Clearsign Combu Share History

Clearsign Combu Share Price history. The following table shows end-of-day data 0I0B historical share prices for Clearsign Combu, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0I0B.L
Share Price 0I0B.L
Charts 0I0B.L
Trades 0I0B.L
History Compare
0I0B.L 0I0B.L
Share News 0I0B.L
RNS 0I0B.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	0.92	0.92	0.92	0.92	0
2024-04-25	0.92	0.92	0.92	0.92	0
2024-04-24	0.98	0.98	0.98	0.98	483
2024-04-23	0.98	0.98	0.98	0.98	0
2024-04-22	0.98	0.98	0.98	0.98	0
2024-04-19	0.98	0.98	0.98	0.98	578
2024-04-18	0.98	0.98	0.98	0.98	0
2024-04-17	0.98	0.98	0.98	0.98	400
2024-04-16	0.98	0.98	0.98	0.98	0
2024-04-15	0.98	0.98	0.98	0.98	0
2024-04-12	0.98	0.98	0.98	0.98	0
2024-04-11	0.98	0.98	0.98	0.98	0
2024-04-10	0.98	0.98	0.98	0.98	0
2024-04-09	0.98	0.98	0.98	0.98	0
2024-04-08	0.98	0.98	0.98	0.98	0
2024-04-05	0.98	0.98	0.98	0.98	0
2024-04-04	0.98	0.98	0.98	0.98	0
2024-04-03	0.98	0.98	0.98	0.98	450
2024-04-02	1.04	1.04	1.04	1.04	0
2024-04-01	1.04	1.04	1.04	1.04	0
2024-03-29	1.04	1.04	1.04	1.04	0
2024-03-28	1.04	1.04	1.04	1.04	0
2024-03-27	1.04	1.04	1.04	1.04	0
2024-03-26	1.04	1.04	1.04	1.04	0
2024-03-25	1.04	1.04	1.04	1.04	100
2024-03-22	1.04	1.04	1.04	1.04	160
2024-03-21	1.04	1.04	1.04	1.04	0
2024-03-20	1.04	1.04	1.04	1.04	119
2024-03-19	1.04	1.04	1.04	1.04	539
2024-03-18	1.04	1.04	1.04	1.04	1,000
2024-03-15	1.04	1.04	1.04	1.04	0
2024-03-14	1.04	1.04	1.04	1.04	332
2024-03-13	1.04	1.04	1.04	1.04	300
2024-03-12	1.04	1.04	1.04	1.04	0
2024-03-11	1.04	1.04	1.04	1.04	0
2024-03-08	1.04	1.04	1.04	1.04	0
2024-03-07	1.04	1.04	1.04	1.04	0
2024-03-06	1.04	1.04	1.04	1.04	0
2024-03-05	1.04	1.04	1.04	1.04	0
2024-03-04	1.04	1.04	1.04	1.04	0
2024-03-01	1.04	1.04	1.04	1.04	0
2024-02-29	1.04	1.04	1.04	1.04	0
2024-02-28	1.04	1.04	1.04	1.04	177
2024-02-27	1.04	1.04	1.04	1.04	1,693
2024-02-26	1.04	1.04	1.04	1.04	0
2024-02-23	1.04	1.04	1.04	1.04	0
2024-02-22	1.04	1.04	1.04	1.04	0
2024-02-21	1.04	1.04	1.04	1.04	0
2024-02-20	1.04	1.04	1.04	1.04	0
2024-02-19	1.04	1.04	1.04	1.04	0
2024-02-16	1.04	1.04	1.04	1.04	0
2024-02-15	1.04	1.04	1.04	1.04	0
2024-02-14	1.04	1.04	1.04	1.04	267
2024-02-13	0.96	0.96	0.96	0.96	0
2024-02-12	0.96	0.96	0.96	0.96	100
2024-02-09	0.96	0.96	0.96	0.96	68
2024-02-08	0.96	0.96	0.96	0.96	0
2024-02-07	0.96	0.96	0.96	0.96	100
2024-02-06	0.96	0.96	0.96	0.96	0
2024-02-05	0.96	0.96	0.96	0.96	0
2024-02-02	0.96	0.96	0.96	0.96	0
2024-02-01	0.96	0.96	0.96	0.96	0
2024-01-31	0.96	0.96	0.96	0.96	580
2024-01-30	1.12	1.12	1.12	1.12	953
2024-01-29	1.12	1.12	1.12	1.12	0
2024-01-26	1.12	1.12	1.12	1.12	0
2024-01-25	1.12	1.12	1.12	1.12	0
2024-01-24	1.12	1.12	1.12	1.12	250
2024-01-23	1.12	1.12	1.12	1.12	0
2024-01-22	1.12	1.12	1.12	1.12	1,105
2024-01-19	1.12	1.12	1.12	1.12	0
2024-01-18	1.12	1.12	1.12	1.12	0
2024-01-17	1.12	1.12	1.12	1.12	0
2024-01-16	1.12	1.12	1.12	1.12	135
2024-01-15	1.12	1.12	1.12	1.12	0
2024-01-12	1.12	1.12	1.12	1.12	26
2024-01-11	1.12	1.12	1.12	1.12	0
2024-01-10	1.12	1.12	1.12	1.12	0
2024-01-09	1.12	1.12	1.12	1.12	0
2024-01-08	1.12	1.12	1.12	1.12	0
2024-01-05	1.12	1.12	1.12	1.12	90
2024-01-04	1.12	1.12	1.12	1.12	2,550
2024-01-03	1.27	1.27	1.27	1.27	0
2024-01-02	1.27	1.27	1.27	1.27	2,309
2024-01-01	1.27	1.27	1.27	1.27	0
2023-12-29	1.27	1.27	1.27	1.27	0
2023-12-28	1.27	1.27	1.27	1.27	0
2023-12-27	1.27	1.27	1.27	1.27	1,900
2023-12-26	1.27	1.27	1.27	1.27	0
2023-12-25	1.27	1.27	1.27	1.27	0
2023-12-22	1.27	1.27	1.27	1.27	331
2023-12-21	1.27	1.27	1.27	1.27	151
2023-12-20	1.27	1.27	1.27	1.27	3,205
2023-12-19	1.27	1.27	1.27	1.27	86
2023-12-18	1.18	1.18	1.18	1.18	619
2023-12-15	1.18	1.18	1.18	1.18	683
2023-12-14	1.18	1.18	1.18	1.18	4,071
2023-12-13	1.18	1.18	1.18	1.18	0
2023-12-12	1.18	1.18	1.18	1.18	0
2023-12-11	1.18	1.18	1.18	1.18	0
2023-12-08	1.18	1.18	1.18	1.18	300
2023-12-07	1.18	1.18	1.18	1.18	207
2023-12-06	1.18	1.18	1.18	1.18	0
2023-12-05	1.18	1.18	1.18	1.18	0
2023-12-04	1.18	1.18	1.18	1.18	1,000
2023-12-01	1.18	1.18	1.18	1.18	0
2023-11-30	1.18	1.18	1.18	1.18	0
