,604
2023-12-1225.0025.0025.0025.004,057
2023-12-1125.0025.0025.0025.00965
2023-12-0825.0025.0025.0025.005,507
2023-12-0725.0025.0025.0025.001,102
2023-12-0625.0025.0025.0025.0012,087
2023-12-0525.0025.0025.0025.001,422
2023-12-0425.0025.0025.0025.001,316
2023-12-0125.0025.0025.0025.0010,746
2023-11-3024.4124.4124.4124.4168,235
2023-11-2923.7023.7023.7023.704,947
2023-11-2824.5024.5024.5024.504,635
2023-11-2725.5025.5025.5025.507,684
2023-11-2423.6023.6023.6023.606,432
2023-11-2322.6422.6422.6422.645,603
2023-11-2222.6422.6422.6422.6415,505
2023-11-2122.5022.5022.5022.5013,489
2023-11-2023.0523.0523.0523.0514,949
2023-11-1723.8723.8723.8723.874,271
2023-11-1623.8723.8723.8723.870
2023-11-1523.8723.8723.8723.8761,132
2023-11-1423.5023.5023.5023.500
2023-11-1323.5023.5023.5023.502,490
2023-11-1023.2523.2523.2523.2515,349
2023-11-0923.1523.1523.1523.159,083
2023-11-0823.6823.6823.6823.6810,517
2023-11-0724.7024.7024.7024.7018,578
2023-11-0625.1525.1525.1525.158,170
2023-11-0325.4325.4325.4325.435,219
2023-11-0225.3525.3525.3525.3525,432
2023-11-0126.0826.0826.0826.089,146
2023-10-3127.5527.5527.5527.552,639
2023-10-3027.2027.2027.2027.200
2023-10-2726.8626.8626.8626.868,886
2023-10-2627.4327.4327.4327.4324,933
2023-10-2527.8027.8027.8027.8011,502
2023-10-2427.0527.0527.0527.052,414
2023-10-2327.9627.9627.9627.9616,914
2023-10-2028.8528.8528.8528.853,747
2023-10-1928.8528.8528.8528.853,042
2023-10-1826.1026.1026.1026.103,740
2023-10-1726.1026.1026.1026.106,094
2023-10-1625.1525.1525.1525.151,026
2023-10-1325.2425.2425.2425.243,042
2023-10-1225.8025.8025.8025.804,955
2023-10-1125.8025.8025.8025.803,302
2023-10-1025.4525.4525.4525.45674
2023-10-0925.4525.4525.4525.452,743
2023-10-0625.3825.3825.3825.380
2023-10-0527.1227.1227.1227.128,279
2023-10-0427.1227.1227.1227.12755
2023-10-0327.9527.9527.9527.9520,541
2023-10-0229.0229.0229.0229.024,028
2023-09-2928.5028.5028.5028.506,537
2023-09-2828.1028.1028.1028.101,814
2023-09-2728.1028.1028.1028.10697
2023-09-2629.1529.1529.1529.1553,010
2023-09-2529.1529.1529.1529.153,216
2023-09-2229.3829.3829.3829.38278
2023-09-2128.9928.9928.9928.996,217
2023-09-2028.0828.0828.0828.0812,199
2023-09-1927.2527.2527.2527.258,882
2023-09-1826.9026.9026.9026.904,479
2023-09-1526.4526.4526.4526.4513,299
2023-09-1426.4526.4526.4526.4512,236
2023-09-1326.4026.4026.4026.4063,260
2023-09-1224.6624.6624.6624.6619,830
2023-09-1122.9722.9722.9722.9761,013
2023-09-0823.2023.2023.2023.2068,064
2023-09-0723.1023.1023.1023.1037,844
2023-09-0623.1023.1023.1023.100
2023-09-0523.1023.1023.1023.1011,633
2023-09-0423.1023.1023.1023.104,554
2023-09-0122.8522.8522.8522.8525,669
2023-08-3122.8022.8022.8022.8025,565
2023-08-3022.9622.9622.9622.9651,709
2023-08-2921.1521.1521.1521.1523,147
2023-08-2821.1521.1521.1521.150
2023-08-2521.1521.1521.1521.1552,610
2023-08-2420.9020.9020.9020.900
2023-08-2320.7520.7520.7520.7530,396
2023-08-2220.7520.7520.7520.7558,306
2023-08-2121.1521.1521.1521.1521,442
2023-08-1821.5621.5621.5621.561,308
2023-08-1722.1522.1522.1522.151,268
2023-08-1622.1522.1522.1522.151,952
2023-08-1522.3522.3522.3522.354,799
2023-08-1422.0022.0022.0022.003,280
2023-08-1122.0022.0022.0022.0011,489
2023-08-1022.0022.0022.0022.007,619
2023-08-0920.8020.8020.8020.8014,643
2023-08-0820.9520.9520.9520.95721
2023-08-0720.9520.9520.9520.954,976
