Imunon Inc Share History

Imunon Inc Share Price history. The following table shows end-of-day data 0HUZ historical share prices for Imunon Inc, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HUZ.L
Share Price 0HUZ.L
Charts 0HUZ.L
Trades 0HUZ.L
History Compare
0HUZ.L 0HUZ.L
Share News 0HUZ.L
RNS 0HUZ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	1.39	1.39	1.39	1.39	0
2024-04-25	1.48	1.48	1.48	1.48	1,545
2024-04-24	1.48	1.48	1.48	1.48	200
2024-04-23	1.48	1.48	1.48	1.48	2,500
2024-04-22	1.48	1.48	1.48	1.48	0
2024-04-19	1.48	1.48	1.48	1.48	0
2024-04-18	1.48	1.48	1.48	1.48	46
2024-04-17	1.48	1.48	1.48	1.48	0
2024-04-16	1.48	1.48	1.48	1.48	0
2024-04-15	1.48	1.48	1.48	1.48	601
2024-04-12	1.48	1.48	1.48	1.48	0
2024-04-11	1.48	1.48	1.48	1.48	1,690
2024-04-10	1.48	1.48	1.48	1.48	0
2024-04-09	1.48	1.48	1.48	1.48	0
2024-04-08	1.48	1.48	1.48	1.48	2,148
2024-04-05	1.48	1.48	1.48	1.48	5,650
2024-04-04	1.48	1.48	1.48	1.48	1
2024-04-03	1.67	1.67	1.67	1.67	1,413
2024-04-02	1.67	1.67	1.67	1.67	5,844
2024-04-01	0.87	0.87	0.87	0.87	0
2024-03-29	0.87	0.87	0.87	0.87	0
2024-03-28	0.87	0.87	0.87	0.87	21,831
2024-03-27	0.87	0.87	0.87	0.87	2,466
2024-03-26	0.87	0.87	0.87	0.87	140
2024-03-25	0.87	0.87	0.87	0.87	469
2024-03-22	0.97	0.97	0.97	0.97	170
2024-03-21	0.97	0.97	0.97	0.97	133
2024-03-20	0.97	0.97	0.97	0.97	0
2024-03-19	0.97	0.97	0.97	0.97	0
2024-03-18	0.97	0.97	0.97	0.97	0
2024-03-15	0.97	0.97	0.97	0.97	566
2024-03-14	0.97	0.97	0.97	0.97	0
2024-03-13	0.97	0.97	0.97	0.97	100
2024-03-12	0.97	0.97	0.97	0.97	0
2024-03-11	0.97	0.97	0.97	0.97	0
2024-03-08	0.97	0.97	0.97	0.97	6
2024-03-07	1.03	1.03	1.03	1.03	0
2024-03-06	1.03	1.03	1.03	1.03	22
2024-03-05	1.03	1.03	1.03	1.03	400
2024-03-04	1.03	1.03	1.03	1.03	170
2024-03-01	1.03	1.03	1.03	1.03	231
2024-02-29	1.03	1.03	1.03	1.03	10,373
2024-02-28	0.53	0.53	0.53	0.53	28,645
2024-02-27	0.53	0.53	0.53	0.53	150
2024-02-26	0.53	0.53	0.53	0.53	0
2024-02-23	0.53	0.53	0.53	0.53	0
2024-02-22	0.53	0.53	0.53	0.53	12
2024-02-21	0.53	0.53	0.53	0.53	0
2024-02-20	0.53	0.53	0.53	0.53	0
2024-02-19	0.53	0.53	0.53	0.53	0
2024-02-16	0.53	0.53	0.53	0.53	235
2024-02-15	0.53	0.53	0.53	0.53	0
2024-02-14	0.53	0.53	0.53	0.53	0
2024-02-13	0.53	0.53	0.53	0.53	1,324
2024-02-12	0.53	0.53	0.53	0.53	1,000
2024-02-09	0.53	0.53	0.53	0.53	0
2024-02-08	0.53	0.53	0.53	0.53	0
2024-02-07	0.53	0.53	0.53	0.53	0
2024-02-06	0.53	0.53	0.53	0.53	0
2024-02-05	0.53	0.53	0.53	0.53	18
2024-02-02	0.53	0.53	0.53	0.53	0
2024-02-01	0.53	0.53	0.53	0.53	0
2024-01-31	0.53	0.53	0.53	0.53	1,010
2024-01-30	0.67	0.67	0.67	0.67	0
2024-01-29	0.67	0.67	0.67	0.67	0
2024-01-26	0.67	0.67	0.67	0.67	0
2024-01-25	0.67	0.67	0.67	0.67	0
2024-01-24	0.67	0.67	0.67	0.67	0
2024-01-23	0.67	0.67	0.67	0.67	0
2024-01-22	0.67	0.67	0.67	0.67	0
2024-01-19	0.67	0.67	0.67	0.67	0