2023-11-29	1.18	1.18	1.18	1.18	1,252
2023-11-28	1.18	1.18	1.18	1.18	1,542
2023-11-27	1.18	1.18	1.18	1.18	3,853
2023-11-24	1.18	1.18	1.18	1.18	5,268
2023-11-23	0.86	0.86	0.86	0.86	0
2023-11-22	0.86	0.86	0.86	0.86	796
2023-11-21	0.86	0.86	0.86	0.86	0
2023-11-20	0.86	0.86	0.86	0.86	0
2023-11-17	0.86	0.86	0.86	0.86	0
2023-11-16	0.86	0.86	0.86	0.86	0
2023-11-15	0.86	0.86	0.86	0.86	0
2023-11-14	0.86	0.86	0.86	0.86	0
2023-11-13	0.86	0.86	0.86	0.86	0
2023-11-10	0.86	0.86	0.86	0.86	0
2023-11-09	0.86	0.86	0.86	0.86	0
2023-11-08	0.86	0.86	0.86	0.86	0
2023-11-07	0.86	0.86	0.86	0.86	0
2023-11-06	0.86	0.86	0.86	0.86	0
2023-11-03	0.86	0.86	0.86	0.86	0
2023-11-02	0.86	0.86	0.86	0.86	0
2023-11-01	0.86	0.86	0.86	0.86	0
2023-10-31	0.86	0.86	0.86	0.86	0
2023-10-30	0.86	0.86	0.86	0.86	0
2023-10-27	0.86	0.86	0.86	0.86	0
2023-10-26	0.86	0.86	0.86	0.86	1,250
2023-10-25	0.97	0.97	0.97	0.97	0
2023-10-24	0.97	0.97	0.97	0.97	0
2023-10-23	0.97	0.97	0.97	0.97	0
2023-10-20	0.97	0.97	0.97	0.97	0
2023-10-19	0.97	0.97	0.97	0.97	0
2023-10-18	0.97	0.97	0.97	0.97	0
2023-10-17	0.97	0.97	0.97	0.97	0
2023-10-16	0.97	0.97	0.97	0.97	0
2023-10-13	0.97	0.97	0.97	0.97	0
2023-10-12	0.97	0.97	0.97	0.97	0
2023-10-11	0.97	0.97	0.97	0.97	0
2023-10-10	0.97	0.97	0.97	0.97	0
2023-10-09	0.97	0.97	0.97	0.97	0
2023-10-06	0.97	0.97	0.97	0.97	0
2023-10-05	0.97	0.97	0.97	0.97	0
2023-10-04	0.97	0.97	0.97	0.97	0
2023-10-03	0.97	0.97	0.97	0.97	0
2023-10-02	0.97	0.97	0.97	0.97	0
2023-09-29	0.97	0.97	0.97	0.97	0
2023-09-28	0.97	0.97	0.97	0.97	0
2023-09-27	0.97	0.97	0.97	0.97	0
2023-09-26	0.97	0.97	0.97	0.97	600
2023-09-25	0.97	0.97	0.97	0.97	41
2023-09-22	0.97	0.97	0.97	0.97	0
2023-09-21	0.97	0.97	0.97	0.97	0
2023-09-20	0.97	0.97	0.97	0.97	800
2023-09-19	0.97	0.97	0.97	0.97	5,200
2023-09-18	0.97	0.97	0.97	0.97	0
2023-09-15	0.97	0.97	0.97	0.97	0
2023-09-14	0.97	0.97	0.97	0.97	0
2023-09-13	0.97	0.97	0.97	0.97	0
2023-09-12	0.97	0.97	0.97	0.97	0
2023-09-11	0.97	0.97	0.97	0.97	0
2023-09-08	0.97	0.97	0.97	0.97	0
2023-09-07	0.97	0.97	0.97	0.97	663
2023-09-06	1.33	1.33	1.33	1.33	0
2023-09-05	1.33	1.33	1.33	1.33	0
2023-09-04	1.33	1.33	1.33	1.33	0
2023-09-01	1.33	1.33	1.33	1.33	0
2023-08-31	1.33	1.33	1.33	1.33	1,525
2023-08-30	1.33	1.33	1.33	1.33	0
2023-08-29	1.33	1.33	1.33	1.33	0
2023-08-28	1.33	1.33	1.33	1.33	0
2023-08-25	1.33	1.33	1.33	1.33	0
2023-08-24	1.33	1.33	1.33	1.33	0
2023-08-23	1.33	1.33	1.33	1.33	0
2023-08-22	1.33	1.33	1.33	1.33	0
2023-08-21	1.33	1.33	1.33	1.33	0
2023-08-18	1.33	1.33	1.33	1.33	0
2023-08-17	1.33	1.33	1.33	1.33	0
2023-08-16	1.33	1.33	1.33	1.33	0
2023-08-15	1.33	1.33	1.33	1.33	0
2023-08-14	1.33	1.33	1.33	1.33	0
2023-08-11	1.33	1.33	1.33	1.33	0
2023-08-10	1.33	1.33	1.33	1.33	0
2023-08-09	1.33	1.33	1.33	1.33	0
2023-08-08	1.33	1.33	1.33	1.33	0
2023-08-07	1.33	1.33	1.33	1.33	0
2023-08-04	1.33	1.33	1.33	1.33	0
2023-08-03	1.33	1.33	1.33	1.33	0
2023-08-02	1.33	1.33	1.33	1.33	0
2023-08-01	1.33	1.33	1.33	1.33	0
2023-07-31	1.33	1.33	1.33	1.33	0
2023-07-28	1.33	1.33	1.33	1.33	0
2023-07-27	1.33	1.33	1.33	1.33	0
2023-07-26	1.33	1.33	1.33	1.33	0
2023-07-25	1.33	1.33	1.33	1.33	0
2023-07-24	1.33	1.33	1.33	1.33	444
2023-07-21	1.42	1.42	1.42	1.42	0
2023-07-20	1.42	1.42	1.42	1.42	444
2023-07-19	1.43	1.43	1.43	1.43	0
2023-07-18	1.43	1.43	1.43	1.43	91
2023-07-17	1.43	1.43	1.43	1.43	0
2023-07-14	1.43	1.43	1.43	1.43	0
2023-07-13	1.43	1.43	1.43	1.43	0
2023-07-12	1.43	1.43	1.43	1.43	0
2023-07-11	1.43	1.43	1.43	1.43	0
2023-07-10	1.43	1.43	1.43	1.43	0
2023-07-07	1.43	1.43	1.43	1.43	0
2023-07-06	1.43	1.43	1.43	1.43	265
2023-07-05	1.33	1.33	1.33	1.33	0
2023-07-04	1.33	1.33	1.33	1.33	0
2023-07-03	1.33	1.33	1.33	1.33	0
2023-06-30	1.33	1.33	1.33	1.33	0
2023-06-29	1.33	1.33	1.33	1.33	0
2023-06-28	1.33	1.33	1.33	1.33	0
2023-06-27	1.33	1.33	1.33	1.33	0
2023-06-26	1.33	1.33	1.33	1.33	0
2023-06-23	1.33	1.33	1.33	1.33	0
2023-06-22	1.33	1.33	1.33	1.33	380
2023-06-21	1.33	1.33	1.33	1.33	0
2023-06-20	1.33	1.33	1.33	1.33	0
2023-06-19	1.33	1.33	1.33	1.33	0
2023-06-16	1.33	1.33	1.33	1.33	0
2023-06-15	1.33	1.33	1.33	1.33	0
