Guggenheim Chin Share History

Guggenheim Chin Share Price history. The following table shows end-of-day data 0HZO historical share prices for Guggenheim Chin, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HZO.L
Share Price 0HZO.L
Charts 0HZO.L
Trades 0HZO.L
History Compare
0HZO.L 0HZO.L
Share News 0HZO.L
RNS 0HZO.L
Accounts

Date	Open	High	Low	Close
2023-10-30	59.53	59.53	59.53	59.53
2023-10-27	59.53	59.53	59.53	59.53
2023-10-26	59.53	59.53	59.53	59.53
2023-10-25	59.53	59.53	59.53	59.53
2023-10-24	59.53	59.53	59.53	59.53
2023-10-23	59.53	59.53	59.53	59.53
2023-10-20	59.53	59.53	59.53	59.53
2023-10-19	59.53	59.53	59.53	59.53
2023-10-18	59.53	59.53	59.53	59.53
2023-10-17	59.53	59.53	59.53	59.53
2023-10-16	59.53	59.53	59.53	59.53
2023-10-13	59.53	59.53	59.53	59.53
2023-10-12	59.53	59.53	59.53	59.53
2023-10-11	59.53	59.53	59.53	59.53
2023-10-10	59.53	59.53	59.53	59.53
2023-10-09	59.53	59.53	59.53	59.53
2023-10-06	59.53	59.53	59.53	59.53
2023-10-05	59.53	59.53	59.53	59.53
2023-10-04	59.53	59.53	59.53	59.53
2023-10-03	59.53	59.53	59.53	59.53
2023-10-02	59.53	59.53	59.53	59.53
2023-09-29	59.53	59.53	59.53	59.53
2023-09-28	59.53	59.53	59.53	59.53
2023-09-27	59.53	59.53	59.53	59.53
2023-09-26	59.53	59.53	59.53	59.53
2023-09-25	59.53	59.53	59.53	59.53
2023-09-22	59.53	59.53	59.53	59.53
2023-09-21	59.53	59.53	59.53	59.53
2023-09-20	59.53	59.53	59.53	59.53
2023-09-19	59.53	59.53	59.53	59.53
2023-09-18	59.53	59.53	59.53	59.53
2023-09-15	59.53	59.53	59.53	59.53
2023-09-14	59.53	59.53	59.53	59.53
2023-09-13	59.53	59.53	59.53	59.53
2023-09-12	59.53	59.53	59.53	59.53
2023-09-11	59.53	59.53	59.53	59.53
2023-09-08	59.53	59.53	59.53	59.53
2023-09-07	59.53	59.53	59.53	59.53
2023-09-06	59.53	59.53	59.53	59.53
2023-09-05	59.53	59.53	59.53	59.53
2023-09-04	59.53	59.53	59.53	59.53
2023-09-01	59.53	59.53	59.53	59.53
2023-08-31	59.53	59.53	59.53	59.53
2023-08-30	59.53	59.53	59.53	59.53
2023-08-29	59.53	59.53	59.53	59.53
2023-08-28	59.53	59.53	59.53	59.53
2023-08-25	59.53	59.53	59.53	59.53
2023-08-24	59.53	59.53	59.53	59.53
2023-08-23	59.53	59.53	59.53	59.53
2023-08-22	59.53	59.53	59.53	59.53
2023-08-21	59.53	59.53	59.53	59.53
2023-08-18	59.53	59.53	59.53	59.53
2023-08-17	59.53	59.53	59.53	59.53
2023-08-16	59.53	59.53	59.53	59.53
2023-08-15	59.53	59.53	59.53	59.53
2023-08-14	59.53	59.53	59.53	59.53
2023-08-11	59.53	59.53	59.53	59.53
2023-08-10	59.53	59.53	59.53	59.53
2023-08-09	59.53	59.53	59.53	59.53
2023-08-08	59.53	59.53	59.53	59.53
2023-08-07	59.53	59.53	59.53	59.53
2023-08-04	59.53	59.53	59.53	59.53
2023-08-03	59.53	59.53	59.53	59.53
2023-08-02	59.53	59.53	59.53	59.53
2023-08-01	59.53	59.53	59.53	59.53
2023-07-31	59.53	59.53	59.53	59.53
2023-07-28	59.53	59.53	59.53	59.53
2023-07-27	59.53	59.53	59.53	59.53
2023-07-26	59.53	59.53	59.53	59.53
2023-07-25	59.53	59.53	59.53	59.53
2023-07-24	59.53	59.53	59.53	59.53
2023-07-21	59.53	59.53	59.53	59.53
2023-07-20	59.53	59.53	59.53	59.53
2023-07-19	59.53	59.53	59.53	59.53
2023-07-18	59.53	59.53	59.53	59.53
2023-07-17	59.53	59.53	59.53	59.53
2023-07-14	59.53	59.53	59.53	59.53
2023-07-13	59.53	59.53	59.53	59.53
2023-07-12	59.53	59.53	59.53	59.53
2023-07-11	59.53	59.53	59.53	59.53
2023-07-10	59.53	59.53	59.53	59.53
2023-07-07	59.53	59.53	59.53	59.53
2023-07-06	59.53	59.53	59.53	59.53
2023-07-05	59.53	59.53	59.53	59.53
2023-07-04	59.53	59.53	59.53	59.53
2023-07-03	59.53	59.53	59.53	59.53
2023-06-30	59.53	59.53	59.53	59.53
2023-06-29	59.53	59.53	59.53	59.53
2023-06-28	59.53	59.53	59.53	59.53
2023-06-27	59.53	59.53	59.53	59.53
2023-06-26	59.53	59.53	59.53	59.53
2023-06-23	59.53	59.53	59.53	59.53
2023-06-22	59.53	59.53	59.53	59.53
2023-06-21	59.53	59.53	59.53	59.53