2024-01-18	0.67	0.67	0.67	0.67	0
2024-01-17	0.67	0.67	0.67	0.67	1,200
2024-01-16	0.67	0.67	0.67	0.67	5,469
2024-01-15	0.67	0.67	0.67	0.67	0
2024-01-12	0.67	0.67	0.67	0.67	1
2024-01-11	0.67	0.67	0.67	0.67	580
2024-01-10	0.67	0.67	0.67	0.67	0
2024-01-09	0.67	0.67	0.67	0.67	133
2024-01-08	0.67	0.67	0.67	0.67	0
2024-01-05	0.67	0.67	0.67	0.67	116
2024-01-04	0.67	0.67	0.67	0.67	0
2024-01-03	0.67	0.67	0.67	0.67	1,071
2024-01-02	1.10	1.10	1.10	1.10	0
2024-01-01	1.10	1.10	1.10	1.10	0
2023-12-29	1.10	1.10	1.10	1.10	0
2023-12-28	1.10	1.10	1.10	1.10	0
2023-12-27	1.10	1.10	1.10	1.10	4,056
2023-12-26	1.10	1.10	1.10	1.10	0
2023-12-25	1.10	1.10	1.10	1.10	0
2023-12-22	1.10	1.10	1.10	1.10	0
2023-12-21	1.10	1.10	1.10	1.10	0
2023-12-20	1.10	1.10	1.10	1.10	0
2023-12-19	1.10	1.10	1.10	1.10	600
2023-12-18	1.10	1.10	1.10	1.10	0
2023-12-15	1.10	1.10	1.10	1.10	0
2023-12-14	1.10	1.10	1.10	1.10	0
2023-12-13	1.10	1.10	1.10	1.10	0
2023-12-12	1.10	1.10	1.10	1.10	0
2023-12-11	1.10	1.10	1.10	1.10	60
2023-12-08	1.10	1.10	1.10	1.10	0
2023-12-07	1.10	1.10	1.10	1.10	900
2023-12-06	1.10	1.10	1.10	1.10	98
2023-12-05	1.10	1.10	1.10	1.10	3
2023-12-04	1.10	1.10	1.10	1.10	307
2023-12-01	1.10	1.10	1.10	1.10	0
2023-11-30	1.10	1.10	1.10	1.10	0
2023-11-29	1.10	1.10	1.10	1.10	0
2023-11-28	1.10	1.10	1.10	1.10	0
2023-11-27	1.10	1.10	1.10	1.10	190
2023-11-24	1.10	1.10	1.10	1.10	595
2023-11-23	1.10	1.10	1.10	1.10	0
2023-11-22	1.10	1.10	1.10	1.10	0
2023-11-21	1.10	1.10	1.10	1.10	0
2023-11-20	1.10	1.10	1.10	1.10	6
2023-11-17	1.10	1.10	1.10	1.10	0
2023-11-16	1.10	1.10	1.10	1.10	200
2023-11-15	1.10	1.10	1.10	1.10	0
2023-11-14	1.10	1.10	1.10	1.10	0
2023-11-13	1.10	1.10	1.10	1.10	0
2023-11-10	1.10	1.10	1.10	1.10	33
2023-11-09	1.10	1.10	1.10	1.10	0
2023-11-08	1.10	1.10	1.10	1.10	6,040
2023-11-07	1.01	1.01	1.01	1.01	0
2023-11-06	1.01	1.01	1.01	1.01	0
2023-11-03	1.01	1.01	1.01	1.01	500
2023-11-02	1.01	1.01	1.01	1.01	1,000
2023-11-01	1.01	1.01	1.01	1.01	0
2023-10-31	1.01	1.01	1.01	1.01	0
2023-10-30	1.01	1.01	1.01	1.01	0
2023-10-27	1.01	1.01	1.01	1.01	0
2023-10-26	1.01	1.01	1.01	1.01	12,030
2023-10-25	1.01	1.01	1.01	1.01	0
2023-10-24	1.01	1.01	1.01	1.01	23
2023-10-23	1.01	1.01	1.01	1.01	2,563
2023-10-20	1.01	1.01	1.01	1.01	2,000
2023-10-19	1.01	1.01	1.01	1.01	2,930
2023-10-18	1.02	1.02	1.02	1.02	0
2023-10-17	1.02	1.02	1.02	1.02	0
2023-10-16	1.02	1.02	1.02	1.02	0
2023-10-13	1.02	1.02	1.02	1.02	0
2023-10-12	1.02	1.02	1.02	1.02	880
2023-10-11	1.02	1.02	1.02	1.02	0
2023-10-10	1.02	1.02	1.02	1.02	0
2023-10-09	1.02	1.02	1.02	1.02	0
2023-10-06	1.02	1.02	1.02	1.02	0
2023-10-05	1.02	1.02	1.02	1.02	0
2023-10-04	1.02	1.02	1.02	1.02	0
2023-10-03	1.02	1.02	1.02	1.02	0
2023-10-02	1.01	1.01	1.01	1.01	307
2023-09-29	1.21	1.21	1.21	1.21	0
2023-09-28	1.21	1.21	1.21	1.21	169
2023-09-27	1.21	1.21	1.21	1.21	0