2023-06-14	1.33	1.33	1.33	1.33	190
2023-06-13	1.33	1.33	1.33	1.33	0
2023-06-12	1.33	1.33	1.33	1.33	0
2023-06-09	1.33	1.33	1.33	1.33	0
2023-06-08	1.33	1.33	1.33	1.33	0
2023-06-07	1.33	1.33	1.33	1.33	0
2023-06-06	1.59	1.59	1.59	1.59	0
2023-06-05	1.59	1.59	1.59	1.59	0
2023-06-02	1.59	1.59	1.59	1.59	0
2023-06-01	1.59	1.59	1.59	1.59	0
2023-05-31	1.59	1.59	1.59	1.59	136
2023-05-30	1.56	1.56	1.56	1.56	0
2023-05-29	1.56	1.56	1.56	1.56	0
2023-05-26	1.56	1.56	1.56	1.56	250
2023-05-25	1.56	1.56	1.56	1.56	1,078
2023-05-24	1.38	1.38	1.38	1.38	0
2023-05-23	1.38	1.38	1.38	1.38	283
2023-05-22	1.63	1.63	1.63	1.63	738
2023-05-19	1.63	1.63	1.63	1.63	379
2023-05-18	1.40	1.40	1.40	1.40	0
2023-05-17	1.40	1.40	1.40	1.40	932
2023-05-16	1.24	1.24	1.24	1.24	2,500
2023-05-15	1.06	1.06	1.06	1.06	0
2023-05-12	1.05	1.05	1.05	1.05	100
2023-05-11	1.05	1.05	1.05	1.05	0
2023-05-10	1.05	1.05	1.05	1.05	0
2023-05-09	1.05	1.05	1.05	1.05	0
2023-05-08	1.05	1.05	1.05	1.05	0
2023-05-05	1.05	1.05	1.05	1.05	0
2023-05-04	1.05	1.05	1.05	1.05	0
2023-05-03	1.05	1.05	1.05	1.05	0
2023-05-02	1.05	1.05	1.05	1.05	0
2023-05-01	1.05	1.05	1.05	1.05	0
2023-04-28	1.05	1.05	1.05	1.05	1,000
2023-04-27	1.05	1.05	1.05	1.05	0
2023-04-26	1.05	1.05	1.05	1.05	0
2023-04-25	1.05	1.05	1.05	1.05	0
2023-04-24	1.05	1.05	1.05	1.05	100
2023-04-21	1.05	1.05	1.05	1.05	0
2023-04-20	1.05	1.05	1.05	1.05	0
2023-04-19	1.05	1.05	1.05	1.05	0
2023-04-18	1.05	1.05	1.05	1.05	100
2023-04-17	1.05	1.05	1.05	1.05	0
2023-04-14	1.05	1.05	1.05	1.05	247
2023-04-13	1.05	1.05	1.05	1.05	0
2023-04-12	1.05	1.05	1.05	1.05	0
2023-04-11	1.05	1.05	1.05	1.05	0
2023-04-10	0.85	0.85	0.85	0.85	0
2023-04-07	0.85	0.85	0.85	0.85	0
2023-04-06	0.85	0.85	0.85	0.85	0
2023-04-05	0.85	0.85	0.85	0.85	0
2023-04-04	0.85	0.85	0.85	0.85	0
2023-04-03	0.85	0.85	0.85	0.85	0
2023-03-31	0.85	0.85	0.85	0.85	0
2023-03-30	0.85	0.85	0.85	0.85	0
2023-03-29	0.85	0.85	0.85	0.85	0
2023-03-28	0.85	0.85	0.85	0.85	0
2023-03-27	0.85	0.85	0.85	0.85	0
2023-03-24	0.85	0.85	0.85	0.85	0
2023-03-23	0.85	0.85	0.85	0.85	1,248
2023-03-22	0.85	0.85	0.85	0.85	0
2023-03-21	0.85	0.85	0.85	0.85	0
2023-03-20	0.85	0.85	0.85	0.85	0
2023-03-17	0.85	0.85	0.85	0.85	0
2023-03-16	0.85	0.85	0.85	0.85	0
2023-03-15	0.85	0.85	0.85	0.85	0
2023-03-14	0.85	0.85	0.85	0.85	0
2023-03-13	0.85	0.85	0.85	0.85	0
2023-03-10	0.85	0.85	0.85	0.85	0
2023-03-09	0.85	0.85	0.85	0.85	0
2023-03-08	0.85	0.85	0.85	0.85	0
2023-03-07	0.85	0.85	0.85	0.85	0
2023-03-06	0.85	0.85	0.85	0.85	0
2023-03-03	0.85	0.85	0.85	0.85	0
2023-03-02	0.85	0.85	0.85	0.85	0
2023-03-01	0.85	0.85	0.85	0.85	0
2023-02-28	0.85	0.85	0.85	0.85	0
2023-02-27	0.85	0.85	0.85	0.85	0
2023-02-24	0.85	0.85	0.85	0.85	0
2023-02-23	0.85	0.85	0.85	0.85	0
2023-02-22	0.85	0.85	0.85	0.85	0
2023-02-21	0.85	0.85	0.85	0.85	0
2023-02-20	0.85	0.85	0.85	0.85	0
2023-02-17	0.60	0.60	0.60	0.60	0
2023-02-16	0.60	0.60	0.60	0.60	0
2023-02-15	0.60	0.60	0.60	0.60	0
2023-02-14	0.60	0.60	0.60	0.60	0
2023-02-13	0.60	0.60	0.60	0.60	0
2023-02-10	0.60	0.60	0.60	0.60	0
2023-02-09	0.60	0.60	0.60	0.60	0
2023-02-08	0.60	0.60	0.60	0.60	0
2023-02-07	0.60	0.60	0.60	0.60	0
2023-02-06	0.60	0.60	0.60	0.60	0
2023-02-03	0.60	0.60	0.60	0.60	0
2023-02-02	0.60	0.60	0.60	0.60	0
2023-02-01	0.60	0.60	0.60	0.60	0
2023-01-31	0.60	0.60	0.60	0.60	0
2023-01-30	0.60	0.60	0.60	0.60	0
2023-01-27	0.60	0.60	0.60	0.60	0
2023-01-26	0.60	0.60	0.60	0.60	0
2023-01-25	0.60	0.60	0.60	0.60	0
2023-01-24	0.60	0.60	0.60	0.60	0
2023-01-23	0.60	0.60	0.60	0.60	0
2023-01-20	0.60	0.60	0.60	0.60	0
2023-01-19	0.60	0.60	0.60	0.60	0
2023-01-18	0.60	0.60	0.60	0.60	0
2023-01-17	0.60	0.60	0.60	0.60	0
2023-01-16	0.60	0.60	0.60	0.60	0
2023-01-13	0.60	0.60	0.60	0.60	0
2023-01-12	0.60	0.60	0.60	0.60	0
2023-01-11	0.60	0.60	0.60	0.60	0
2023-01-10	0.60	0.60	0.60	0.60	0
2023-01-09	0.60	0.60	0.60	0.60	0
2023-01-06	0.60	0.60	0.60	0.60	0
2023-01-05	0.60	0.60	0.60	0.60	0
2023-01-04	0.60	0.60	0.60	0.60	0
2023-01-03	0.60	0.60	0.60	0.60	0
2023-01-02	0.60	0.60	0.60	0.60	0
2022-12-30	0.60	0.60	0.60	0.60	0