2023-06-20	59.53	59.53	59.53	59.53
2023-06-19	59.53	59.53	59.53	59.53
2023-06-16	59.53	59.53	59.53	59.53
2023-06-15	59.53	59.53	59.53	59.53
2023-06-14	59.53	59.53	59.53	59.53
2023-06-13	59.53	59.53	59.53	59.53
2023-06-12	59.53	59.53	59.53	59.53
2023-06-09	59.53	59.53	59.53	59.53
2023-06-08	59.53	59.53	59.53	59.53
2023-06-07	59.53	59.53	59.53	59.53
2023-06-06	59.53	59.53	59.53	59.53
2023-06-05	59.53	59.53	59.53	59.53
2023-06-02	59.53	59.53	59.53	59.53
2023-06-01	59.53	59.53	59.53	59.53
2023-05-31	59.53	59.53	59.53	59.53
2023-05-30	59.53	59.53	59.53	59.53
2023-05-29	59.53	59.53	59.53	59.53
2023-05-26	59.53	59.53	59.53	59.53
2023-05-25	59.53	59.53	59.53	59.53
2023-05-24	59.53	59.53	59.53	59.53
2023-05-23	59.53	59.53	59.53	59.53
2023-05-22	59.53	59.53	59.53	59.53
2023-05-19	59.53	59.53	59.53	59.53
2023-05-18	59.53	59.53	59.53	59.53
2023-05-17	59.53	59.53	59.53	59.53
2023-05-16	59.53	59.53	59.53	59.53
2023-05-15	59.53	59.53	59.53	59.53
2023-05-12	59.53	59.53	59.53	59.53
2023-05-11	59.53	59.53	59.53	59.53
2023-05-10	59.53	59.53	59.53	59.53
2023-05-09	59.53	59.53	59.53	59.53
2023-05-08	59.53	59.53	59.53	59.53
2023-05-05	59.53	59.53	59.53	59.53
2023-05-04	59.53	59.53	59.53	59.53
2023-05-03	59.53	59.53	59.53	59.53
2023-05-02	59.53	59.53	59.53	59.53
2023-05-01	59.53	59.53	59.53	59.53
2023-04-28	59.53	59.53	59.53	59.53
2023-04-27	59.53	59.53	59.53	59.53
2023-04-26	59.53	59.53	59.53	59.53
2023-04-25	59.53	59.53	59.53	59.53
2023-04-24	59.53	59.53	59.53	59.53
2023-04-21	59.53	59.53	59.53	59.53
2023-04-20	59.53	59.53	59.53	59.53
2023-04-19	59.53	59.53	59.53	59.53
2023-04-18	59.53	59.53	59.53	59.53
2023-04-17	59.53	59.53	59.53	59.53
2023-04-14	59.53	59.53	59.53	59.53
2023-04-13	59.53	59.53	59.53	59.53
2023-04-12	59.53	59.53	59.53	59.53
2023-04-11	59.53	59.53	59.53	59.53
2023-04-10	59.53	59.53	59.53	59.53
2023-04-07	59.53	59.53	59.53	59.53
2023-04-06	59.53	59.53	59.53	59.53
2023-04-05	59.53	59.53	59.53	59.53
2023-04-04	59.53	59.53	59.53	59.53
2023-04-03	59.53	59.53	59.53	59.53
2023-03-31	59.53	59.53	59.53	59.53
2023-03-30	59.53	59.53	59.53	59.53
2023-03-29	59.53	59.53	59.53	59.53
2023-03-28	59.53	59.53	59.53	59.53
2023-03-27	59.53	59.53	59.53	59.53
2023-03-24	59.53	59.53	59.53	59.53
2023-03-23	59.53	59.53	59.53	59.53
2023-03-22	59.53	59.53	59.53	59.53
2023-03-21	59.53	59.53	59.53	59.53
2023-03-20	59.53	59.53	59.53	59.53
2023-03-17	59.53	59.53	59.53	59.53
2023-03-16	59.53	59.53	59.53	59.53
2023-03-15	59.53	59.53	59.53	59.53
2023-03-14	59.53	59.53	59.53	59.53
2023-03-13	59.53	59.53	59.53	59.53
2023-03-10	59.53	59.53	59.53	59.53
2023-03-09	59.53	59.53	59.53	59.53
2023-03-08	59.53	59.53	59.53	59.53
2023-03-07	59.53	59.53	59.53	59.53
2023-03-06	59.53	59.53	59.53	59.53
2023-03-03	59.53	59.53	59.53	59.53
2023-03-02	59.53	59.53	59.53	59.53
2023-03-01	59.53	59.53	59.53	59.53
2023-02-28	59.53	59.53	59.53	59.53
2023-02-27	59.53	59.53	59.53	59.53
2023-02-24	59.53	59.53	59.53	59.53
2023-02-23	59.53	59.53	59.53	59.53
2023-02-22	59.53	59.53	59.53	59.53
2023-02-21	59.53	59.53	59.53	59.53
2023-02-20	59.53	59.53	59.53	59.53
2023-02-17	59.53	59.53	59.53	59.53
2023-02-16	59.53	59.53	59.53	59.53
2023-02-15	59.53	59.53	59.53	59.53
2023-02-14	59.53	59.53	59.53	59.53
2023-02-13	59.53	59.53	59.53	59.53
2023-02-10	59.53	59.53	59.53	59.53
2023-02-09	59.53	59.53	59.53	59.53
2023-02-08	59.53	59.53	59.53	59.53
2023-02-07	59.53	59.53	59.53	59.53
2023-02-06	59.53	59.53	59.53	59.53
2023-02-03	59.53	59.53	59.53	59.53
2023-02-02	59.53	59.53	59.53	59.53
2023-02-01	59.53	59.53	59.53	59.53
2023-01-31	59.53	59.53	59.53	59.53
2023-01-30	59.53	59.53	59.53	59.53
2023-01-27	59.53	59.53	59.53	59.53
2023-01-26	59.53	59.53	59.53	59.53
2023-01-25	59.53	59.53	59.53	59.53