2023-08-0420.6020.6020.6020.600
2023-08-0321.6021.6021.6021.606,797
2023-08-0221.0521.0521.0521.0511,424
2023-08-0120.3620.3620.3620.363,724
2023-07-3120.3620.3620.3620.360
2023-07-2820.3620.3620.3620.360
2023-07-2720.5520.5520.5520.553,396
2023-07-2621.0521.0521.0521.05820
2023-07-2521.0521.0521.0521.055,760
2023-07-2420.7420.7420.7420.741,876
2023-07-2120.8420.8420.8420.846,483
2023-07-2021.2121.2121.2121.2128,603
2023-07-1920.3020.3020.3020.3011,990
2023-07-1820.5920.5920.5920.593,736
2023-07-1720.4020.4020.4020.401,378
2023-07-1421.2521.2521.2521.251,227
2023-07-1321.2521.2521.2521.255,622
2023-07-1221.2521.2521.2521.2556
2023-07-1121.2521.2521.2521.25480
2023-07-1022.0022.0022.0022.004,471
2023-07-0721.6021.6021.6021.604,818
2023-07-0623.0023.0023.0023.002,546
2023-07-0523.4023.4023.4023.4030,758
2023-07-0423.7023.7023.7023.708,176
2023-07-0324.0024.0024.0024.005,492
2023-06-3023.8523.8523.8523.854,064
2023-06-2924.3024.3024.3024.301,031
2023-06-2824.0524.0524.0524.0510,510
2023-06-2724.0524.0524.0524.05998
2023-06-2623.5023.5023.5023.5024,910
2023-06-2323.0023.0023.0023.00738
2023-06-2222.3022.3022.3022.302,533
2023-06-2121.5021.5021.5021.503,139
2023-06-2020.8820.8820.8820.881,279
2023-06-1920.8820.8820.8820.8823,247
2023-06-1620.0020.0020.0020.0013,434
2023-06-1520.0020.0020.0020.002,124
2023-06-1420.2020.2020.2020.2029,445
2023-06-1320.8520.8520.8520.856,680
2023-06-1220.2020.2020.2020.202,539
2023-06-0922.1522.1522.1522.152,466
2023-06-0822.1422.1422.1422.141,464
2023-06-0721.0521.0521.0521.057,006
2023-06-0621.6221.6221.6221.621,416
2023-06-0521.2121.2121.2121.211,644
2023-06-0220.8020.8020.8020.805,348
2023-06-0120.4020.4020.4020.404,810
2023-05-3120.5520.5520.5520.551,617
2023-05-3020.4520.4520.4520.452,749
2023-05-2920.4520.4520.4520.450
2023-05-2620.1520.1520.1520.152,311
2023-05-2520.1520.1520.1520.151,079
2023-05-2421.4521.4521.4521.4580
2023-05-2321.4521.4521.4521.451,180
2023-05-2221.6021.6021.6021.608,206
2023-05-1921.7521.7521.7521.7530,717
2023-05-1821.7521.7521.7521.750
2023-05-1721.7521.7521.7521.750
2023-05-1621.2621.2621.2621.2627,898
2023-05-1522.4922.4922.4922.494,362
2023-05-1222.4922.4922.4922.497,079
2023-05-1120.6520.6520.6520.651,314
2023-05-1020.8020.8020.8020.801,610
2023-05-0919.7019.7019.7019.702,064
2023-05-0819.7019.7019.7019.700
2023-05-0519.1819.1819.1819.183,300
2023-05-0418.3418.3418.3418.341,263
2023-05-0318.7818.7818.7818.782,909
2023-05-0219.7219.7219.7219.728,432
2023-05-0119.7219.7219.7219.720
2023-04-2819.4419.4419.4419.442,118
2023-04-2719.4419.4419.4419.440
2023-04-2619.9019.9019.9019.901,275
2023-04-2519.9019.9019.9019.900
2023-04-2420.6020.6020.6020.607,530
2023-04-2120.2020.2020.2020.202,074
2023-04-2020.2020.2020.2020.200
2023-04-1920.3520.3520.3520.355,149
2023-04-1820.4520.4520.4520.4526,511
2023-04-1720.6420.6420.6420.643,229
2023-04-1421.2521.2521.2521.2511,002
2023-04-1321.2721.2721.2721.272,505
2023-04-1221.7121.7121.7121.712,348
2023-04-1122.8522.8522.8522.8530,070
2023-04-1022.8522.8522.8522.850
2023-04-0722.8522.8522.8522.850
2023-04-0622.8522.8522.8522.850
2023-04-0521.4821.4821.4821.484,167
2023-04-0420.7020.7020.7020.7030,115
2023-04-0319.0119.0119.0119.0119,149
2023-03-3118.3118.3118.3118.316,726
2023-03-3017.4417.4417.4417.4444,145
2023-03-2917.4917.4917.4917.49808