2023-09-26	1.21	1.21	1.21	1.21	0
2023-09-25	1.21	1.21	1.21	1.21	0
2023-09-22	1.21	1.21	1.21	1.21	750
2023-09-21	1.21	1.21	1.21	1.21	0
2023-09-20	1.21	1.21	1.21	1.21	0
2023-09-19	1.21	1.21	1.21	1.21	0
2023-09-18	1.21	1.21	1.21	1.21	0
2023-09-15	1.21	1.21	1.21	1.21	0
2023-09-14	1.21	1.21	1.21	1.21	0
2023-09-13	1.21	1.21	1.21	1.21	0
2023-09-12	1.21	1.21	1.21	1.21	2,000
2023-09-11	1.21	1.21	1.21	1.21	0
2023-09-08	1.21	1.21	1.21	1.21	0
2023-09-07	1.21	1.21	1.21	1.21	0
2023-09-06	1.21	1.21	1.21	1.21	0
2023-09-05	1.21	1.21	1.21	1.21	0
2023-09-04	1.21	1.21	1.21	1.21	0
2023-09-01	1.21	1.21	1.21	1.21	92
2023-08-31	1.21	1.21	1.21	1.21	0
2023-08-30	1.21	1.21	1.21	1.21	0
2023-08-29	1.21	1.21	1.21	1.21	0
2023-08-28	1.21	1.21	1.21	1.21	0
2023-08-25	1.21	1.21	1.21	1.21	4,355
2023-08-24	1.16	1.16	1.16	1.16	0
2023-08-23	1.16	1.16	1.16	1.16	3
2023-08-22	1.16	1.16	1.16	1.16	0
2023-08-21	1.16	1.16	1.16	1.16	0
2023-08-18	1.16	1.16	1.16	1.16	0
2023-08-17	1.51	1.51	1.51	1.51	0
2023-08-16	1.51	1.51	1.51	1.51	0
2023-08-15	1.51	1.51	1.51	1.51	0
2023-08-14	1.51	1.51	1.51	1.51	300
2023-08-11	1.51	1.51	1.51	1.51	0
2023-08-10	1.51	1.51	1.51	1.51	0
2023-08-09	1.51	1.51	1.51	1.51	0
2023-08-08	1.51	1.51	1.51	1.51	0
2023-08-07	1.51	1.51	1.51	1.51	0
2023-08-04	1.51	1.51	1.51	1.51	3
2023-08-03	1.51	1.51	1.51	1.51	0
2023-08-02	1.51	1.51	1.51	1.51	0
2023-08-01	1.51	1.51	1.51	1.51	0
2023-07-31	1.51	1.51	1.51	1.51	1,253
2023-07-28	1.51	1.51	1.51	1.51	0
2023-07-27	1.51	1.51	1.51	1.51	0
2023-07-26	1.51	1.51	1.51	1.51	0
2023-07-25	1.51	1.51	1.51	1.51	1,442
2023-07-24	1.51	1.51	1.51	1.51	500
2023-07-21	1.51	1.51	1.51	1.51	0
2023-07-20	1.51	1.51	1.51	1.51	0
2023-07-19	1.51	1.51	1.51	1.51	0
2023-07-18	1.51	1.51	1.51	1.51	363
2023-07-17	1.51	1.51	1.51	1.51	867
2023-07-14	1.51	1.51	1.51	1.51	0
2023-07-13	1.51	1.51	1.51	1.51	1,914
2023-07-12	1.51	1.51	1.51	1.51	0
2023-07-11	1.51	1.51	1.51	1.51	20
2023-07-10	1.51	1.51	1.51	1.51	0
2023-07-07	1.51	1.51	1.51	1.51	0
2023-07-06	1.51	1.51	1.51	1.51	0
2023-07-05	1.51	1.51	1.51	1.51	66
2023-07-04	1.51	1.51	1.51	1.51	0
2023-07-03	1.51	1.51	1.51	1.51	3,163
2023-06-30	1.51	1.51	1.51	1.51	0
2023-06-29	1.51	1.51	1.51	1.51	0
2023-06-28	1.51	1.51	1.51	1.51	0
2023-06-27	1.51	1.51	1.51	1.51	0
2023-06-26	1.51	1.51	1.51	1.51	0
2023-06-23	1.51	1.51	1.51	1.51	0
2023-06-22	1.51	1.51	1.51	1.51	0
2023-06-21	1.51	1.51	1.51	1.51	2,000
2023-06-20	1.51	1.51	1.51	1.51	133
2023-06-19	1.51	1.51	1.51	1.51	0
2023-06-16	1.51	1.51	1.51	1.51	0
2023-06-15	1.51	1.51	1.51	1.51	1,605
2023-06-14	1.51	1.51	1.51	1.51	2,000
2023-06-13	1.51	1.51	1.51	1.51	167
2023-06-12	1.24	1.24	1.24	1.24	13
2023-06-09	1.24	1.24	1.24	1.24	0
2023-06-08	1.24	1.24	1.24	1.24	6,681
2023-06-07	1.24	1.24	1.24	1.24	0
2023-06-06	1.24	1.24	1.24	1.24	0
2023-06-05	1.24	1.24	1.24	1.24	0
2023-06-02	1.24	1.24	1.24	1.24	0