2023-01-24	59.53	59.53	59.53	59.53
2023-01-23	59.53	59.53	59.53	59.53
2023-01-20	59.53	59.53	59.53	59.53
2023-01-19	59.53	59.53	59.53	59.53
2023-01-18	59.53	59.53	59.53	59.53
2023-01-17	59.53	59.53	59.53	59.53
2023-01-16	59.53	59.53	59.53	59.53
2023-01-13	59.53	59.53	59.53	59.53
2023-01-12	59.53	59.53	59.53	59.53
2023-01-11	59.53	59.53	59.53	59.53
2023-01-10	59.53	59.53	59.53	59.53
2023-01-09	59.53	59.53	59.53	59.53
2023-01-06	59.53	59.53	59.53	59.53
2023-01-05	59.53	59.53	59.53	59.53
2023-01-04	59.53	59.53	59.53	59.53
2023-01-03	59.53	59.53	59.53	59.53
2023-01-02	59.53	59.53	59.53	59.53
2022-12-30	59.53	59.53	59.53	59.53
2022-12-29	59.53	59.53	59.53	59.53
2022-12-28	59.53	59.53	59.53	59.53
2022-12-27	59.53	59.53	59.53	59.53
2022-12-26	59.53	59.53	59.53	59.53
2022-12-23	59.53	59.53	59.53	59.53
2022-12-22	59.53	59.53	59.53	59.53
2022-12-21	59.53	59.53	59.53	59.53
2022-12-20	59.53	59.53	59.53	59.53
2022-12-19	59.53	59.53	59.53	59.53
2022-12-16	59.53	59.53	59.53	59.53
2022-12-15	59.53	59.53	59.53	59.53
2022-12-14	59.53	59.53	59.53	59.53
2022-12-13	59.53	59.53	59.53	59.53
2022-12-12	59.53	59.53	59.53	59.53
2022-12-09	59.53	59.53	59.53	59.53
2022-12-08	59.53	59.53	59.53	59.53
2022-12-07	59.53	59.53	59.53	59.53
2022-12-06	59.53	59.53	59.53	59.53
2022-12-05	59.53	59.53	59.53	59.53
2022-12-02	59.53	59.53	59.53	59.53
2022-12-01	59.53	59.53	59.53	59.53
2022-11-30	59.53	59.53	59.53	59.53
2022-11-29	59.53	59.53	59.53	59.53
2022-11-28	59.53	59.53	59.53	59.53
2022-11-25	59.53	59.53	59.53	59.53
2022-11-24	59.53	59.53	59.53	59.53
2022-11-23	59.53	59.53	59.53	59.53
2022-11-22	59.53	59.53	59.53	59.53
2022-11-21	59.53	59.53	59.53	59.53
2022-11-18	59.53	59.53	59.53	59.53
2022-11-17	59.53	59.53	59.53	59.53
2022-11-16	59.53	59.53	59.53	59.53
2022-11-15	59.53	59.53	59.53	59.53
2022-11-14	59.53	59.53	59.53	59.53
2022-11-11	59.53	59.53	59.53	59.53
2022-11-10	59.53	59.53	59.53	59.53
2022-11-09	59.53	59.53	59.53	59.53
2022-11-08	59.53	59.53	59.53	59.53
2022-11-07	59.53	59.53	59.53	59.53
2022-11-04	59.53	59.53	59.53	59.53
2022-11-03	59.53	59.53	59.53	59.53
2022-11-02	59.53	59.53	59.53	59.53
2022-11-01	59.53	59.53	59.53	59.53
2022-10-31	59.53	59.53	59.53	59.53
2022-10-28	59.53	59.53	59.53	59.53
2022-10-27	59.53	59.53	59.53	59.53
2022-10-26	59.53	59.53	59.53	59.53
2022-10-25	59.53	59.53	59.53	59.53
2022-10-24	59.53	59.53	59.53	59.53
2022-10-21	59.53	59.53	59.53	59.53
2022-10-20	59.53	59.53	59.53	59.53
2022-10-19	59.53	59.53	59.53	59.53
2022-10-18	59.53	59.53	59.53	59.53
2022-10-17	59.53	59.53	59.53	59.53
2022-10-14	59.53	59.53	59.53	59.53
2022-10-13	59.53	59.53	59.53	59.53
2022-10-12	59.53	59.53	59.53	59.53
2022-10-11	59.53	59.53	59.53	59.53
2022-10-10	59.53	59.53	59.53	59.53
2022-10-07	59.53	59.53	59.53	59.53
2022-10-06	59.53	59.53	59.53	59.53
2022-10-05	59.53	59.53	59.53	59.53
2022-10-04	59.53	59.53	59.53	59.53
2022-10-03	59.53	59.53	59.53	59.53
2022-09-30	59.53	59.53	59.53	59.53
2022-09-29	59.53	59.53	59.53	59.53
2022-09-28	59.53	59.53	59.53	59.53
2022-09-27	59.53	59.53	59.53	59.53
2022-09-26	59.53	59.53	59.53	59.53
2022-09-23	59.53	59.53	59.53	59.53
2022-09-22	59.53	59.53	59.53	59.53
2022-09-21	59.53	59.53	59.53	59.53
2022-09-20	59.53	59.53	59.53	59.53
2022-09-19	59.53	59.53	59.53	59.53
2022-09-16	59.53	59.53	59.53	59.53
2022-09-15	59.53	59.53	59.53	59.53
2022-09-14	59.53	59.53	59.53	59.53
2022-09-13	59.53	59.53	59.53	59.53
2022-09-12	59.53	59.53	59.53	59.53
2022-09-09	59.53	59.53	59.53	59.53
2022-09-08	59.53	59.53	59.53	59.53
2022-09-07	59.53	59.53	59.53	59.53
2022-09-06	59.53	59.53	59.53	59.53
2022-09-05	59.53	59.53	59.53	59.53
2022-09-02	59.53	59.53	59.53	59.53
2022-09-01	59.53	59.53	59.53	59.53
2022-08-31	59.53	59.53	59.53	59.53