2023-03-2816.9216.9216.9216.9226,083
2023-03-2715.8815.8815.8815.882,506
2023-03-2416.7616.7616.7616.7619,011
2023-03-2316.6616.6616.6616.6618,941
2023-03-2216.7816.7816.7816.7833,073
2023-03-2116.3816.3816.3816.381,419
2023-03-2017.3217.3217.3217.324,533
2023-03-1717.4117.4117.4117.414,674
2023-03-1616.9916.9916.9916.996,456
2023-03-1517.7417.7417.7417.7460,267
2023-03-1416.7816.7816.7816.784,769
2023-03-1317.0017.0017.0017.007,532
2023-03-1016.1316.1316.1316.132,013
2023-03-0916.4116.4116.4116.4146,678
2023-03-0816.7616.7616.7616.7627,560
2023-03-0718.0818.0818.0818.0814,610
2023-03-0617.9117.9117.9117.911,803
2023-03-0317.6417.6417.6417.644,955
2023-03-0216.1216.1216.1216.121,283
2023-03-0116.1216.1216.1216.120
2023-02-2814.7614.7614.7614.7612,737
2023-02-2715.1415.1415.1415.146,491
2023-02-2416.8416.8416.8416.8417,743
2023-02-2316.5016.5016.5016.50787
2023-02-2216.5016.5016.5016.500
2023-02-2116.9716.9716.9716.97201
2023-02-2016.7816.7816.7816.7817,669
2023-02-1717.0417.0417.0417.042,752
2023-02-1617.5217.5217.5217.526,230
2023-02-1517.5617.5617.5617.56708
2023-02-1417.8217.8217.8217.824,334
2023-02-1318.0018.0018.0018.001,414
2023-02-1018.5818.5818.5818.588,263
2023-02-0918.4818.4818.4818.48912
2023-02-0818.4618.4618.4618.466,944
2023-02-0717.7617.7617.7617.765,267
2023-02-0617.0417.0417.0417.041,152
2023-02-0318.1818.1818.1818.18427
2023-02-0217.9317.9317.9317.9356,753
2023-02-0117.6517.6517.6517.656,157
2023-01-3117.0717.0717.0717.0736,192
2023-01-3015.9215.9215.9215.9212,629
2023-01-2715.5215.5215.5215.523,744
2023-01-2615.8315.8315.8315.832,043
2023-01-2516.0016.0016.0016.003,446
2023-01-2416.1016.1016.1016.101,931
2023-01-2314.6514.6514.6514.65880
2023-01-2014.6514.6514.6514.650
2023-01-1914.9114.9114.9114.914,932
2023-01-1814.4014.4014.4014.406,251
2023-01-1714.1014.1014.1014.107,005
2023-01-1613.7613.7613.7613.761,455
2023-01-1313.5213.5213.5213.52604
2023-01-1213.0013.0013.0013.003,517
2023-01-1113.2413.2413.2413.241,929
2023-01-1013.1013.1013.1013.10479
2023-01-0913.1013.1013.1013.100
2023-01-0612.8412.8412.8412.841,376
2023-01-0512.7012.7012.7012.701,499
2023-01-0413.0513.0513.0513.058,077
2023-01-0313.2413.2413.2413.2410,506
2023-01-0213.2413.2413.2413.240
2022-12-3012.7212.7212.7212.721,701
2022-12-2912.7212.7212.7212.720
2022-12-2812.0712.0712.0712.072,287
2022-12-2712.0712.0712.0712.070
2022-12-2612.0712.0712.0712.070
2022-12-2312.0712.0712.0712.070
2022-12-2211.8711.8711.8711.871,852
2022-12-213.073.073.073.079,908
2022-12-203.073.073.073.073,240
2022-12-193.073.073.073.070
2022-12-163.073.073.073.072,863
2022-12-153.073.073.073.072,642
2022-12-143.073.073.073.070
2022-12-133.073.073.073.07771
2022-12-123.073.073.073.074,410
2022-12-093.073.073.073.073,560
2022-12-083.073.073.073.070
2022-12-073.073.073.073.072,416
2022-12-063.073.073.073.070
2022-12-053.073.073.073.071,179
2022-12-023.073.073.073.071,275
2022-12-013.073.073.073.071,072
2022-11-303.073.073.073.072,865
2022-11-293.073.073.073.070
2022-11-283.073.073.073.071,000
2022-11-253.073.073.073.070
2022-11-243.073.073.073.070
2022-11-233.073.073.073.073,692
2022-11-223.073.073.073.072,901
2022-11-213.073.073.073.0711,143
2022-11-183.073.073.073.074,343
2022-11-173.073.073.073.074,567
2022-11-163.073.073.073.0711,454
2022-11-153.073.073.073.078,493
2022-11-143.073.073.073.076,003