2022-12-29	0.60	0.60	0.60	0.60	0
2022-12-28	0.60	0.60	0.60	0.60	0
2022-12-27	0.60	0.60	0.60	0.60	0
2022-12-26	0.60	0.60	0.60	0.60	0
2022-12-23	0.60	0.60	0.60	0.60	0
2022-12-22	0.60	0.60	0.60	0.60	0
2022-12-21	0.60	0.60	0.60	0.60	0
2022-12-20	0.60	0.60	0.60	0.60	0
2022-12-19	0.60	0.60	0.60	0.60	0
2022-12-16	0.60	0.60	0.60	0.60	0
2022-12-15	0.60	0.60	0.60	0.60	0
2022-12-14	0.60	0.60	0.60	0.60	0
2022-12-13	0.60	0.60	0.60	0.60	0
2022-12-12	0.60	0.60	0.60	0.60	0
2022-12-09	0.60	0.60	0.60	0.60	0
2022-12-08	0.60	0.60	0.60	0.60	0
2022-12-07	0.60	0.60	0.60	0.60	0
2022-12-06	0.73	0.73	0.73	0.73	0
2022-12-05	0.73	0.73	0.73	0.73	0
2022-12-02	0.73	0.73	0.73	0.73	0
2022-12-01	0.73	0.73	0.73	0.73	0
2022-11-30	0.73	0.73	0.73	0.73	0
2022-11-29	0.73	0.73	0.73	0.73	0
2022-11-28	0.73	0.73	0.73	0.73	0
2022-11-25	0.73	0.73	0.73	0.73	0
2022-11-24	0.73	0.73	0.73	0.73	0
2022-11-23	0.73	0.73	0.73	0.73	0
2022-11-22	0.73	0.73	0.73	0.73	0
2022-11-21	0.73	0.73	0.73	0.73	0
2022-11-18	0.73	0.73	0.73	0.73	0
2022-11-17	0.73	0.73	0.73	0.73	0
2022-11-16	0.73	0.73	0.73	0.73	0
2022-11-15	0.73	0.73	0.73	0.73	0
2022-11-14	0.73	0.73	0.73	0.73	0
2022-11-11	0.73	0.73	0.73	0.73	0
2022-11-10	0.73	0.73	0.73	0.73	0
2022-11-09	0.73	0.73	0.73	0.73	0
2022-11-08	0.73	0.73	0.73	0.73	0
2022-11-07	0.73	0.73	0.73	0.73	0
2022-11-04	0.73	0.73	0.73	0.73	0
2022-11-03	0.73	0.73	0.73	0.73	0
2022-11-02	0.73	0.73	0.73	0.73	0
2022-11-01	0.73	0.73	0.73	0.73	0
2022-10-31	0.73	0.73	0.73	0.73	0
2022-10-28	0.73	0.73	0.73	0.73	0
2022-10-27	0.73	0.73	0.73	0.73	0
2022-10-26	0.73	0.73	0.73	0.73	0
2022-10-25	0.73	0.73	0.73	0.73	0
2022-10-24	0.73	0.73	0.73	0.73	140
2022-10-21	1.13	1.13	1.13	1.13	0
2022-10-20	1.13	1.13	1.13	1.13	0
2022-10-19	1.13	1.13	1.13	1.13	0
2022-10-18	1.13	1.13	1.13	1.13	0
2022-10-17	1.13	1.13	1.13	1.13	0
2022-10-14	1.13	1.13	1.13	1.13	0
2022-10-13	1.13	1.13	1.13	1.13	0
2022-10-12	1.13	1.13	1.13	1.13	0
2022-10-11	1.13	1.13	1.13	1.13	0
2022-10-10	1.13	1.13	1.13	1.13	0
2022-10-07	1.13	1.13	1.13	1.13	0
2022-10-06	1.13	1.13	1.13	1.13	0
2022-10-05	1.13	1.13	1.13	1.13	0
2022-10-04	1.13	1.13	1.13	1.13	0
2022-10-03	1.13	1.13	1.13	1.13	0
2022-09-30	1.13	1.13	1.13	1.13	0
2022-09-29	1.13	1.13	1.13	1.13	0
2022-09-28	1.13	1.13	1.13	1.13	0
2022-09-27	1.13	1.13	1.13	1.13	0
2022-09-26	1.13	1.13	1.13	1.13	0
2022-09-23	1.13	1.13	1.13	1.13	0
2022-09-22	1.13	1.13	1.13	1.13	0
2022-09-21	1.13	1.13	1.13	1.13	0
2022-09-20	1.13	1.13	1.13	1.13	0
2022-09-19	1.13	1.13	1.13	1.13	0
2022-09-16	1.13	1.13	1.13	1.13	0
2022-09-15	1.13	1.13	1.13	1.13	0
2022-09-14	1.13	1.13	1.13	1.13	0
2022-09-13	1.13	1.13	1.13	1.13	0
2022-09-12	1.13	1.13	1.13	1.13	0
2022-09-09	1.13	1.13	1.13	1.13	0
2022-09-08	1.13	1.13	1.13	1.13	0
2022-09-07	1.13	1.13	1.13	1.13	0
2022-09-06	1.13	1.13	1.13	1.13	0
2022-09-05	1.13	1.13	1.13	1.13	0
2022-09-02	1.13	1.13	1.13	1.13	0
2022-09-01	1.13	1.13	1.13	1.13	0
2022-08-31	1.13	1.13	1.13	1.13	0
2022-08-30	1.13	1.13	1.13	1.13	0
2022-08-29	1.13	1.13	1.13	1.13	0
2022-08-26	1.13	1.13	1.13	1.13	0
2022-08-25	1.13	1.13	1.13	1.13	0
2022-08-24	1.13	1.13	1.13	1.13	0
2022-08-23	1.13	1.13	1.13	1.13	0
2022-08-22	1.13	1.13	1.13	1.13	0
2022-08-19	1.13	1.13	1.13	1.13	0
2022-08-18	1.13	1.13	1.13	1.13	0
2022-08-17	1.13	1.13	1.13	1.13	0
2022-08-16	1.13	1.13	1.13	1.13	0
2022-08-15	1.13	1.13	1.13	1.13	0
2022-08-12	1.13	1.13	1.13	1.13	0
2022-08-11	1.13	1.13	1.13	1.13	0
2022-08-10	1.13	1.13	1.13	1.13	0
2022-08-09	1.13	1.13	1.13	1.13	0
2022-08-08	1.13	1.13	1.13	1.13	20
2022-08-05	1.13	1.13	1.13	1.13	0
2022-08-04	1.13	1.13	1.13	1.13	0
2022-08-03	1.13	1.13	1.13	1.13	0
2022-08-02	1.13	1.13	1.13	1.13	0
2022-08-01	1.13	1.13	1.13	1.13	0
2022-07-29	1.13	1.13	1.13	1.13	0
2022-07-28	1.13	1.13	1.13	1.13	0
2022-07-27	1.13	1.13	1.13	1.13	0
2022-07-26	1.13	1.13	1.13	1.13	1,000
2022-07-25	1.13	1.13	1.13	1.13	0
2022-07-22	1.13	1.13	1.13	1.13	1,000
2022-07-21	1.33	1.33	1.33	1.33	0
2022-07-20	1.33	1.33	1.33	1.33	0
2022-07-19	1.33	1.33	1.33	1.33	0
2022-07-18	1.33	1.33	1.33	1.33	0
2022-07-15	1.33	1.33	1.33	1.33	0
2022-07-14	1.33	1.33	1.33	1.33	0