2022-08-30	59.53	59.53	59.53	59.53
2022-08-29	59.53	59.53	59.53	59.53
2022-08-26	59.53	59.53	59.53	59.53
2022-08-25	59.53	59.53	59.53	59.53
2022-08-24	59.53	59.53	59.53	59.53
2022-08-23	59.53	59.53	59.53	59.53
2022-08-22	59.53	59.53	59.53	59.53
2022-08-19	59.53	59.53	59.53	59.53
2022-08-18	59.53	59.53	59.53	59.53
2022-08-17	59.53	59.53	59.53	59.53
2022-08-16	59.53	59.53	59.53	59.53
2022-08-15	59.53	59.53	59.53	59.53
2022-08-12	59.53	59.53	59.53	59.53
2022-08-11	59.53	59.53	59.53	59.53
2022-08-10	59.53	59.53	59.53	59.53
2022-08-09	59.53	59.53	59.53	59.53
2022-08-08	59.53	59.53	59.53	59.53
2022-08-05	59.53	59.53	59.53	59.53
2022-08-04	59.53	59.53	59.53	59.53
2022-08-03	59.53	59.53	59.53	59.53
2022-08-02	59.53	59.53	59.53	59.53
2022-08-01	59.53	59.53	59.53	59.53
2022-07-29	59.53	59.53	59.53	59.53
2022-07-28	59.53	59.53	59.53	59.53
2022-07-27	59.53	59.53	59.53	59.53
2022-07-26	59.53	59.53	59.53	59.53
2022-07-25	59.53	59.53	59.53	59.53
2022-07-22	59.53	59.53	59.53	59.53
2022-07-21	59.53	59.53	59.53	59.53
2022-07-20	59.53	59.53	59.53	59.53
2022-07-19	59.53	59.53	59.53	59.53
2022-07-18	59.53	59.53	59.53	59.53
2022-07-15	59.53	59.53	59.53	59.53
2022-07-14	59.53	59.53	59.53	59.53
2022-07-13	59.53	59.53	59.53	59.53
2022-07-12	59.53	59.53	59.53	59.53
2022-07-11	59.53	59.53	59.53	59.53
2022-07-08	59.53	59.53	59.53	59.53
2022-07-07	59.53	59.53	59.53	59.53
2022-07-06	59.53	59.53	59.53	59.53
2022-07-05	59.53	59.53	59.53	59.53
2022-07-04	59.53	59.53	59.53	59.53
2022-07-01	59.53	59.53	59.53	59.53
2022-06-30	59.53	59.53	59.53	59.53
2022-06-29	59.53	59.53	59.53	59.53
2022-06-28	59.53	59.53	59.53	59.53
2022-06-27	59.53	59.53	59.53	59.53
2022-06-24	59.53	59.53	59.53	59.53
2022-06-23	59.53	59.53	59.53	59.53
2022-06-22	59.53	59.53	59.53	59.53
2022-06-21	59.53	59.53	59.53	59.53
2022-06-20	59.53	59.53	59.53	59.53
2022-06-17	59.53	59.53	59.53	59.53
2022-06-16	59.53	59.53	59.53	59.53
2022-06-15	59.53	59.53	59.53	59.53
2022-06-14	59.53	59.53	59.53	59.53
2022-06-13	59.53	59.53	59.53	59.53
2022-06-10	59.53	59.53	59.53	59.53
2022-06-09	59.53	59.53	59.53	59.53
2022-06-08	59.53	59.53	59.53	59.53
2022-06-07	59.53	59.53	59.53	59.53
2022-06-06	59.53	59.53	59.53	59.53
2022-06-03	59.53	59.53	59.53	59.53
2022-06-02	59.53	59.53	59.53	59.53
2022-06-01	59.53	59.53	59.53	59.53
2022-05-31	59.53	59.53	59.53	59.53
2022-05-30	59.53	59.53	59.53	59.53
2022-05-27	59.53	59.53	59.53	59.53
2022-05-26	59.53	59.53	59.53	59.53
2022-05-25	59.53	59.53	59.53	59.53
2022-05-24	59.53	59.53	59.53	59.53
2022-05-23	59.53	59.53	59.53	59.53
2022-05-20	59.53	59.53	59.53	59.53
2022-05-19	59.53	59.53	59.53	59.53
2022-05-18	59.53	59.53	59.53	59.53
2022-05-17	59.53	59.53	59.53	59.53
2022-05-16	59.53	59.53	59.53	59.53
2022-05-13	59.53	59.53	59.53	59.53
2022-05-12	59.53	59.53	59.53	59.53
2022-05-11	59.53	59.53	59.53	59.53
2022-05-10	59.53	59.53	59.53	59.53
2022-05-09	59.53	59.53	59.53	59.53
2022-05-06	59.53	59.53	59.53	59.53
2022-05-05	59.53	59.53	59.53	59.53
2022-05-04	59.53	59.53	59.53	59.53
2022-05-03	59.53	59.53	59.53	59.53
2022-05-02	59.53	59.53	59.53	59.53
2022-04-29	59.53	59.53	59.53	59.53
2022-04-28	59.53	59.53	59.53	59.53
2022-04-27	59.53	59.53	59.53	59.53
2022-04-26	59.53	59.53	59.53	59.53
2022-04-25	59.53	59.53	59.53	59.53
2022-04-22	59.53	59.53	59.53	59.53
2022-04-21	59.53	59.53	59.53	59.53
2022-04-20	59.53	59.53	59.53	59.53
2022-04-19	59.53	59.53	59.53	59.53
2022-04-18	59.53	59.53	59.53	59.53
2022-04-15	59.53	59.53	59.53	59.53
2022-04-14	59.53	59.53	59.53	59.53
2022-04-13	59.53	59.53	59.53	59.53
2022-04-12	59.53	59.53	59.53	59.53
2022-04-11	59.53	59.53	59.53	59.53
2022-04-08	59.53	59.53	59.53	59.53
2022-04-07	59.53	59.53	59.53	59.53