2022-11-113.073.073.073.071,883
2022-11-103.073.073.073.070
2022-11-093.073.073.073.070
2022-11-083.073.073.073.072,859
2022-11-073.073.073.073.072,086
2022-11-043.073.073.073.070
2022-11-033.073.073.073.070
2022-11-023.073.073.073.076,143
2022-11-013.073.073.073.070
2022-10-313.073.073.073.071,883
2022-10-283.073.073.073.07236
2022-10-273.073.073.073.070
2022-10-263.073.073.073.07921
2022-10-253.073.073.073.070
2022-10-243.073.073.073.07200
2022-10-213.073.073.073.070
2022-10-203.073.073.073.071,445
2022-10-193.073.073.073.070
2022-10-183.073.073.073.070
2022-10-173.073.073.073.070
2022-10-143.073.073.073.073,065
2022-10-133.073.073.073.073,427
2022-10-123.073.073.073.070
2022-10-113.073.073.073.070
2022-10-103.073.073.073.070
2022-10-073.073.073.073.070
2022-10-063.073.073.073.070
2022-10-053.073.073.073.071,152
2022-10-043.073.073.073.070
2022-10-033.073.073.073.070
2022-09-303.073.073.073.070
2022-09-293.073.073.073.071,296
2022-09-283.073.073.073.076,272
2022-09-273.073.073.073.0728,752
2022-09-263.073.073.073.074,370
2022-09-233.073.073.073.0711,418
2022-09-223.073.073.073.07994
2022-09-213.073.073.073.071,957
2022-09-203.073.073.073.070
2022-09-193.073.073.073.070
2022-09-163.073.073.073.074,771
2022-09-153.073.073.073.072,291
2022-09-143.073.073.073.075,858
2022-09-133.073.073.073.073,297
2022-09-123.073.073.073.070
2022-09-093.073.073.073.070
2022-09-083.073.073.073.070
2022-09-073.073.073.073.073,488
2022-09-063.073.073.073.070
2022-09-053.073.073.073.070
2022-09-023.073.073.073.074,380
2022-09-013.073.073.073.070
2022-08-313.073.073.073.070
2022-08-303.073.073.073.070
2022-08-293.073.073.073.070
2022-08-263.073.073.073.0740
2022-08-253.073.073.073.0716,977
2022-08-243.073.073.073.070
2022-08-233.073.073.073.071,089
2022-08-223.073.073.073.070
2022-08-193.073.073.073.070
2022-08-183.073.073.073.07514
2022-08-173.073.073.073.070
2022-08-163.073.073.073.070
2022-08-153.073.073.073.070
2022-08-123.073.073.073.070
2022-08-113.073.073.073.070
2022-08-103.073.073.073.07826
2022-08-093.073.073.073.070
2022-08-083.073.073.073.070
2022-08-053.073.073.073.070
2022-08-043.073.073.073.070
2022-08-033.073.073.073.070
2022-08-023.073.073.073.070
2022-08-013.073.073.073.070
2022-07-293.073.073.073.070
2022-07-283.073.073.073.070
2022-07-273.073.073.073.070
2022-07-263.073.073.073.070
2022-07-253.073.073.073.070
2022-07-223.073.073.073.070
2022-07-213.073.073.073.072,782
2022-07-203.073.073.073.070
2022-07-193.073.073.073.070
2022-07-183.073.073.073.070
2022-07-153.073.073.073.070
2022-07-143.073.073.073.070
2022-07-133.073.073.073.0738,872
2022-07-123.073.073.073.070
2022-07-113.073.073.073.07100
2022-07-083.073.073.073.070
2022-07-073.073.073.073.070
2022-07-063.073.073.073.072,122
2022-07-053.073.073.073.075,624
2022-07-043.073.073.073.079,330
2022-07-013.073.073.073.070
2022-06-303.073.073.073.073,788
2022-06-293.073.073.073.071,865
2022-06-283.073.073.073.070
2022-06-273.073.073.073.070
2022-06-243.073.073.073.0717,327
2022-06-233.073.073.073.070
2022-06-223.073.073.073.070
2022-06-213.073.073.073.072,427
2022-06-203.073.073.073.0721,135
2022-06-173.073.073.073.072,339
2022-06-163.073.073.073.079,185
2022-06-153.073.073.073.073,887
2022-06-143.073.073.073.074,660
2022-06-133.073.073.073.072,611
2022-06-103.073.073.073.072,755
2022-06-093.073.073.073.070