2023-06-01	1.24	1.24	1.24	1.24	0
2023-05-31	1.24	1.24	1.24	1.24	400
2023-05-30	1.24	1.24	1.24	1.24	0
2023-05-29	1.24	1.24	1.24	1.24	0
2023-05-26	1.24	1.24	1.24	1.24	0
2023-05-25	1.24	1.24	1.24	1.24	0
2023-05-24	1.24	1.24	1.24	1.24	0
2023-05-23	1.24	1.24	1.24	1.24	0
2023-05-22	1.24	1.24	1.24	1.24	0
2023-05-19	1.24	1.24	1.24	1.24	0
2023-05-18	1.24	1.24	1.24	1.24	0
2023-05-17	1.24	1.24	1.24	1.24	0
2023-05-16	1.24	1.24	1.24	1.24	4,800
2023-05-15	1.24	1.24	1.24	1.24	800
2023-05-12	1.24	1.24	1.24	1.24	0
2023-05-11	1.24	1.24	1.24	1.24	0
2023-05-10	1.24	1.24	1.24	1.24	0
2023-05-09	1.24	1.24	1.24	1.24	3,756
2023-05-08	1.24	1.24	1.24	1.24	0
2023-05-05	1.24	1.24	1.24	1.24	0
2023-05-04	1.24	1.24	1.24	1.24	0
2023-05-03	1.24	1.24	1.24	1.24	0
2023-05-02	1.24	1.24	1.24	1.24	0
2023-05-01	1.24	1.24	1.24	1.24	0
2023-04-28	1.24	1.24	1.24	1.24	0
2023-04-27	1.24	1.24	1.24	1.24	0
2023-04-26	1.24	1.24	1.24	1.24	0
2023-04-25	1.24	1.24	1.24	1.24	0
2023-04-24	1.24	1.24	1.24	1.24	2,453
2023-04-21	1.24	1.24	1.24	1.24	0
2023-04-20	1.24	1.24	1.24	1.24	0
2023-04-19	1.24	1.24	1.24	1.24	0
2023-04-18	1.24	1.24	1.24	1.24	0
2023-04-17	1.24	1.24	1.24	1.24	0
2023-04-14	1.24	1.24	1.24	1.24	0
2023-04-13	1.24	1.24	1.24	1.24	3,000
2023-04-12	1.24	1.24	1.24	1.24	15,205
2023-04-11	1.24	1.24	1.24	1.24	0
2023-04-10	1.24	1.24	1.24	1.24	0
2023-04-07	1.24	1.24	1.24	1.24	0
2023-04-06	1.24	1.24	1.24	1.24	0
2023-04-05	1.24	1.24	1.24	1.24	100
2023-04-04	1.24	1.24	1.24	1.24	0
2023-04-03	1.24	1.24	1.24	1.24	40
2023-03-31	1.57	1.57	1.57	1.57	0
2023-03-30	1.57	1.57	1.57	1.57	727
2023-03-29	1.57	1.57	1.57	1.57	7,326
2023-03-28	1.57	1.57	1.57	1.57	20
2023-03-27	1.57	1.57	1.57	1.57	0
2023-03-24	1.57	1.57	1.57	1.57	0
2023-03-23	1.57	1.57	1.57	1.57	800
2023-03-22	1.57	1.57	1.57	1.57	0
2023-03-21	1.57	1.57	1.57	1.57	0
2023-03-20	1.57	1.57	1.57	1.57	0
2023-03-17	1.57	1.57	1.57	1.57	0
2023-03-16	1.57	1.57	1.57	1.57	0
2023-03-15	1.57	1.57	1.57	1.57	0
2023-03-14	1.57	1.57	1.57	1.57	0
2023-03-13	1.57	1.57	1.57	1.57	0
2023-03-10	1.57	1.57	1.57	1.57	0
2023-03-09	1.57	1.57	1.57	1.57	0
2023-03-08	1.57	1.57	1.57	1.57	0
2023-03-07	1.57	1.57	1.57	1.57	53
2023-03-06	1.57	1.57	1.57	1.57	5,000
2023-03-03	1.57	1.57	1.57	1.57	266
2023-03-02	1.57	1.57	1.57	1.57	0
2023-03-01	1.57	1.57	1.57	1.57	0
2023-02-28	1.57	1.57	1.57	1.57	0
2023-02-27	1.57	1.57	1.57	1.57	0
2023-02-24	1.57	1.57	1.57	1.57	0
2023-02-23	1.57	1.57	1.57	1.57	0
2023-02-22	1.57	1.57	1.57	1.57	0
2023-02-21	1.57	1.57	1.57	1.57	0
2023-02-20	1.57	1.57	1.57	1.57	0
2023-02-17	1.57	1.57	1.57	1.57	0
2023-02-16	1.57	1.57	1.57	1.57	0
2023-02-15	1.57	1.57	1.57	1.57	0
2023-02-14	1.57	1.57	1.57	1.57	0
2023-02-13	1.57	1.57	1.57	1.57	0
2023-02-10	1.57	1.57	1.57	1.57	0
2023-02-09	1.57	1.57	1.57	1.57	0
2023-02-08	1.57	1.57	1.57	1.57	0
2023-02-07	1.57	1.57	1.57	1.57	0