2022-04-06	59.53	59.53	59.53	59.53
2022-04-05	59.53	59.53	59.53	59.53
2022-04-04	59.53	59.53	59.53	59.53
2022-04-01	59.53	59.53	59.53	59.53
2022-03-31	59.53	59.53	59.53	59.53
2022-03-30	59.53	59.53	59.53	59.53
2022-03-29	59.53	59.53	59.53	59.53
2022-03-28	59.53	59.53	59.53	59.53
2022-03-25	59.53	59.53	59.53	59.53
2022-03-24	59.53	59.53	59.53	59.53
2022-03-23	59.53	59.53	59.53	59.53
2022-03-22	59.53	59.53	59.53	59.53
2022-03-21	59.53	59.53	59.53	59.53
2022-03-18	59.53	59.53	59.53	59.53
2022-03-17	59.53	59.53	59.53	59.53
2022-03-16	59.53	59.53	59.53	59.53
2022-03-15	59.53	59.53	59.53	59.53
2022-03-14	59.53	59.53	59.53	59.53
2022-03-11	59.53	59.53	59.53	59.53
2022-03-10	59.53	59.53	59.53	59.53
2022-03-09	59.53	59.53	59.53	59.53
2022-03-08	59.53	59.53	59.53	59.53
2022-03-07	59.53	59.53	59.53	59.53
2022-03-04	59.53	59.53	59.53	59.53
2022-03-03	59.53	59.53	59.53	59.53
2022-03-02	59.53	59.53	59.53	59.53
2022-03-01	59.53	59.53	59.53	59.53
2022-02-28	59.53	59.53	59.53	59.53
2022-02-25	59.53	59.53	59.53	59.53
2022-02-24	59.53	59.53	59.53	59.53
2022-02-23	59.53	59.53	59.53	59.53
2022-02-22	59.53	59.53	59.53	59.53
2022-02-21	59.53	59.53	59.53	59.53
2022-02-18	59.53	59.53	59.53	59.53
2022-02-17	59.53	59.53	59.53	59.53
2022-02-16	59.53	59.53	59.53	59.53
2022-02-15	59.53	59.53	59.53	59.53
2022-02-14	59.53	59.53	59.53	59.53
2022-02-11	59.53	59.53	59.53	59.53
2022-02-10	59.53	59.53	59.53	59.53
2022-02-09	59.53	59.53	59.53	59.53
2022-02-08	59.53	59.53	59.53	59.53
2022-02-07	59.53	59.53	59.53	59.53
2022-02-04	59.53	59.53	59.53	59.53
2022-02-03	59.53	59.53	59.53	59.53
2022-02-02	59.53	59.53	59.53	59.53
2022-02-01	59.53	59.53	59.53	59.53
2022-01-31	59.53	59.53	59.53	59.53
2022-01-28	59.53	59.53	59.53	59.53
2022-01-27	59.53	59.53	59.53	59.53
2022-01-26	59.53	59.53	59.53	59.53
2022-01-25	59.53	59.53	59.53	59.53
2022-01-24	59.53	59.53	59.53	59.53
2022-01-21	59.53	59.53	59.53	59.53
2022-01-20	59.53	59.53	59.53	59.53
2022-01-19	59.53	59.53	59.53	59.53
2022-01-18	59.53	59.53	59.53	59.53
2022-01-17	59.53	59.53	59.53	59.53
2022-01-14	59.53	59.53	59.53	59.53
2022-01-13	59.53	59.53	59.53	59.53
2022-01-12	59.53	59.53	59.53	59.53
2022-01-11	59.53	59.53	59.53	59.53
2022-01-10	59.53	59.53	59.53	59.53
2022-01-07	59.53	59.53	59.53	59.53
2022-01-06	59.53	59.53	59.53	59.53
2022-01-05	59.53	59.53	59.53	59.53
2022-01-04	59.53	59.53	59.53	59.53
2022-01-03	59.53	59.53	59.53	59.53
2021-12-31	59.53	59.53	59.53	59.53
2021-12-30	59.53	59.53	59.53	59.53
2021-12-29	59.53	59.53	59.53	59.53
2021-12-28	59.53	59.53	59.53	59.53
2021-12-27	59.53	59.53	59.53	59.53
2021-12-24	59.53	59.53	59.53	59.53
2021-12-23	59.53	59.53	59.53	59.53
2021-12-22	59.53	59.53	59.53	59.53
2021-12-21	59.53	59.53	59.53	59.53
2021-12-20	59.53	59.53	59.53	59.53
2021-12-17	59.53	59.53	59.53	59.53
2021-12-16	59.53	59.53	59.53	59.53
2021-12-15	59.53	59.53	59.53	59.53
2021-12-14	59.53	59.53	59.53	59.53
2021-12-13	59.53	59.53	59.53	59.53
2021-12-10	59.53	59.53	59.53	59.53
2021-12-09	59.53	59.53	59.53	59.53
2021-12-08	59.53	59.53	59.53	59.53
2021-12-07	59.53	59.53	59.53	59.53
2021-12-06	59.53	59.53	59.53	59.53
2021-12-03	59.53	59.53	59.53	59.53
2021-12-02	59.53	59.53	59.53	59.53
2021-12-01	59.53	59.53	59.53	59.53
2021-11-30	59.53	59.53	59.53	59.53
2021-11-29	59.53	59.53	59.53	59.53
2021-11-26	59.53	59.53	59.53	59.53
2021-11-25	59.53	59.53	59.53	59.53
2021-11-24	59.53	59.53	59.53	59.53
2021-11-23	59.53	59.53	59.53	59.53
2021-11-22	59.53	59.53	59.53	59.53
2021-11-19	59.53	59.53	59.53	59.53
2021-11-18	59.53	59.53	59.53	59.53
2021-11-17	59.53	59.53	59.53	59.53
2021-11-16	59.53	59.53	59.53	59.53
2021-11-15	59.53	59.53	59.53	59.53
2021-11-12	59.53	59.53	59.53	59.53
2021-11-11	59.53	59.53	59.53	59.53