2022-07-13	1.33	1.33	1.33	1.33	0
2022-07-12	1.33	1.33	1.33	1.33	0
2022-07-11	1.33	1.33	1.33	1.33	0
2022-07-08	1.33	1.33	1.33	1.33	0
2022-07-07	1.33	1.33	1.33	1.33	0
2022-07-06	1.33	1.33	1.33	1.33	0
2022-07-05	1.33	1.33	1.33	1.33	0
2022-07-04	1.33	1.33	1.33	1.33	0
2022-07-01	1.33	1.33	1.33	1.33	0
2022-06-30	1.33	1.33	1.33	1.33	0
2022-06-29	1.33	1.33	1.33	1.33	0
2022-06-28	1.33	1.33	1.33	1.33	123
2022-06-27	1.13	1.13	1.13	1.13	0
2022-06-24	1.13	1.13	1.13	1.13	0
2022-06-23	1.13	1.13	1.13	1.13	0
2022-06-22	1.13	1.13	1.13	1.13	0
2022-06-21	1.13	1.13	1.13	1.13	1,000
2022-06-20	1.33	1.33	1.33	1.33	0
2022-06-17	1.33	1.33	1.33	1.33	0
2022-06-16	1.33	1.33	1.33	1.33	100
2022-06-15	1.33	1.33	1.33	1.33	0
2022-06-14	1.33	1.33	1.33	1.33	0
2022-06-13	1.33	1.33	1.33	1.33	0
2022-06-10	1.33	1.33	1.33	1.33	0
2022-06-09	1.33	1.33	1.33	1.33	0
2022-06-08	1.33	1.33	1.33	1.33	0
2022-06-07	1.33	1.33	1.33	1.33	282
2022-06-06	1.21	1.21	1.21	1.21	0
2022-06-03	1.21	1.21	1.21	1.21	0
2022-06-02	1.21	1.21	1.21	1.21	0
2022-06-01	1.21	1.21	1.21	1.21	0
2022-05-31	1.21	1.21	1.21	1.21	0
2022-05-30	1.21	1.21	1.21	1.21	0
2022-05-27	1.21	1.21	1.21	1.21	0
2022-05-26	1.21	1.21	1.21	1.21	0
2022-05-25	1.21	1.21	1.21	1.21	0
2022-05-24	1.21	1.21	1.21	1.21	0
2022-05-23	1.21	1.21	1.21	1.21	0
2022-05-20	1.21	1.21	1.21	1.21	0
2022-05-19	1.21	1.21	1.21	1.21	0
2022-05-18	1.21	1.21	1.21	1.21	0
2022-05-17	1.21	1.21	1.21	1.21	0
2022-05-16	1.21	1.21	1.21	1.21	0
2022-05-13	1.21	1.21	1.21	1.21	0
2022-05-12	1.21	1.21	1.21	1.21	0
2022-05-11	1.21	1.21	1.21	1.21	0
2022-05-10	1.21	1.21	1.21	1.21	100
2022-05-09	1.21	1.21	1.21	1.21	0
2022-05-06	1.21	1.21	1.21	1.21	0
2022-05-05	1.21	1.21	1.21	1.21	0
2022-05-04	1.21	1.21	1.21	1.21	0
2022-05-03	1.21	1.21	1.21	1.21	0
2022-05-02	1.21	1.21	1.21	1.21	0
2022-04-29	1.21	1.21	1.21	1.21	0
2022-04-28	1.21	1.21	1.21	1.21	0
2022-04-27	1.21	1.21	1.21	1.21	0
2022-04-26	1.21	1.21	1.21	1.21	0
2022-04-25	1.21	1.21	1.21	1.21	0
2022-04-22	1.21	1.21	1.21	1.21	0
2022-04-21	1.21	1.21	1.21	1.21	0
2022-04-20	1.21	1.21	1.21	1.21	0
2022-04-19	1.21	1.21	1.21	1.21	0
2022-04-18	1.21	1.21	1.21	1.21	0
2022-04-15	1.21	1.21	1.21	1.21	0
2022-04-14	1.21	1.21	1.21	1.21	0
2022-04-13	1.21	1.21	1.21	1.21	0
2022-04-12	1.21	1.21	1.21	1.21	0
2022-04-11	1.21	1.21	1.21	1.21	0
2022-04-08	1.21	1.21	1.21	1.21	0
2022-04-07	1.21	1.21	1.21	1.21	0
2022-04-06	1.21	1.21	1.21	1.21	0
2022-04-05	1.21	1.21	1.21	1.21	0
2022-04-04	1.21	1.21	1.21	1.21	0
2022-04-01	1.21	1.21	1.21	1.21	0
2022-03-31	1.21	1.21	1.21	1.21	0
2022-03-30	1.21	1.21	1.21	1.21	0
2022-03-29	1.21	1.21	1.21	1.21	0
2022-03-28	1.21	1.21	1.21	1.21	0
2022-03-25	1.21	1.21	1.21	1.21	0
2022-03-24	1.21	1.21	1.21	1.21	0
2022-03-23	1.21	1.21	1.21	1.21	0
2022-03-22	1.21	1.21	1.21	1.21	0
2022-03-21	1.21	1.21	1.21	1.21	0
2022-03-18	1.21	1.21	1.21	1.21	0
2022-03-17	1.21	1.21	1.21	1.21	0
2022-03-16	1.21	1.21	1.21	1.21	769
2022-03-15	1.14	1.14	1.14	1.14	0
2022-03-14	1.14	1.14	1.14	1.14	0
2022-03-11	1.14	1.14	1.14	1.14	0
2022-03-10	1.14	1.14	1.14	1.14	0
2022-03-09	1.14	1.14	1.14	1.14	0
2022-03-08	1.14	1.14	1.14	1.14	0
2022-03-07	1.14	1.14	1.14	1.14	100
2022-03-04	1.14	1.14	1.14	1.14	0
2022-03-03	1.14	1.14	1.14	1.14	0
2022-03-02	1.14	1.14	1.14	1.14	0
2022-03-01	1.14	1.14	1.14	1.14	200
2022-02-28	1.14	1.14	1.14	1.14	0
2022-02-25	1.14	1.14	1.14	1.14	0
2022-02-24	1.14	1.14	1.14	1.14	6,796
2022-02-23	1.17	1.17	1.17	1.17	0
2022-02-22	1.17	1.17	1.17	1.17	0
2022-02-21	1.17	1.17	1.17	1.17	0
2022-02-18	1.17	1.17	1.17	1.17	0
2022-02-17	1.17	1.17	1.17	1.17	0
2022-02-16	1.17	1.17	1.17	1.17	0
2022-02-15	1.17	1.17	1.17	1.17	0
2022-02-14	1.17	1.17	1.17	1.17	0
2022-02-11	1.17	1.17	1.17	1.17	0
2022-02-10	1.17	1.17	1.17	1.17	0
2022-02-09	1.17	1.17	1.17	1.17	0
2022-02-08	1.17	1.17	1.17	1.17	0
2022-02-07	1.17	1.17	1.17	1.17	0
2022-02-04	1.17	1.17	1.17	1.17	0
2022-02-03	1.17	1.17	1.17	1.17	0
2022-02-02	1.17	1.17	1.17	1.17	0
2022-02-01	1.17	1.17	1.17	1.17	0
2022-01-31	1.17	1.17	1.17	1.17	0
2022-01-28	1.17	1.17	1.17	1.17	0
2022-01-27	1.17	1.17	1.17	1.17	0