2023-02-06	1.57	1.57	1.57	1.57	500
2023-02-03	1.57	1.57	1.57	1.57	900
2023-02-02	1.57	1.57	1.57	1.57	0
2023-02-01	1.57	1.57	1.57	1.57	0
2023-01-31	1.57	1.57	1.57	1.57	26
2023-01-30	1.57	1.57	1.57	1.57	0
2023-01-27	1.57	1.57	1.57	1.57	1,100
2023-01-26	1.57	1.57	1.57	1.57	133
2023-01-25	1.57	1.57	1.57	1.57	0
2023-01-24	1.57	1.57	1.57	1.57	0
2023-01-23	1.65	1.65	1.65	1.65	5,795
2023-01-20	1.65	1.65	1.65	1.65	0
2023-01-19	1.65	1.65	1.65	1.65	0
2023-01-18	1.65	1.65	1.65	1.65	25
2023-01-17	1.65	1.65	1.65	1.65	0
2023-01-16	1.65	1.65	1.65	1.65	0
2023-01-13	1.65	1.65	1.65	1.65	0
2023-01-12	1.65	1.65	1.65	1.65	0
2023-01-11	1.65	1.65	1.65	1.65	0
2023-01-10	1.65	1.65	1.65	1.65	0
2023-01-09	1.65	1.65	1.65	1.65	0
2023-01-06	1.37	1.37	1.37	1.37	0
2023-01-05	1.37	1.37	1.37	1.37	0
2023-01-04	1.37	1.37	1.37	1.37	90
2023-01-03	1.37	1.37	1.37	1.37	1,800
2023-01-02	1.49	1.49	1.49	1.49	0
2022-12-30	1.49	1.49	1.49	1.49	0
2022-12-29	1.49	1.49	1.49	1.49	106
2022-12-28	1.49	1.49	1.49	1.49	0
2022-12-27	1.49	1.49	1.49	1.49	0
2022-12-26	1.49	1.49	1.49	1.49	0
2022-12-23	1.49	1.49	1.49	1.49	0
2022-12-22	1.49	1.49	1.49	1.49	0
2022-12-21	1.49	1.49	1.49	1.49	0
2022-12-20	1.49	1.49	1.49	1.49	0
2022-12-19	1.49	1.49	1.49	1.49	0
2022-12-16	1.49	1.49	1.49	1.49	0
2022-12-15	1.49	1.49	1.49	1.49	0
2022-12-14	1.49	1.49	1.49	1.49	0
2022-12-13	1.49	1.49	1.49	1.49	0
2022-12-12	1.49	1.49	1.49	1.49	200
2022-12-09	1.49	1.49	1.49	1.49	0
2022-12-08	1.49	1.49	1.49	1.49	0
2022-12-07	1.49	1.49	1.49	1.49	0
2022-12-06	1.49	1.49	1.49	1.49	0
2022-12-05	1.49	1.49	1.49	1.49	0
2022-12-02	1.49	1.49	1.49	1.49	0
2022-12-01	1.49	1.49	1.49	1.49	0
2022-11-30	1.49	1.49	1.49	1.49	0
2022-11-29	1.49	1.49	1.49	1.49	0
2022-11-28	1.49	1.49	1.49	1.49	0
2022-11-25	1.49	1.49	1.49	1.49	900
2022-11-24	1.49	1.49	1.49	1.49	0
2022-11-23	1.49	1.49	1.49	1.49	0
2022-11-22	1.49	1.49	1.49	1.49	0
2022-11-21	1.49	1.49	1.49	1.49	0
2022-11-18	1.49	1.49	1.49	1.49	0
2022-11-17	1.49	1.49	1.49	1.49	307
2022-11-16	1.50	1.50	1.50	1.50	0
2022-11-15	1.50	1.50	1.50	1.50	0
2022-11-14	1.50	1.50	1.50	1.50	0
2022-11-11	1.50	1.50	1.50	1.50	0
2022-11-10	1.50	1.50	1.50	1.50	0
2022-11-09	1.50	1.50	1.50	1.50	0
2022-11-08	1.50	1.50	1.50	1.50	0
2022-11-07	1.50	1.50	1.50	1.50	0
2022-11-04	1.50	1.50	1.50	1.50	0
2022-11-03	1.50	1.50	1.50	1.50	0
2022-11-02	1.50	1.50	1.50	1.50	0
2022-11-01	1.50	1.50	1.50	1.50	0
2022-10-31	1.50	1.50	1.50	1.50	0
2022-10-28	1.50	1.50	1.50	1.50	184
2022-10-27	1.60	1.60	1.60	1.60	33
2022-10-26	1.60	1.60	1.60	1.60	33
2022-10-25	1.60	1.60	1.60	1.60	0
2022-10-24	1.60	1.60	1.60	1.60	0
2022-10-21	1.60	1.60	1.60	1.60	0
2022-10-20	1.60	1.60	1.60	1.60	2,000
2022-10-19	1.60	1.60	1.60	1.60	0
2022-10-18	1.60	1.60	1.60	1.60	0
2022-10-17	1.60	1.60	1.60	1.60	300
2022-10-14	1.60	1.60	1.60	1.60	400
2022-10-13	1.60	1.60	1.60	1.60	58