2021-11-10	59.53	59.53	59.53	59.53
2021-11-09	59.53	59.53	59.53	59.53
2021-11-08	59.53	59.53	59.53	59.53
2021-11-05	59.53	59.53	59.53	59.53
2021-11-04	59.53	59.53	59.53	59.53
2021-11-03	59.53	59.53	59.53	59.53
2021-11-02	59.53	59.53	59.53	59.53
2021-11-01	59.53	59.53	59.53	59.53
2021-10-29	59.53	59.53	59.53	59.53
2021-10-28	59.53	59.53	59.53	59.53
2021-10-27	59.53	59.53	59.53	59.53
2021-10-26	59.53	59.53	59.53	59.53
2021-10-25	59.53	59.53	59.53	59.53
2021-10-22	59.53	59.53	59.53	59.53
2021-10-21	59.53	59.53	59.53	59.53
2021-10-20	59.53	59.53	59.53	59.53
2021-10-19	59.53	59.53	59.53	59.53
2021-10-18	59.53	59.53	59.53	59.53
2021-10-15	59.53	59.53	59.53	59.53
2021-10-14	59.53	59.53	59.53	59.53
2021-10-13	59.53	59.53	59.53	59.53
2021-10-12	59.53	59.53	59.53	59.53
2021-10-11	59.53	59.53	59.53	59.53
2021-10-08	59.53	59.53	59.53	59.53
2021-10-07	59.53	59.53	59.53	59.53
2021-10-06	59.53	59.53	59.53	59.53
2021-10-05	59.53	59.53	59.53	59.53
2021-10-04	59.53	59.53	59.53	59.53
2021-10-01	59.53	59.53	59.53	59.53
2021-09-30	59.53	59.53	59.53	59.53
2021-09-29	59.53	59.53	59.53	59.53
2021-09-28	59.53	59.53	59.53	59.53
2021-09-27	59.53	59.53	59.53	59.53
2021-09-24	59.53	59.53	59.53	59.53
2021-09-23	59.53	59.53	59.53	59.53
2021-09-22	59.53	59.53	59.53	59.53
2021-09-21	59.53	59.53	59.53	59.53
2021-09-20	59.53	59.53	59.53	59.53
2021-09-17	59.53	59.53	59.53	59.53
2021-09-16	59.53	59.53	59.53	59.53
2021-09-15	59.53	59.53	59.53	59.53
2021-09-14	59.53	59.53	59.53	59.53
2021-09-13	59.53	59.53	59.53	59.53
2021-09-10	59.53	59.53	59.53	59.53
2021-09-09	59.53	59.53	59.53	59.53
2021-09-08	59.53	59.53	59.53	59.53
2021-09-07	59.53	59.53	59.53	59.53
2021-09-06	59.53	59.53	59.53	59.53
2021-09-03	59.53	59.53	59.53	59.53
2021-09-02	59.53	59.53	59.53	59.53
2021-09-01	59.53	59.53	59.53	59.53
2021-08-31	59.53	59.53	59.53	59.53
2021-08-30	59.53	59.53	59.53	59.53
2021-08-27	59.53	59.53	59.53	59.53
2021-08-26	59.53	59.53	59.53	59.53
2021-08-25	59.53	59.53	59.53	59.53
2021-08-24	59.53	59.53	59.53	59.53
2021-08-23	59.53	59.53	59.53	59.53
2021-08-20	59.53	59.53	59.53	59.53
2021-08-19	59.53	59.53	59.53	59.53
2021-08-18	59.53	59.53	59.53	59.53
2021-08-17	59.53	59.53	59.53	59.53
2021-08-16	59.53	59.53	59.53	59.53
2021-08-13	59.53	59.53	59.53	59.53
2021-08-12	59.53	59.53	59.53	59.53
2021-08-11	59.53	59.53	59.53	59.53
2021-08-10	59.53	59.53	59.53	59.53
2021-08-09	59.53	59.53	59.53	59.53
2021-08-06	59.53	59.53	59.53	59.53
2021-08-05	59.53	59.53	59.53	59.53
2021-08-04	59.53	59.53	59.53	59.53
2021-08-03	59.53	59.53	59.53	59.53
2021-08-02	59.53	59.53	59.53	59.53
2021-07-30	59.53	59.53	59.53	59.53
2021-07-29	59.53	59.53	59.53	59.53
2021-07-28	59.53	59.53	59.53	59.53
2021-07-27	59.53	59.53	59.53	59.53
2021-07-26	59.53	59.53	59.53	59.53
2021-07-23	59.53	59.53	59.53	59.53
2021-07-22	59.53	59.53	59.53	59.53
2021-07-21	59.53	59.53	59.53	59.53
2021-07-20	59.53	59.53	59.53	59.53
2021-07-19	59.53	59.53	59.53	59.53
2021-07-16	59.53	59.53	59.53	59.53
2021-07-15	59.53	59.53	59.53	59.53
2021-07-14	59.53	59.53	59.53	59.53
2021-07-13	59.53	59.53	59.53	59.53
2021-07-12	59.53	59.53	59.53	59.53
2021-07-09	59.53	59.53	59.53	59.53
2021-07-08	59.53	59.53	59.53	59.53
2021-07-07	59.53	59.53	59.53	59.53
2021-07-06	59.53	59.53	59.53	59.53
2021-07-05	59.53	59.53	59.53	59.53
2021-07-02	59.53	59.53	59.53	59.53
2021-07-01	59.53	59.53	59.53	59.53
2021-06-30	59.53	59.53	59.53	59.53
2021-06-29	59.53	59.53	59.53	59.53
2021-06-28	59.53	59.53	59.53	59.53
2021-06-25	59.53	59.53	59.53	59.53
2021-06-24	59.53	59.53	59.53	59.53
2021-06-23	59.53	59.53	59.53	59.53
2021-06-22	59.53	59.53	59.53	59.53
2021-06-21	59.53	59.53	59.53	59.53
2021-06-18	59.53	59.53	59.53	59.53
