Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Chemours Ord Share Price
Chemours Ord Share Trades

Chemours Ord Share Trades

Chemours Ord share trades.

The following table shows today's trades for Chemours Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HWG.L
Share Price0HWG.L
Charts0HWG.L
Trades0HWG.L
HistoryCompare
0HWG.L0HWG.L
Share News0HWG.L
RNS0HWG.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
19:44:22 - 01-May-24 26.2988 1 Unknown* 0.00 0.00
19:45:01 - 01-May-24 26.3174 1 Unknown* 0.00 0.00
19:51:44 - 01-May-24 26.105 1 Unknown* 0.00 0.00
19:54:11 - 01-May-24 26.105 3 Unknown* 0.00 0.00
19:56:56 - 01-May-24 25.964 100 Unknown* 0.00 0.00
19:57:24 - 01-May-24 25.995 100 Unknown* 0.00 0.00
19:57:08 - 01-May-24 25.975 100 Unknown* 0.00 0.00
19:53:04 - 01-May-24 26.155 15 Unknown* 0.00 0.00
19:52:52 - 01-May-24 26.145 80 Unknown* 0.00 0.00
19:52:38 - 01-May-24 26.125 15 Unknown* 0.00 0.00
19:52:18 - 01-May-24 26.13 20 Unknown* 0.00 0.00
19:51:09 - 01-May-24 26.18 15 Unknown* 0.00 0.00
19:51:06 - 01-May-24 26.17 100 Unknown* 0.00 0.00
19:56:25 - 01-May-24 26.001 80 Unknown* 0.00 0.00
19:51:41 - 01-May-24 26.10 15 Unknown* 0.00 0.00
19:51:39 - 01-May-24 26.103 40 Unknown* 0.00 0.00
19:56:26 - 01-May-24 26.0001 80 Unknown* 0.00 0.00
19:53:47 - 01-May-24 26.0901 20 Unknown* 0.00 0.00
19:52:12 - 01-May-24 26.0901 15 Unknown* 0.00 0.00
19:52:10 - 01-May-24 26.0901 20 Unknown* 0.00 0.00
19:53:45 - 01-May-24 26.092 20 Unknown* 0.00 0.00
Top Risers
Share Change
Angus Energy (ANGS)0.52550%
Indus Gas (INDI)10.6026.95%
Kinovo Plc (KINO)49.5020.73%
Reabold Resources (RBD)0.077514.81%
Rev Bars (RBG)1.6513.79%
Top Fallers
Share Change
Surface Transforms (SCE)1.025-64.04%
Argentex Group. (AGFX)38.00-15.56%
Invinity Energy (IES)23.25-10.58%
Gunsynd (GUN)0.13-10.34%
Kitwave (KITW)371.00-8.73%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.1775137,269,098
Tower Resources (TRP)0.021580,716,528
Cap-xx (CPX)0.08379,231,890
Mosman Oil Gas (MSMN)0.018569,800,990
Global Petroleum (GBP)0.08566,074,845

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.