2022-01-26	1.17	1.17	1.17	1.17	0
2022-01-25	1.17	1.17	1.17	1.17	0
2022-01-24	1.17	1.17	1.17	1.17	25
2022-01-21	1.44	1.44	1.44	1.44	300
2022-01-20	1.44	1.44	1.44	1.44	0
2022-01-19	1.44	1.44	1.44	1.44	100
2022-01-18	1.44	1.44	1.44	1.44	0
2022-01-17	1.44	1.44	1.44	1.44	0
2022-01-14	1.44	1.44	1.44	1.44	0
2022-01-13	1.44	1.44	1.44	1.44	0
2022-01-12	1.44	1.44	1.44	1.44	0
2022-01-11	1.44	1.44	1.44	1.44	0
2022-01-10	1.44	1.44	1.44	1.44	0
2022-01-07	1.44	1.44	1.44	1.44	40
2022-01-06	1.44	1.44	1.44	1.44	0
2022-01-05	1.44	1.44	1.44	1.44	0
2022-01-04	1.44	1.44	1.44	1.44	0
2022-01-03	1.44	1.44	1.44	1.44	0
2021-12-31	1.44	1.44	1.44	1.44	0
2021-12-30	1.44	1.44	1.44	1.44	400
2021-12-29	1.62	1.62	1.62	1.62	0
2021-12-28	1.62	1.62	1.62	1.62	0
2021-12-27	1.62	1.62	1.62	1.62	0
2021-12-24	1.62	1.62	1.62	1.62	0
2021-12-23	1.62	1.62	1.62	1.62	0
2021-12-22	1.62	1.62	1.62	1.62	300
2021-12-21	1.62	1.62	1.62	1.62	0
2021-12-20	1.62	1.62	1.62	1.62	0
2021-12-17	1.62	1.62	1.62	1.62	0
2021-12-16	1.62	1.62	1.62	1.62	0
2021-12-15	1.62	1.62	1.62	1.62	100
2021-12-14	1.62	1.62	1.62	1.62	0
2021-12-13	1.62	1.62	1.62	1.62	0
2021-12-10	1.62	1.62	1.62	1.62	0
2021-12-09	1.62	1.62	1.62	1.62	0
2021-12-08	1.62	1.62	1.62	1.62	13
2021-12-07	1.62	1.62	1.62	1.62	1,000
2021-12-06	1.62	1.62	1.62	1.62	0
2021-12-03	1.62	1.62	1.62	1.62	0
2021-12-02	1.62	1.62	1.62	1.62	1,398
2021-12-01	1.96	1.96	1.96	1.96	0
2021-11-30	1.96	1.96	1.96	1.96	0
2021-11-29	1.96	1.96	1.96	1.96	0
2021-11-26	1.96	1.96	1.96	1.96	546
2021-11-25	1.96	1.96	1.96	1.96	0
2021-11-24	1.96	1.96	1.96	1.96	200
2021-11-23	1.96	1.96	1.96	1.96	490
2021-11-22	1.96	1.96	1.96	1.96	669
2021-11-19	2.25	2.25	2.25	2.25	4,638
2021-11-18	2.25	2.25	2.25	2.25	28,635
2021-11-17	2.25	2.25	2.25	2.25	8,472
2021-11-16	2.25	2.25	2.25	2.25	0
2021-11-15	2.25	2.25	2.25	2.25	100
2021-11-12	2.25	2.25	2.25	2.25	0
2021-11-11	2.25	2.25	2.25	2.25	0
2021-11-10	2.25	2.25	2.25	2.25	4
2021-11-09	2.25	2.25	2.25	2.25	0
2021-11-08	2.25	2.25	2.25	2.25	1,202
2021-11-05	2.25	2.25	2.25	2.25	0
2021-11-04	2.25	2.25	2.25	2.25	0
2021-11-03	2.25	2.25	2.25	2.25	0
2021-11-02	2.25	2.25	2.25	2.25	0
2021-11-01	2.25	2.25	2.25	2.25	100
2021-10-29	2.25	2.25	2.25	2.25	0
2021-10-28	2.25	2.25	2.25	2.25	93
2021-10-27	2.25	2.25	2.25	2.25	0
2021-10-26	2.25	2.25	2.25	2.25	0
2021-10-25	2.25	2.25	2.25	2.25	0
2021-10-22	2.25	2.25	2.25	2.25	0
2021-10-21	2.25	2.25	2.25	2.25	0
2021-10-20	2.25	2.25	2.25	2.25	0
2021-10-19	2.25	2.25	2.25	2.25	0
2021-10-18	2.25	2.25	2.25	2.25	0
2021-10-15	2.25	2.25	2.25	2.25	0
2021-10-14	2.25	2.25	2.25	2.25	0
2021-10-13	2.25	2.25	2.25	2.25	0
2021-10-12	2.25	2.25	2.25	2.25	0
2021-10-11	2.25	2.25	2.25	2.25	0
2021-10-08	2.25	2.25	2.25	2.25	0
2021-10-07	2.25	2.25	2.25	2.25	0
2021-10-06	2.25	2.25	2.25	2.25	0
2021-10-05	2.25	2.25	2.25	2.25	0
2021-10-04	2.25	2.25	2.25	2.25	1,700
2021-10-01	2.25	2.25	2.25	2.25	0
2021-09-30	2.25	2.25	2.25	2.25	0
2021-09-29	2.25	2.25	2.25	2.25	0
2021-09-28	2.25	2.25	2.25	2.25	0
2021-09-27	2.25	2.25	2.25	2.25	3
2021-09-24	2.43	2.43	2.43	2.43	0
2021-09-23	2.43	2.43	2.43	2.43	0
2021-09-22	2.43	2.43	2.43	2.43	1,800
2021-09-21	2.43	2.43	2.43	2.43	0
2021-09-20	2.43	2.43	2.43	2.43	0
2021-09-17	2.43	2.43	2.43	2.43	0
2021-09-16	2.43	2.43	2.43	2.43	200
2021-09-15	2.43	2.43	2.43	2.43	6
2021-09-14	2.43	2.43	2.43	2.43	0
2021-09-13	2.43	2.43	2.43	2.43	0
2021-09-10	2.43	2.43	2.43	2.43	0
2021-09-09	2.43	2.43	2.43	2.43	0
2021-09-08	2.43	2.43	2.43	2.43	0
2021-09-07	2.26	2.26	2.26	2.26	2,020
2021-09-06	2.21	2.21	2.21	2.21	0
2021-09-03	2.42	2.42	2.42	2.42	1,918
2021-09-02	3.29	3.29	3.29	3.29	0
2021-09-01	3.29	3.29	3.29	3.29	0
2021-08-31	3.29	3.29	3.29	3.29	0
2021-08-30	3.29	3.29	3.29	3.29	0
2021-08-27	3.29	3.29	3.29	3.29	0
2021-08-26	3.29	3.29	3.29	3.29	0
2021-08-25	3.29	3.29	3.29	3.29	0
2021-08-24	3.29	3.29	3.29	3.29	0
2021-08-23	3.29	3.29	3.29	3.29	0
2021-08-20	3.29	3.29	3.29	3.29	50
2021-08-19	3.29	3.29	3.29	3.29	0
2021-08-18	3.29	3.29	3.29	3.29	0
2021-08-17	3.29	3.29	3.29	3.29	500
2021-08-16	3.75	3.75	3.75	3.75	0
2021-08-13	3.75	3.75	3.75	3.75	0