2021-06-17	59.53	59.53	59.53	59.53
2021-06-16	59.53	59.53	59.53	59.53
2021-06-15	59.53	59.53	59.53	59.53
2021-06-14	59.53	59.53	59.53	59.53
2021-06-11	59.53	59.53	59.53	59.53
2021-06-10	59.53	59.53	59.53	59.53
2021-06-09	59.53	59.53	59.53	59.53
2021-06-08	59.53	59.53	59.53	59.53
2021-06-07	59.53	59.53	59.53	59.53
2021-06-04	59.53	59.53	59.53	59.53
2021-06-03	59.53	59.53	59.53	59.53
2021-06-02	59.53	59.53	59.53	59.53
2021-06-01	59.53	59.53	59.53	59.53
2021-05-28	59.53	59.53	59.53	59.53
2021-05-27	59.53	59.53	59.53	59.53
2021-05-26	59.53	59.53	59.53	59.53
2021-05-25	59.53	59.53	59.53	59.53
2021-05-24	59.53	59.53	59.53	59.53
2021-05-21	59.53	59.53	59.53	59.53
2021-05-20	59.53	59.53	59.53	59.53
2021-05-19	59.53	59.53	59.53	59.53
2021-05-18	59.53	59.53	59.53	59.53
2021-05-17	59.53	59.53	59.53	59.53
2021-05-14	59.53	59.53	59.53	59.53
2021-05-13	59.53	59.53	59.53	59.53
2021-05-12	59.53	59.53	59.53	59.53
2021-05-11	59.53	59.53	59.53	59.53
2021-05-10	59.53	59.53	59.53	59.53
2021-05-07	59.53	59.53	59.53	59.53
2021-05-06	59.53	59.53	59.53	59.53
2021-05-05	59.53	59.53	59.53	59.53
2021-05-04	59.53	59.53	59.53	59.53
2021-04-30	59.53	59.53	59.53	59.53
2021-04-29	59.53	59.53	59.53	59.53
2021-04-28	59.53	59.53	59.53	59.53
2021-04-27	59.53	59.53	59.53	59.53
2021-04-26	59.53	59.53	59.53	59.53
2021-04-23	59.53	59.53	59.53	59.53
2021-04-22	59.53	59.53	59.53	59.53
2021-04-21	59.53	59.53	59.53	59.53
2021-04-20	59.53	59.53	59.53	59.53
2021-04-19	59.53	59.53	59.53	59.53
2021-04-16	59.53	59.53	59.53	59.53
2021-04-15	59.53	59.53	59.53	59.53
2021-04-14	59.53	59.53	59.53	59.53
2021-04-13	59.53	59.53	59.53	59.53
2021-04-12	59.53	59.53	59.53	59.53
2021-04-09	59.53	59.53	59.53	59.53
2021-04-08	59.53	59.53	59.53	59.53
2021-04-07	59.53	59.53	59.53	59.53
2021-04-06	59.53	59.53	59.53	59.53
2021-04-01	59.53	59.53	59.53	59.53
2021-03-31	59.53	59.53	59.53	59.53
2021-03-30	59.53	59.53	59.53	59.53
2021-03-29	59.53	59.53	59.53	59.53
2021-03-26	59.53	59.53	59.53	59.53
2021-03-25	59.53	59.53	59.53	59.53
2021-03-24	59.53	59.53	59.53	59.53
2021-03-23	59.53	59.53	59.53	59.53
2021-03-22	59.53	59.53	59.53	59.53
2021-03-19	59.53	59.53	59.53	59.53
2021-03-18	59.53	59.53	59.53	59.53
2021-03-17	59.53	59.53	59.53	59.53
2021-03-16	59.53	59.53	59.53	59.53
2021-03-15	59.53	59.53	59.53	59.53
2021-03-12	59.53	59.53	59.53	59.53
2021-03-11	59.53	59.53	59.53	59.53
2021-03-10	59.53	59.53	59.53	59.53
2021-03-09	59.53	59.53	59.53	59.53
2021-03-08	59.53	59.53	59.53	59.53
2021-03-05	59.53	59.53	59.53	59.53
2021-03-04	59.53	59.53	59.53	59.53
2021-03-03	59.53	59.53	59.53	59.53
2021-03-02	59.53	59.53	59.53	59.53
2021-03-01	59.53	59.53	59.53	59.53
2021-02-26	59.53	59.53	59.53	59.53
2021-02-25	59.53	59.53	59.53	59.53
2021-02-24	59.53	59.53	59.53	59.53
2021-02-23	59.53	59.53	59.53	59.53
2021-02-22	59.53	59.53	59.53	59.53
2021-02-19	59.53	59.53	59.53	59.53
2021-02-18	59.53	59.53	59.53	59.53
2021-02-17	59.53	59.53	59.53	59.53
2021-02-16	59.53	59.53	59.53	59.53
2021-02-15	59.53	59.53	59.53	59.53
2021-02-12	59.53	59.53	59.53	59.53
2021-02-11	59.53	59.53	59.53	59.53
2021-02-10	59.53	59.53	59.53	59.53
2021-02-09	59.53	59.53	59.53	59.53
2021-02-08	59.53	59.53	59.53	59.53
2021-02-05	59.53	59.53	59.53	59.53
2021-02-04	59.53	59.53	59.53	59.53
2021-02-03	59.53	59.53	59.53	59.53
2021-02-02	59.53	59.53	59.53	59.53
2021-02-01	59.53	59.53	59.53	59.53
2021-01-29	59.53	59.53	59.53	59.53
2021-01-28	59.53	59.53	59.53	59.53
2021-01-27	59.53	59.53	59.53	59.53
2021-01-26	59.53	59.53	59.53	59.53
2021-01-25	59.53	59.53	59.53	59.53
2021-01-22	59.53	59.53	59.53	59.53
2021-01-21	59.53	59.53	59.53	59.53
2021-01-20	59.53	59.53	59.53	59.53
2021-01-19	59.53	59.53	59.53	59.53
2021-01-18	59.53	59.53	59.53	59.53