2022-10-12	1.69	1.69	1.69	1.69	10,000
2022-10-11	1.69	1.69	1.69	1.69	3,333
2022-10-10	1.69	1.69	1.69	1.69	0
2022-10-07	1.69	1.69	1.69	1.69	0
2022-10-06	1.69	1.69	1.69	1.69	0
2022-10-05	1.69	1.69	1.69	1.69	0
2022-10-04	1.69	1.69	1.69	1.69	7,000
2022-10-03	1.69	1.69	1.69	1.69	0
2022-09-30	1.69	1.69	1.69	1.69	0
2022-09-29	1.69	1.69	1.69	1.69	0
2022-09-28	1.69	1.69	1.69	1.69	0
2022-09-27	1.69	1.69	1.69	1.69	0
2022-09-26	1.69	1.69	1.69	1.69	0
2022-09-23	1.69	1.69	1.69	1.69	71
2022-09-22	1.96	1.96	1.96	1.96	0
2022-09-21	1.96	1.96	1.96	1.96	0
2022-09-20	1.96	1.96	1.96	1.96	1,106
2022-09-19	2.52	2.52	2.52	2.52	0
2022-09-16	2.52	2.52	2.52	2.52	0
2022-09-15	2.52	2.52	2.52	2.52	0
2022-09-14	2.52	2.52	2.52	2.52	0
2022-09-13	2.52	2.52	2.52	2.52	0
2022-09-12	2.52	2.52	2.52	2.52	0
2022-09-09	2.52	2.52	2.52	2.52	0
2022-09-08	2.52	2.52	2.52	2.52	0
2022-09-07	2.52	2.52	2.52	2.52	0
2022-09-06	2.52	2.52	2.52	2.52	133
2022-09-05	2.52	2.52	2.52	2.52	0
2022-09-02	2.52	2.52	2.52	2.52	0
2022-09-01	2.52	2.52	2.52	2.52	2
2022-08-31	2.52	2.52	2.52	2.52	0
2022-08-30	2.52	2.52	2.52	2.52	0
2022-08-29	2.52	2.52	2.52	2.52	0
2022-08-26	2.52	2.52	2.52	2.52	0
2022-08-25	2.52	2.52	2.52	2.52	0
2022-08-24	2.52	2.52	2.52	2.52	0
2022-08-23	2.52	2.52	2.52	2.52	0
2022-08-22	2.52	2.52	2.52	2.52	0
2022-08-19	2.52	2.52	2.52	2.52	0
2022-08-18	2.52	2.52	2.52	2.52	0
2022-08-17	2.52	2.52	2.52	2.52	0
2022-08-16	2.52	2.52	2.52	2.52	0
2022-08-15	2.52	2.52	2.52	2.52	0
2022-08-12	2.52	2.52	2.52	2.52	3,500
2022-08-11	2.52	2.52	2.52	2.52	0
2022-08-10	2.15	2.15	2.15	2.15	0
2022-08-09	2.15	2.15	2.15	2.15	0
2022-08-08	2.15	2.15	2.15	2.15	0
2022-08-05	2.15	2.15	2.15	2.15	0
2022-08-04	2.15	2.15	2.15	2.15	0
2022-08-03	2.15	2.15	2.15	2.15	133
2022-08-02	2.15	2.15	2.15	2.15	0
2022-08-01	2.15	2.15	2.15	2.15	0
2022-07-29	2.15	2.15	2.15	2.15	0
2022-07-28	2.15	2.15	2.15	2.15	0
2022-07-27	2.30	2.30	2.30	2.30	3,999
2022-07-26	2.23	2.23	2.23	2.23	0
2022-07-25	2.23	2.23	2.23	2.23	0
2022-07-22	2.23	2.23	2.23	2.23	0
2022-07-21	2.23	2.23	2.23	2.23	31
2022-07-20	1.87	1.87	1.87	1.87	0
2022-07-19	1.87	1.87	1.87	1.87	0
2022-07-18	1.87	1.87	1.87	1.87	6
2022-07-15	1.87	1.87	1.87	1.87	0
2022-07-14	1.87	1.87	1.87	1.87	0
2022-07-13	1.87	1.87	1.87	1.87	0
2022-07-12	1.87	1.87	1.87	1.87	0
2022-07-11	1.87	1.87	1.87	1.87	0
2022-07-08	1.87	1.87	1.87	1.87	0
2022-07-07	1.87	1.87	1.87	1.87	0
2022-07-06	1.87	1.87	1.87	1.87	0
2022-07-05	1.87	1.87	1.87	1.87	73
2022-07-04	1.87	1.87	1.87	1.87	0
2022-07-01	1.87	1.87	1.87	1.87	3,999
2022-06-30	2.38	2.38	2.38	2.38	0
2022-06-29	2.38	2.38	2.38	2.38	0
2022-06-28	2.38	2.38	2.38	2.38	0
2022-06-27	2.38	2.38	2.38	2.38	0
2022-06-24	2.38	2.38	2.38	2.38	180
2022-06-23	2.38	2.38	2.38	2.38	0
2022-06-22	2.38	2.38	2.38	2.38	0
2022-06-21	2.38	2.38	2.38	2.38	0
2022-06-20	2.38	2.38	2.38	2.38	0
