Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Lumen Tech Ord Share Price
Lumen Tech Ord Share Trades

Lumen Tech Ord Share Trades

Lumen Tech Ord share trades.

The following table shows today's trades for Lumen Tech Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HVP.L
Share Price0HVP.L
Charts0HVP.L
Trades0HVP.L
HistoryCompare
0HVP.L0HVP.L
Share News0HVP.L
RNS0HVP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:11:34 - 26-Apr-24 1.218 7,100 Unknown* 0.00 0.00
18:11:34 - 26-Apr-24 1.218 7,900 Unknown* 0.00 0.00
14:05:41 - 26-Apr-24 1.24 8 Unknown* 0.00 0.00
17:53:21 - 26-Apr-24 1.2296 20 Unknown* 0.00 0.00
17:50:49 - 26-Apr-24 1.22 1,590 Unknown* 0.00 0.00
14:04:01 - 26-Apr-24 1.24 4,690 Unknown* 0.00 0.00
14:41:26 - 26-Apr-24 1.2289 100 Unknown* 0.00 0.00
13:50:46 - 26-Apr-24 1.24 0 Unknown* 0.00 0.00
16:42:29 - 26-Apr-24 1.2196 53 Unknown* 0.00 0.00
13:44:08 - 26-Apr-24 1.25 8 Unknown* 0.00 0.00
13:43:08 - 26-Apr-24 1.24 8 Unknown* 0.00 0.00
15:26:07 - 26-Apr-24 1.2196 500 Unknown* 0.00 0.00
15:09:37 - 26-Apr-24 1.21 0 Unknown* 0.00 0.00
14:34:23 - 26-Apr-24 1.225 400 Unknown* 0.00 0.00
13:34:55 - 26-Apr-24 1.2296 1,000 Unknown* 0.00 0.00
13:36:45 - 26-Apr-24 1.23 8 Unknown* 0.00 0.00
14:15:51 - 26-Apr-24 1.2304 11 Unknown* 0.00 0.00
14:14:56 - 26-Apr-24 1.2396 60 Unknown* 0.00 0.00
14:06:11 - 26-Apr-24 1.2396 500 Unknown* 0.00 0.00
14:01:34 - 26-Apr-24 1.2396 500 Unknown* 0.00 0.00
13:38:07 - 26-Apr-24 1.2495 37 Unknown* 0.00 0.00
13:30:41 - 26-Apr-24 1.2279 320 Unknown* 0.00 0.00
13:30:00 - 26-Apr-24 1.23 26 Unknown* 0.00 0.00
13:30:00 - 26-Apr-24 1.23 214 Unknown* 0.00 0.00
13:30:00 - 26-Apr-24 1.23 5 Unknown* 0.00 0.00
13:30:00 - 26-Apr-24 1.23 17 Unknown* 0.00 0.00
18:51:29 - 25-Apr-24 1.2103 2,000 Unknown* 0.00 0.00
19:25:27 - 25-Apr-24 1.2196 163 Unknown* 0.00 0.00
18:51:29 - 25-Apr-24 1.2103 2,000 Unknown* 0.00 0.00
19:46:55 - 25-Apr-24 1.215 81 Unknown* 0.00 0.00
19:46:55 - 25-Apr-24 1.22 1 Unknown* 0.00 0.00
18:51:29 - 25-Apr-24 1.2103 2,000 Unknown* 0.00 0.00
19:54:26 - 25-Apr-24 1.218 3,900 Unknown* 0.00 0.00
18:21:24 - 25-Apr-24 1.218 2,000 Unknown* 0.00 0.00
19:34:15 - 25-Apr-24 1.215 100 Unknown* 0.00 0.00
19:26:38 - 25-Apr-24 1.215 100 Unknown* 0.00 0.00
19:26:11 - 25-Apr-24 1.215 100 Unknown* 0.00 0.00
18:59:12 - 25-Apr-24 1.215 100 Unknown* 0.00 0.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.