2021-08-12	4.48	4.48	4.48	4.48	0
2021-08-11	4.48	4.48	4.48	4.48	0
2021-08-10	4.48	4.48	4.48	4.48	0
2021-08-09	4.48	4.48	4.48	4.48	0
2021-08-06	4.48	4.48	4.48	4.48	0
2021-08-05	4.48	4.48	4.48	4.48	0
2021-08-04	4.48	4.48	4.48	4.48	0
2021-08-03	4.48	4.48	4.48	4.48	0
2021-08-02	4.48	4.48	4.48	4.48	0
2021-07-30	4.48	4.48	4.48	4.48	0
2021-07-29	4.48	4.48	4.48	4.48	0
2021-07-28	4.48	4.48	4.48	4.48	0
2021-07-27	4.48	4.48	4.48	4.48	0
2021-07-26	4.48	4.48	4.48	4.48	0
2021-07-23	4.48	4.48	4.48	4.48	0
2021-07-22	4.48	4.48	4.48	4.48	0
2021-07-21	4.48	4.48	4.48	4.48	0
2021-07-20	4.48	4.48	4.48	4.48	0
2021-07-19	4.48	4.48	4.48	4.48	65
2021-07-16	4.48	4.48	4.48	4.48	0
2021-07-15	4.48	4.48	4.48	4.48	0
2021-07-14	4.48	4.48	4.48	4.48	90
2021-07-13	4.76	4.76	4.76	4.76	0
2021-07-12	4.76	4.76	4.76	4.76	0
2021-07-09	4.76	4.76	4.76	4.76	203
2021-07-08	4.76	4.76	4.76	4.76	0
2021-07-07	4.76	4.76	4.76	4.76	0
2021-07-06	4.76	4.76	4.76	4.76	0
2021-07-05	4.76	4.76	4.76	4.76	0
2021-07-02	4.76	4.76	4.76	4.76	0
2021-07-01	4.76	4.76	4.76	4.76	0
2021-06-30	4.76	4.76	4.76	4.76	0
2021-06-29	4.76	4.76	4.76	4.76	0
2021-06-28	4.76	4.76	4.76	4.76	644
2021-06-25	4.65	4.65	4.65	4.65	0
2021-06-24	4.65	4.65	4.65	4.65	0
2021-06-23	4.65	4.65	4.65	4.65	0
2021-06-22	4.65	4.65	4.65	4.65	0
2021-06-21	4.65	4.65	4.65	4.65	400
2021-06-18	4.65	4.65	4.65	4.65	0
2021-06-17	4.65	4.65	4.65	4.65	100
2021-06-16	4.65	4.65	4.65	4.65	0
2021-06-15	4.65	4.65	4.65	4.65	0
2021-06-14	4.65	4.65	4.65	4.65	0
2021-06-11	4.65	4.65	4.65	4.65	0
2021-06-10	4.65	4.65	4.65	4.65	0
2021-06-09	4.65	4.65	4.65	4.65	0
2021-06-08	4.65	4.65	4.65	4.65	0
2021-06-07	4.65	4.65	4.65	4.65	0
2021-06-04	4.65	4.65	4.65	4.65	0
2021-06-03	4.65	4.65	4.65	4.65	0
2021-06-02	4.65	4.65	4.65	4.65	0
2021-06-01	4.65	4.65	4.65	4.65	0
2021-05-28	4.65	4.65	4.65	4.65	0
2021-05-27	4.65	4.65	4.65	4.65	500
2021-05-26	4.65	4.65	4.65	4.65	0
2021-05-25	4.65	4.65	4.65	4.65	100
2021-05-24	4.65	4.65	4.65	4.65	77
2021-05-21	4.38	4.38	4.38	4.38	0
2021-05-20	4.38	4.38	4.38	4.38	93
2021-05-19	4.16	4.16	4.16	4.16	0
2021-05-18	4.16	4.16	4.16	4.16	0
2021-05-17	4.16	4.16	4.16	4.16	0
2021-05-14	4.16	4.16	4.16	4.16	0
2021-05-13	4.16	4.16	4.16	4.16	500
2021-05-12	4.16	4.16	4.16	4.16	0
2021-05-11	4.16	4.16	4.16	4.16	87
2021-05-10	4.36	4.36	4.36	4.36	1,300
2021-05-07	4.36	4.36	4.36	4.36	0
2021-05-06	4.36	4.36	4.36	4.36	140
2021-05-05	4.36	4.36	4.36	4.36	0
2021-05-04	4.36	4.36	4.36	4.36	56
2021-04-30	4.36	4.36	4.36	4.36	0
2021-04-29	4.36	4.36	4.36	4.36	0
2021-04-28	4.36	4.36	4.36	4.36	1,410
2021-04-27	4.36	4.36	4.36	4.36	27
2021-04-26	4.36	4.36	4.36	4.36	1,100
2021-04-23	4.36	4.36	4.36	4.36	0
2021-04-22	4.36	4.36	4.36	4.36	23
2021-04-21	4.36	4.36	4.36	4.36	4
2021-04-20	4.50	4.50	4.50	4.50	4,560
2021-04-19	4.60	4.60	4.60	4.60	304
2021-04-16	5.05	5.05	5.05	5.05	0
2021-04-15	5.05	5.05	5.05	5.05	0
2021-04-14	5.05	5.05	5.05	5.05	12
2021-04-13	5.05	5.05	5.05	5.05	200
2021-04-12	5.05	5.05	5.05	5.05	100
2021-04-09	5.13	5.13	5.13	5.13	250
2021-04-08	5.11	5.11	5.11	5.11	0
2021-04-07	5.17	5.17	5.17	5.17	466
2021-04-06	5.67	5.67	5.67	5.67	377
2021-04-01	5.91	5.91	5.91	5.91	706
2021-03-31	5.30	5.30	5.30	5.30	0
2021-03-30	5.30	5.30	5.30	5.30	0
2021-03-29	5.30	5.30	5.30	5.30	129
2021-03-26	5.20	5.20	5.20	5.20	0
2021-03-25	5.20	5.20	5.20	5.20	0
2021-03-24	5.20	5.20	5.20	5.20	0
2021-03-23	5.20	5.20	5.20	5.20	0
2021-03-22	5.20	5.20	5.20	5.20	730
2021-03-19	4.65	4.65	4.65	4.65	0
2021-03-18	4.65	4.65	4.65	4.65	0
2021-03-17	4.65	4.65	4.65	4.65	650
2021-03-16	4.65	4.65	4.65	4.65	0
2021-03-15	4.65	4.65	4.65	4.65	0
2021-03-12	4.65	4.65	4.65	4.65	0
2021-03-11	4.36	4.36	4.36	4.36	0
2021-03-10	4.36	4.36	4.36	4.36	0
2021-03-09	4.36	4.36	4.36	4.36	100
2021-03-08	4.36	4.36	4.36	4.36	0
2021-03-05	4.74	4.74	4.74	4.74	100
2021-03-04	4.74	4.74	4.74	4.74	0
2021-03-03	4.74	4.74	4.74	4.74	0
2021-03-02	4.74	4.74	4.74	4.74	0
2021-03-01	4.74	4.74	4.74	4.74	237
2021-02-26	4.78	4.78	4.78	4.78	0
2021-02-25	4.43	4.43	4.43	4.43	500
2021-02-24	4.43	4.43	4.43	4.43	0