2022-06-17	2.38	2.38	2.38	2.38	0
2022-06-16	2.38	2.38	2.38	2.38	0
2022-06-15	2.38	2.38	2.38	2.38	142
2022-06-14	2.38	2.38	2.38	2.38	250
2022-06-13	2.38	2.38	2.38	2.38	85
2022-06-10	2.38	2.38	2.38	2.38	0
2022-06-09	2.38	2.38	2.38	2.38	0
2022-06-08	2.38	2.38	2.38	2.38	0
2022-06-07	2.38	2.38	2.38	2.38	33
2022-06-06	2.38	2.38	2.38	2.38	0
2022-06-03	2.38	2.38	2.38	2.38	0
2022-06-02	2.38	2.38	2.38	2.38	0
2022-06-01	2.38	2.38	2.38	2.38	3,000
2022-05-31	2.38	2.38	2.38	2.38	0
2022-05-30	2.38	2.38	2.38	2.38	0
2022-05-27	2.38	2.38	2.38	2.38	0
2022-05-26	2.38	2.38	2.38	2.38	0
2022-05-25	2.38	2.38	2.38	2.38	0
2022-05-24	2.38	2.38	2.38	2.38	0
2022-05-23	2.38	2.38	2.38	2.38	0
2022-05-20	2.38	2.38	2.38	2.38	0
2022-05-19	2.38	2.38	2.38	2.38	0
2022-05-18	2.38	2.38	2.38	2.38	0
2022-05-17	2.38	2.38	2.38	2.38	0
2022-05-16	2.38	2.38	2.38	2.38	0
2022-05-13	2.38	2.38	2.38	2.38	0
2022-05-12	2.38	2.38	2.38	2.38	35
2022-05-11	0.33	0.33	0.33	0.33	0
2022-05-10	0.33	0.33	0.33	0.33	0
2022-05-09	0.33	0.33	0.33	0.33	0
2022-05-06	0.33	0.33	0.33	0.33	0
2022-05-05	0.33	0.33	0.33	0.33	0
2022-05-04	0.33	0.33	0.33	0.33	0
2022-05-03	0.33	0.33	0.33	0.33	0
2022-05-02	0.33	0.33	0.33	0.33	0
2022-04-29	0.33	0.33	0.33	0.33	0
2022-04-28	0.33	0.33	0.33	0.33	0
2022-04-27	0.33	0.33	0.33	0.33	0
2022-04-26	0.33	0.33	0.33	0.33	0
2022-04-25	0.33	0.33	0.33	0.33	0
2022-04-22	0.33	0.33	0.33	0.33	0
2022-04-21	0.33	0.33	0.33	0.33	0
2022-04-20	0.33	0.33	0.33	0.33	0
2022-04-19	0.33	0.33	0.33	0.33	0
2022-04-18	0.33	0.33	0.33	0.33	0
2022-04-15	0.33	0.33	0.33	0.33	0
2022-04-14	0.33	0.33	0.33	0.33	0
2022-04-13	0.33	0.33	0.33	0.33	0
2022-04-12	0.33	0.33	0.33	0.33	0
2022-04-11	0.33	0.33	0.33	0.33	0
2022-04-08	0.33	0.33	0.33	0.33	0
2022-04-07	0.33	0.33	0.33	0.33	0
2022-04-06	0.33	0.33	0.33	0.33	0
2022-04-05	0.33	0.33	0.33	0.33	0
2022-04-04	0.33	0.33	0.33	0.33	0
2022-04-01	0.33	0.33	0.33	0.33	0
2022-03-31	0.33	0.33	0.33	0.33	0
2022-03-30	0.33	0.33	0.33	0.33	0
2022-03-29	0.33	0.33	0.33	0.33	0
2022-03-28	0.33	0.33	0.33	0.33	0
2022-03-25	0.33	0.33	0.33	0.33	0
2022-03-24	0.33	0.33	0.33	0.33	0
2022-03-23	0.33	0.33	0.33	0.33	0
2022-03-22	0.33	0.33	0.33	0.33	0
2022-03-21	0.33	0.33	0.33	0.33	0
2022-03-18	0.33	0.33	0.33	0.33	0
2022-03-17	0.33	0.33	0.33	0.33	0
2022-03-16	0.33	0.33	0.33	0.33	0
2022-03-15	0.33	0.33	0.33	0.33	0
2022-03-14	0.33	0.33	0.33	0.33	0
2022-03-11	0.33	0.33	0.33	0.33	0
2022-03-10	0.33	0.33	0.33	0.33	0
2022-03-09	0.33	0.33	0.33	0.33	0
2022-03-08	0.33	0.33	0.33	0.33	0
2022-03-07	0.33	0.33	0.33	0.33	0
2022-03-04	0.33	0.33	0.33	0.33	0
2022-03-03	0.33	0.33	0.33	0.33	0
2022-03-02	0.33	0.33	0.33	0.33	0
2022-03-01	0.33	0.33	0.33	0.33	0
2022-02-28	0.37	0.37	0.37	0.37	2,300
2022-02-25	0.37	0.37	0.37	0.37	301
2022-02-24	0.43	0.43	0.43	0.43	0
2022-02-23	0.43	0.43	0.43	0.43	0