2022-06-083.073.073.073.070
2022-06-073.073.073.073.070
2022-06-063.073.073.073.070
2022-06-033.073.073.073.070
2022-06-023.073.073.073.070
2022-06-013.073.073.073.070
2022-05-313.073.073.073.07335
2022-05-303.073.073.073.070
2022-05-273.073.073.073.070
2022-05-263.073.073.073.070
2022-05-253.073.073.073.070
2022-05-243.073.073.073.070
2022-05-233.073.073.073.070
2022-05-203.073.073.073.070
2022-05-193.073.073.073.0723,049
2022-05-183.073.073.073.070
2022-05-173.073.073.073.070
2022-05-163.073.073.073.070
2022-05-133.073.073.073.0717,126
2022-05-123.073.073.073.070
2022-05-113.073.073.073.070
2022-05-103.073.073.073.070
2022-05-093.073.073.073.070
2022-05-063.073.073.073.070
2022-05-053.073.073.073.070
2022-05-043.073.073.073.070
2022-05-033.073.073.073.070
2022-05-023.073.073.073.070
2022-04-293.073.073.073.070
2022-04-283.073.073.073.070
2022-04-273.073.073.073.070
2022-04-263.073.073.073.070
2022-04-253.073.073.073.070
2022-04-223.073.073.073.070
2022-04-213.073.073.073.070
2022-04-203.073.073.073.070
2022-04-193.073.073.073.070
2022-04-183.073.073.073.070
2022-04-153.073.073.073.070
2022-04-143.073.073.073.070
2022-04-133.073.073.073.070
2022-04-123.073.073.073.070
2022-04-113.073.073.073.070
2022-04-083.073.073.073.070
2022-04-073.073.073.073.070
2022-04-063.073.073.073.070
2022-04-053.073.073.073.070
2022-04-043.073.073.073.070
2022-04-013.073.073.073.070
2022-03-313.073.073.073.070
2022-03-303.073.073.073.070
2022-03-293.073.073.073.070
2022-03-283.073.073.073.070
2022-03-253.073.073.073.070
2022-03-243.073.073.073.070
2022-03-233.073.073.073.070
2022-03-223.073.073.073.070
2022-03-213.073.073.073.070
2022-03-183.073.073.073.070
2022-03-173.073.073.073.070
2022-03-163.073.073.073.070
2022-03-153.073.073.073.070
2022-03-143.073.073.073.070
2022-03-113.073.073.073.070
2022-03-103.073.073.073.070
2022-03-093.073.073.073.070
2022-03-083.073.073.073.070
2022-03-073.073.073.073.070
2022-03-043.073.073.073.070
2022-03-033.073.073.073.070
2022-03-023.073.073.073.070
2022-03-013.073.073.073.070
2022-02-283.073.073.073.070
2022-02-253.073.073.073.0720,546
2022-02-243.073.073.073.07443
2022-02-233.073.073.073.072,575
2022-02-223.073.073.073.0717,211
2022-02-213.073.073.073.070
2022-02-183.073.073.073.070
2022-02-173.073.073.073.070
2022-02-163.073.073.073.070
2022-02-153.073.073.073.070
2022-02-143.073.073.073.070
2022-02-113.073.073.073.070
2022-02-103.073.073.073.070
2022-02-093.073.073.073.070
2022-02-083.073.073.073.070
2022-02-073.073.073.073.070
2022-02-043.073.073.073.070
2022-02-033.073.073.073.070
2022-02-023.073.073.073.070
2022-02-013.073.073.073.070
2022-01-313.073.073.073.070
2022-01-283.073.073.073.070
2022-01-273.073.073.073.070
2022-01-263.073.073.073.070
2022-01-253.073.073.073.070
2022-01-243.073.073.073.070
2022-01-213.073.073.073.070
2022-01-203.073.073.073.070
2022-01-193.073.073.073.070
2022-01-183.073.073.073.070
2022-01-173.073.073.073.070
2022-01-143.073.073.073.070
2022-01-133.073.073.073.070
2022-01-123.073.073.073.070
2022-01-113.073.073.073.070
2022-01-103.073.073.073.070
2022-01-073.073.073.073.070
2022-01-063.073.073.073.070
2022-01-053.073.073.073.070
2022-01-043.073.073.073.075,132
2022-01-033.073.073.073.070
2021-12-313.073.073.073.070
2021-12-303.073.073.073.070
2021-12-293.073.073.073.070
2021-12-283.073.073.073.070