2021-02-23	4.43	4.43	4.43	4.43	0
2021-02-22	4.43	4.43	4.43	4.43	0
2021-02-19	4.43	4.43	4.43	4.43	300
2021-02-18	4.43	4.43	4.43	4.43	500
2021-02-17	4.60	4.60	4.60	4.60	410
2021-02-16	4.60	4.60	4.60	4.60	337
2021-02-15	4.46	4.46	4.46	4.46	0
2021-02-12	4.46	4.46	4.46	4.46	484
2021-02-11	4.46	4.46	4.46	4.46	0
2021-02-10	4.46	4.46	4.46	4.46	0
2021-02-09	4.46	4.46	4.46	4.46	101
2021-02-08	4.46	4.46	4.46	4.46	2,132
2021-02-05	4.46	4.46	4.46	4.46	0
2021-02-04	4.46	4.46	4.46	4.46	0
2021-02-03	4.46	4.46	4.46	4.46	349
2021-02-02	4.01	4.01	4.01	4.01	0
2021-02-01	4.01	4.01	4.01	4.01	0
2021-01-29	3.96	3.96	3.96	3.96	137
2021-01-28	4.09	4.09	4.09	4.09	0
2021-01-27	4.09	4.09	4.09	4.09	700
2021-01-26	4.09	4.09	4.09	4.09	0
2021-01-25	4.09	4.09	4.09	4.09	693
2021-01-22	4.05	4.05	4.05	4.05	0
2021-01-21	4.05	4.05	4.05	4.05	200
2021-01-20	4.05	4.05	4.05	4.05	78
2021-01-19	4.04	4.04	4.04	4.04	163
2021-01-18	3.87	3.87	3.87	3.87	0
2021-01-15	3.87	3.87	3.87	3.87	0
2021-01-14	3.87	3.87	3.87	3.87	0
2021-01-13	3.87	3.87	3.87	3.87	0
2021-01-12	3.87	3.87	3.87	3.87	0
2021-01-11	3.53	3.53	3.53	3.53	208
2021-01-08	3.10	3.10	3.10	3.10	0
2021-01-07	3.10	3.10	3.10	3.10	262
2021-01-06	2.99	2.99	2.99	2.99	0
2021-01-05	2.99	2.99	2.99	2.99	0
2021-01-04	2.99	2.99	2.99	2.99	0
2020-12-31	2.99	2.99	2.99	2.99	0
2020-12-30	3.22	3.22	3.22	3.22	0
2020-12-29	3.22	3.22	3.22	3.22	200
2020-12-24	3.17	3.17	3.17	3.17	0
2020-12-23	3.12	3.12	3.12	3.12	0
2020-12-22	3.12	3.12	3.12	3.12	1,262
2020-12-21	2.89	2.89	2.89	2.89	17
2020-12-18	2.95	2.95	2.95	2.95	0
2020-12-17	2.95	2.95	2.95	2.95	771
2020-12-16	2.63	2.63	2.63	2.63	0
2020-12-15	2.63	2.63	2.63	2.63	73
2020-12-14	2.74	2.74	2.74	2.74	262
2020-12-11	2.62	2.62	2.62	2.62	0
2020-12-10	2.62	2.62	2.62	2.62	0
2020-12-09	2.62	2.62	2.62	2.62	0
2020-12-08	2.62	2.62	2.62	2.62	0
2020-12-07	2.62	2.62	2.62	2.62	0
2020-12-04	2.62	2.62	2.62	2.62	0
2020-12-03	2.62	2.62	2.62	2.62	0
2020-12-02	2.62	2.62	2.62	2.62	250
2020-12-01	2.57	2.57	2.57	2.57	0
2020-11-30	2.57	2.57	2.57	2.57	0
2020-11-27	2.57	2.57	2.57	2.57	10
2020-11-26	2.48	2.48	2.48	2.48	0
2020-11-25	2.48	2.48	2.48	2.48	0
2020-11-24	2.48	2.48	2.48	2.48	0
2020-11-23	2.48	2.48	2.48	2.48	0
2020-11-20	2.48	2.48	2.48	2.48	0
2020-11-19	2.48	2.48	2.48	2.48	0
2020-11-18	2.48	2.48	2.48	2.48	0
2020-11-17	2.48	2.48	2.48	2.48	0
2020-11-16	2.48	2.48	2.48	2.48	0
2020-11-13	2.48	2.48	2.48	2.48	0
2020-11-12	2.48	2.48	2.48	2.48	0
2020-11-11	2.48	2.48	2.48	2.48	0
2020-11-10	2.48	2.48	2.48	2.48	0
2020-11-09	2.48	2.48	2.48	2.48	0
2020-11-06	2.48	2.48	2.48	2.48	0
2020-11-05	2.48	2.48	2.48	2.48	0
2020-11-04	2.48	2.48	2.48	2.48	0
2020-11-03	2.48	2.48	2.48	2.48	0
2020-11-02	2.48	2.48	2.48	2.48	0
2020-10-30	2.48	2.48	2.48	2.48	0
2020-10-29	2.48	2.48	2.48	2.48	0
2020-10-28	2.48	2.48	2.48	2.48	0
2020-10-27	2.48	2.48	2.48	2.48	0
2020-10-26	2.48	2.48	2.48	2.48	0
2020-10-23	2.48	2.48	2.48	2.48	0
2020-10-22	2.48	2.48	2.48	2.48	0
2020-10-21	2.48	2.48	2.48	2.48	0
2020-10-20	2.48	2.48	2.48	2.48	0
2020-10-19	2.48	2.48	2.48	2.48	0
2020-10-16	2.48	2.48	2.48	2.48	0
2020-10-15	2.48	2.48	2.48	2.48	0
2020-10-14	2.48	2.48	2.48	2.48	0
2020-10-13	2.48	2.48	2.48	2.48	0
2020-10-12	2.48	2.48	2.48	2.48	0
2020-10-09	2.48	2.48	2.48	2.48	0
2020-10-08	2.48	2.48	2.48	2.48	0
2020-10-07	2.48	2.48	2.48	2.48	0
2020-10-06	2.48	2.48	2.48	2.48	0
2020-10-05	2.48	2.48	2.48	2.48	0
2020-10-02	2.48	2.48	2.48	2.48	0
2020-10-01	2.48	2.48	2.48	2.48	0
2020-09-30	2.48	2.48	2.48	2.48	0
2020-09-29	2.48	2.48	2.48	2.48	0
2020-09-28	2.48	2.48	2.48	2.48	0
2020-09-25	2.48	2.48	2.48	2.48	0
2020-09-24	2.48	2.48	2.48	2.48	0
2020-09-23	2.48	2.48	2.48	2.48	0
2020-09-22	2.48	2.48	2.48	2.48	0
2020-09-21	2.48	2.48	2.48	2.48	0
2020-09-18	2.48	2.48	2.48	2.48	0
2020-09-17	2.48	2.48	2.48	2.48	0
2020-09-16	2.42	2.42	2.42	2.42	0
2020-09-15	2.32	2.32	2.32	2.32	0
2020-09-14	2.32	2.32	2.32	2.32	0
2020-09-11	2.32	2.32	2.32	2.32	0
2020-04-03	0.75	0.75	0.75	0.75	0
2020-04-02	0.75	0.75	0.75	0.75	0
2020-04-01	0.75	0.75	0.75	0.75	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150