2021-01-15	59.53	59.53	59.53	59.53
2021-01-14	59.53	59.53	59.53	59.53
2021-01-13	59.53	59.53	59.53	59.53
2021-01-12	59.53	59.53	59.53	59.53
2021-01-11	59.53	59.53	59.53	59.53
2021-01-08	59.53	59.53	59.53	59.53
2021-01-07	59.53	59.53	59.53	59.53
2021-01-06	59.53	59.53	59.53	59.53
2021-01-05	59.53	59.53	59.53	59.53
2021-01-04	59.53	59.53	59.53	59.53
2020-12-31	59.53	59.53	59.53	59.53
2020-12-30	59.53	59.53	59.53	59.53
2020-12-29	59.53	59.53	59.53	59.53
2020-12-24	59.53	59.53	59.53	59.53
2020-12-23	59.53	59.53	59.53	59.53
2020-12-22	59.53	59.53	59.53	59.53
2020-12-21	59.53	59.53	59.53	59.53
2020-12-18	59.53	59.53	59.53	59.53
2020-12-17	59.53	59.53	59.53	59.53
2020-12-16	59.53	59.53	59.53	59.53
2020-12-15	59.53	59.53	59.53	59.53
2020-12-14	59.53	59.53	59.53	59.53
2020-12-11	59.53	59.53	59.53	59.53
2020-12-10	59.53	59.53	59.53	59.53
2020-12-09	59.53	59.53	59.53	59.53
2020-12-08	59.53	59.53	59.53	59.53
2020-12-07	59.53	59.53	59.53	59.53
2020-12-04	59.53	59.53	59.53	59.53
2020-12-03	59.53	59.53	59.53	59.53
2020-12-02	59.53	59.53	59.53	59.53
2020-12-01	59.53	59.53	59.53	59.53
2020-11-30	59.53	59.53	59.53	59.53
2020-11-27	59.53	59.53	59.53	59.53
2020-11-26	59.53	59.53	59.53	59.53
2020-11-25	59.53	59.53	59.53	59.53
2020-11-24	59.53	59.53	59.53	59.53
2020-11-23	59.53	59.53	59.53	59.53
2020-11-20	59.53	59.53	59.53	59.53
2020-11-19	59.53	59.53	59.53	59.53
2020-11-18	59.53	59.53	59.53	59.53
2020-11-17	59.53	59.53	59.53	59.53
2020-11-16	59.53	59.53	59.53	59.53
2020-11-13	59.53	59.53	59.53	59.53
2020-11-12	59.53	59.53	59.53	59.53
2020-11-11	59.53	59.53	59.53	59.53
2020-11-10	59.53	59.53	59.53	59.53
2020-11-09	59.53	59.53	59.53	59.53
2020-11-06	59.53	59.53	59.53	59.53
2020-11-05	59.53	59.53	59.53	59.53
2020-11-04	59.53	59.53	59.53	59.53
2020-11-03	59.53	59.53	59.53	59.53
2020-11-02	59.53	59.53	59.53	59.53
2020-10-30	59.53	59.53	59.53	59.53
2020-10-29	59.53	59.53	59.53	59.53
2020-10-28	59.53	59.53	59.53	59.53
2020-10-27	59.53	59.53	59.53	59.53
2020-10-26	59.53	59.53	59.53	59.53
2020-10-23	59.53	59.53	59.53	59.53
2020-10-22	59.53	59.53	59.53	59.53
2020-10-21	59.53	59.53	59.53	59.53
2020-10-20	59.53	59.53	59.53	59.53
2020-10-19	59.53	59.53	59.53	59.53
2020-10-16	59.53	59.53	59.53	59.53
2020-10-15	59.53	59.53	59.53	59.53
2020-10-14	59.53	59.53	59.53	59.53
2020-10-13	59.53	59.53	59.53	59.53
2020-10-12	59.53	59.53	59.53	59.53
2020-10-09	59.53	59.53	59.53	59.53
2020-10-08	59.53	59.53	59.53	59.53
2020-10-07	59.53	59.53	59.53	59.53
2020-10-06	59.53	59.53	59.53	59.53
2020-10-05	59.53	59.53	59.53	59.53
2020-10-02	59.53	59.53	59.53	59.53
2020-10-01	59.53	59.53	59.53	59.53
2020-09-30	59.53	59.53	59.53	59.53
2020-09-29	59.53	59.53	59.53	59.53
2020-09-28	59.53	59.53	59.53	59.53
2020-09-25	59.53	59.53	59.53	59.53
2020-09-24	59.53	59.53	59.53	59.53
2020-09-23	59.53	59.53	59.53	59.53
2020-09-22	59.53	59.53	59.53	59.53
2020-09-21	59.53	59.53	59.53	59.53
2020-09-18	59.53	59.53	59.53	59.53
2020-09-17	59.53	59.53	59.53	59.53
2020-09-16	59.53	59.53	59.53	59.53
2020-09-15	59.53	59.53	59.53	59.53
2020-09-14	59.53	59.53	59.53	59.53
2020-09-11	59.53	59.53	59.53	59.53
2020-04-03	59.53	59.53	59.53	59.53
2020-04-02	59.53	59.53	59.53	59.53
2020-04-01	59.53	59.53	59.53	59.53

Share	Price	Change
Helix Exploration (HEX)	20.80	0%
Totally (TLY)	6.60	0%
Angle (AGL)	21.25	0%
Asiamet Res (ARS)	1.30	0%
PipeHawk (PIP)	7.50	0%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	0%
Regtech Open (RTOP)	2.29	0%
Ceps (CEPS)	18.00	0%
Deltic Energy (DELT)	17.00	0%
Cloudified Holdings Limited (CHL)	6.00	0%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	0
Cap-xx (CPX)	0.0825	0
Lloyds (LLOY)	53.72	0
Mosman Oil Gas (MSMN)	0.02	0
Supply@me Cap (SYME)	0.024	0