2021-12-273.073.073.073.070
2021-12-243.073.073.073.070
2021-12-233.073.073.073.070
2021-12-223.073.073.073.070
2021-12-213.073.073.073.070
2021-12-203.073.073.073.070
2021-12-173.073.073.073.070
2021-12-163.073.073.073.070
2021-12-153.073.073.073.070
2021-12-143.073.073.073.070
2021-12-133.073.073.073.070
2021-12-103.073.073.073.070
2021-12-093.073.073.073.070
2021-12-083.073.073.073.070
2021-12-073.073.073.073.070
2021-12-063.073.073.073.070
2021-12-033.073.073.073.070
2021-12-023.073.073.073.070
2021-12-013.073.073.073.070
2021-11-303.073.073.073.070
2021-11-293.073.073.073.070
2021-11-263.073.073.073.070
2021-11-253.073.073.073.070
2021-11-243.073.073.073.070
2021-11-233.073.073.073.070
2021-11-223.073.073.073.070
2021-11-193.073.073.073.070
2021-11-183.073.073.073.070
2021-11-173.073.073.073.070
2021-11-163.073.073.073.070
2021-11-153.073.073.073.070
2021-11-123.073.073.073.070
2021-11-113.073.073.073.070
2021-11-103.073.073.073.070
2021-11-093.073.073.073.070
2021-11-083.073.073.073.070
2021-11-053.073.073.073.070
2021-11-043.073.073.073.070
2021-11-033.073.073.073.070
2021-11-023.073.073.073.070
2021-11-013.073.073.073.070
2021-10-293.073.073.073.070
2021-10-283.073.073.073.070
2021-10-273.073.073.073.070
2021-10-263.073.073.073.070
2021-10-253.073.073.073.070
2021-10-223.073.073.073.070
2021-10-213.073.073.073.070
2021-10-203.073.073.073.070
2021-10-193.073.073.073.070
2021-10-183.073.073.073.070
2021-10-153.073.073.073.070
2021-10-143.073.073.073.070
2021-10-133.073.073.073.070
2021-10-123.073.073.073.070
2021-10-113.073.073.073.070
2021-10-083.073.073.073.070
2021-10-073.073.073.073.070
2021-10-063.073.073.073.070
2021-10-053.073.073.073.070
2021-10-043.073.073.073.070
2021-10-013.073.073.073.070
2021-09-303.073.073.073.070
2021-09-293.073.073.073.070
2021-09-283.073.073.073.070
2021-09-273.073.073.073.070
2021-09-243.073.073.073.070
2021-09-233.073.073.073.070
2021-09-223.073.073.073.070
2021-09-213.073.073.073.070
2021-09-203.073.073.073.070
2021-09-173.073.073.073.070
2021-09-163.073.073.073.070
2021-09-153.073.073.073.070
2021-09-143.073.073.073.070
2021-09-133.073.073.073.070
2021-09-103.073.073.073.070
2021-09-093.073.073.073.070
2021-09-083.073.073.073.070
2021-09-073.073.073.073.070
2021-09-063.073.073.073.070
2021-09-033.073.073.073.070
2021-09-023.073.073.073.070
2021-09-013.073.073.073.070
2021-08-313.073.073.073.070
2021-08-303.073.073.073.070
2021-08-273.073.073.073.070
2021-08-263.073.073.073.070
2021-08-253.073.073.073.070
2021-08-243.073.073.073.070
2021-08-233.073.073.073.070
2021-08-203.073.073.073.070
2021-08-193.073.073.073.070
2021-08-183.073.073.073.070
2021-08-173.073.073.073.070
2021-08-163.073.073.073.070
2021-08-133.073.073.073.070
2021-08-123.073.073.073.070
2021-08-113.073.073.073.070
2021-08-103.073.073.073.070
2021-08-093.073.073.073.070
2021-08-063.073.073.073.070
2021-08-053.073.073.073.070
2021-08-043.073.073.073.070
2021-08-033.073.073.073.070
2021-08-023.073.073.073.070
2021-07-303.073.073.073.070
2021-07-293.073.073.073.070
2021-07-283.073.073.073.070
2021-07-273.073.073.073.070
2021-07-263.073.073.073.070
2021-07-233.073.073.073.070
2021-07-223.073.073.073.070
2021-07-213.073.073.073.070
2021-07-203.073.073.073.070
2021-07-193.073.073.073.070
2021-07-163.073.073.073.070
2021-07-153.073.073.073.070
2021-07-143.073.073.073.070
2021-07-133.073.073.073.070
2021-07-123.073.073.073.070
2021-07-093.073.073.073.070
2021-07-083.073.073.073.070
2021-07-073.073.073.073.070
2021-07-063.073.073.073.070
2021-07-053.073.073.073.070
2021-07-023.073.073.073.070
2021-07-013.073.073.073.070
2021-06-303.073.073.073.070
2021-06-293.073.073.073.070
2021-06-283.073.073.073.070
2021-06-253.073.073.073.070
2021-06-243.073.073.073.070
2021-06-233.073.073.073.070
2021-06-223.073.073.073.070
2021-06-213.073.073.073.072,713
2021-06-183.073.073.073.070
2021-06-173.073.073.073.070
2021-06-163.073.073.073.070
2021-06-153.073.073.073.070
2021-06-143.073.073.073.070
2021-06-113.073.073.073.070
2021-06-103.073.073.073.070
2021-06-093.073.073.073.070
2021-06-083.073.073.073.070
2021-06-073.073.073.073.070
2021-06-043.073.073.073.070
2021-06-033.073.073.073.070
2021-06-023.073.073.073.070
2021-06-013.073.073.073.070
2021-05-283.073.073.073.070
2021-05-273.073.073.073.070
2021-05-263.073.073.073.070
2021-05-253.073.073.073.070
2021-05-243.073.073.073.070
2021-05-213.073.073.073.070
2021-05-203.073.073.073.070
2021-05-193.073.073.073.070
2021-05-183.073.073.073.070
2021-05-173.073.073.073.070
2021-05-143.073.073.073.070
2021-05-133.073.073.073.070
2021-05-123.073.073.073.070
2021-05-113.073.073.073.070
2021-05-103.073.073.073.070
2021-05-073.073.073.073.070
2021-05-063.073.073.073.070
2021-05-053.073.073.073.070
2021-05-043.073.073.073.070
2021-04-303.073.073.073.070
2021-04-293.073.073.073.070
2021-04-283.073.073.073.070
2021-04-273.073.073.073.070
2021-04-263.073.073.073.070
2021-04-233.073.073.073.070
2021-04-223.073.073.073.070
2021-04-213.073.073.073.070
2021-04-203.073.073.073.070
2021-04-193.073.073.073.070
2021-04-163.073.073.073.070
2021-04-153.073.073.073.070
2021-04-143.073.073.073.070
2021-04-133.073.073.073.070
2021-04-123.073.073.073.070
2021-04-093.073.073.073.070
2021-04-083.073.073.073.070
2021-04-073.073.073.073.070
2021-04-063.073.073.073.070
2021-04-013.073.073.073.070
2021-03-313.073.073.073.070
2021-03-303.073.073.073.070
2021-03-293.073.073.073.070
2021-03-263.073.073.073.070
2021-03-253.073.073.073.070
2021-03-243.073.073.073.070
2021-03-233.073.073.073.070
2021-03-223.073.073.073.070
2021-03-193.073.073.073.070
2021-03-183.073.073.073.070
2021-03-173.073.073.073.070
2021-03-163.073.073.073.070
2021-03-153.073.073.073.070
2021-03-123.073.073.073.070
2021-03-113.073.073.073.070
2021-03-103.073.073.073.070
2021-03-093.073.073.073.070
2021-03-083.073.073.073.070
2021-03-053.073.073.073.070
2021-03-043.073.073.073.070
2021-03-033.073.073.073.070
2021-03-023.073.073.073.070
2021-03-013.073.073.073.070
2021-02-263.073.073.073.070
2021-02-253.073.073.073.070
2021-02-243.073.073.073.070
2021-02-233.073.073.073.070
2021-02-223.073.073.073.070
2021-02-193.073.073.073.070
2021-02-183.073.073.073.070
2021-02-173.073.073.073.070
2021-02-163.073.073.073.070
2021-02-153.073.073.073.070
2021-02-123.073.073.073.070
2021-02-113.073.073.073.070
2021-02-103.073.073.073.070
2021-02-093.073.073.073.070
2021-02-083.073.073.073.070
2021-02-053.073.073.073.070
2021-02-043.073.073.073.070
2021-02-033.073.073.073.070
2021-02-023.073.073.073.070
2021-02-013.073.073.073.070
2021-01-293.073.073.073.070
2021-01-283.073.073.073.070
2021-01-273.073.073.073.070
2021-01-263.073.073.073.070
2021-01-253.073.073.073.070
2021-01-223.073.073.073.070
2021-01-213.073.073.073.070
2021-01-203.073.073.073.070
2021-01-193.073.073.073.070
2021-01-183.073.073.073.070
2021-01-153.073.073.073.070
2021-01-143.073.073.073.070
2021-01-133.073.073.073.070
2021-01-123.073.073.073.070
2021-01-113.073.073.073.070
2021-01-083.073.073.073.070
2021-01-073.073.073.073.070
2021-01-063.073.073.073.070
2021-01-053.073.073.073.070
2021-01-043.073.073.073.070
2020-12-313.073.073.073.070
2020-12-303.073.073.073.070
2020-12-293.073.073.073.070
2020-12-243.073.073.073.070
2020-12-233.073.073.073.070
2020-12-223.073.073.073.070
2020-12-213.073.073.073.070
2020-12-183.073.073.073.070
2020-12-173.073.073.073.070
2020-12-163.073.073.073.070
2020-12-153.073.073.073.070
2020-12-143.073.073.073.070
2020-12-113.073.073.073.070
2020-12-103.073.073.073.070
2020-12-093.073.073.073.070
2020-12-083.073.073.073.070
2020-12-073.073.073.073.070
2020-12-043.073.073.073.070
2020-12-033.073.073.073.070
2020-12-023.073.073.073.070
2020-12-013.073.073.073.070
2020-11-303.073.073.073.070
2020-11-273.073.073.073.070
2020-11-263.073.073.073.070
2020-11-253.073.073.073.070
2020-11-243.073.073.073.070
2020-11-233.073.073.073.070
2020-11-203.073.073.073.070
2020-11-193.073.073.073.070
2020-11-183.073.073.073.070
2020-11-173.073.073.073.070
2020-11-163.073.073.073.070
2020-11-133.073.073.073.070
2020-11-123.073.073.073.070
2020-11-113.073.073.073.070
2020-11-103.073.073.073.070
2020-11-093.073.073.073.070
2020-11-063.073.073.073.070
2020-11-053.073.073.073.070
2020-11-043.073.073.073.070
2020-11-033.073.073.073.070
2020-11-023.073.073.073.070
2020-10-303.073.073.073.070
2020-10-293.073.073.073.070
2020-10-283.073.073.073.070
2020-10-273.073.073.073.070
2020-10-263.073.073.073.070
2020-10-233.073.073.073.070
2020-10-223.073.073.073.070
2020-10-213.073.073.073.070
2020-10-203.073.073.073.070
2020-10-193.073.073.073.070
2020-10-163.073.073.073.070
2020-10-153.073.073.073.070
2020-10-143.073.073.073.070
2020-10-133.073.073.073.070
2020-10-123.073.073.073.070
2020-10-093.073.073.073.070
2020-10-083.073.073.073.070
2020-10-073.073.073.073.070
2020-10-063.073.073.073.070
2020-10-053.073.073.073.070
2020-10-023.073.073.073.070
2020-10-013.073.073.073.070
2020-09-303.073.073.073.070
2020-09-293.073.073.073.070
2020-09-283.073.073.073.070
2020-09-253.073.073.073.070
2020-09-243.073.073.073.070
2020-09-233.073.073.073.070
2020-09-223.073.073.073.070
2020-09-213.073.073.073.070
2020-09-183.073.073.073.070
2020-09-173.073.073.073.070
2020-09-163.073.073.073.070
2020-09-153.073.073.073.070
2020-09-143.073.073.073.070
2020-09-113.073.073.073.070
2020-04-033.073.073.073.070
2020-04-023.073.073.073.070
2020-04-013.073.073.073.070
Top Risers
Share Change
Gunsynd (GUN)0.1741.67%
Global Petroleum (GBP)0.07530.43%
Redx Pharma (REDX)11.2526.67%
Strip Tinning (STG)47.5021.79%
Zenova Grp (ZED)2.1521.05%
Top Fallers
Share Change
Petrofac (PFC)14.70-34.08%
Byotrol (BYOT)0.10-20%
Uk Oil & Gas (UKOG)0.028-20%
Europa Metals (EUZ)1.15-17.86%
Biome Tech (BIOM)82.50-17.5%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.021,425,592,032
Tower Resources (TRP)0.0195393,097,550
Cap-xx (CPX)0.0825288,155,539
Beacon Energy. (BCE)0.055216,414,131
Echo Energy (ECHO)0.0039194,604,735

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.