2022-02-22	0.43	0.43	0.43	0.43	0
2022-02-21	0.43	0.43	0.43	0.43	0
2022-02-18	0.43	0.43	0.43	0.43	0
2022-02-17	0.43	0.43	0.43	0.43	0
2022-02-16	0.43	0.43	0.43	0.43	0
2022-02-15	0.43	0.43	0.43	0.43	4,800
2022-02-14	0.43	0.43	0.43	0.43	0
2022-02-11	0.43	0.43	0.43	0.43	0
2022-02-10	0.43	0.43	0.43	0.43	6,986
2022-02-09	0.43	0.43	0.43	0.43	800
2022-02-08	0.43	0.43	0.43	0.43	0
2022-02-07	0.43	0.43	0.43	0.43	0
2022-02-04	0.43	0.43	0.43	0.43	550
2022-02-03	0.43	0.43	0.43	0.43	89
2022-02-02	0.38	0.38	0.38	0.38	0
2022-02-01	0.38	0.38	0.38	0.38	1,187
2022-01-31	0.38	0.38	0.38	0.38	0
2022-01-28	0.38	0.38	0.38	0.38	0
2022-01-27	0.38	0.38	0.38	0.38	0
2022-01-26	0.38	0.38	0.38	0.38	0
2022-01-25	0.38	0.38	0.38	0.38	1,000
2022-01-24	0.44	0.44	0.44	0.44	2,147
2022-01-21	0.44	0.44	0.44	0.44	1,413
2022-01-20	0.44	0.44	0.44	0.44	150
2022-01-19	0.44	0.44	0.44	0.44	0
2022-01-18	0.46	0.46	0.46	0.46	6,068
2022-01-17	0.51	0.51	0.51	0.51	0
2022-01-14	0.51	0.51	0.51	0.51	10,000
2022-01-13	0.51	0.51	0.51	0.51	25,000
2022-01-12	0.51	0.51	0.51	0.51	0
2022-01-11	0.51	0.51	0.51	0.51	13,000
2022-01-10	0.65	0.65	0.65	0.65	0
2022-01-07	0.65	0.65	0.65	0.65	1,300
2022-01-06	0.65	0.65	0.65	0.65	0
2022-01-05	0.65	0.65	0.65	0.65	0
2022-01-04	0.65	0.65	0.65	0.65	2,000
2022-01-03	0.65	0.65	0.65	0.65	0
2021-12-31	0.65	0.65	0.65	0.65	0
2021-12-30	0.65	0.65	0.65	0.65	900
2021-12-29	0.65	0.65	0.65	0.65	0
2021-12-28	0.65	0.65	0.65	0.65	0
2021-12-27	0.65	0.65	0.65	0.65	0
2021-12-24	0.65	0.65	0.65	0.65	0
2021-12-23	0.65	0.65	0.65	0.65	0
2021-12-22	0.65	0.65	0.65	0.65	0
2021-12-21	0.65	0.65	0.65	0.65	0
2021-12-20	0.65	0.65	0.65	0.65	0
2021-12-17	0.65	0.65	0.65	0.65	0
2021-12-16	0.65	0.65	0.65	0.65	0
2021-12-15	0.64	0.64	0.64	0.64	0
2021-12-14	0.64	0.64	0.64	0.64	9,309
2021-12-13	0.71	0.71	0.71	0.71	500
2021-12-10	0.71	0.71	0.71	0.71	120
2021-12-09	0.71	0.71	0.71	0.71	0
2021-12-08	0.71	0.71	0.71	0.71	1,700
2021-12-07	0.71	0.71	0.71	0.71	15,111
2021-12-06	0.71	0.71	0.71	0.71	10,000
2021-12-03	0.71	0.71	0.71	0.71	900
2021-12-02	0.71	0.71	0.71	0.71	2,000
2021-12-01	0.78	0.78	0.78	0.78	0
2021-11-30	0.78	0.78	0.78	0.78	0
2021-11-29	0.73	0.73	0.73	0.73	1,000
2021-11-26	0.74	0.74	0.74	0.74	2,150
2021-11-25	0.75	0.75	0.75	0.75	0
2021-11-24	0.70	0.70	0.70	0.70	0
2021-11-23	0.70	0.70	0.70	0.70	1,546
2021-11-22	0.72	0.72	0.72	0.72	1,504
2021-11-19	0.79	0.79	0.79	0.79	0
2021-11-18	0.79	0.79	0.79	0.79	9,167
2021-11-17	0.79	0.79	0.79	0.79	45,662
2021-11-16	0.91	0.91	0.91	0.91	4,500
2021-11-15	0.91	0.91	0.91	0.91	3,200
2021-11-12	0.91	0.91	0.91	0.91	0
2021-11-11	0.91	0.91	0.91	0.91	4,300
2021-11-10	0.91	0.91	0.91	0.91	14,000
2021-11-09	0.91	0.91	0.91	0.91	2,900
2021-11-08	0.91	0.91	0.91	0.91	100
2021-11-05	0.91	0.91	0.91	0.91	24,285
2021-11-04	0.92	0.92	0.92	0.92	0
2021-11-03	0.92	0.92	0.92	0.92	1,862
2021-11-02	0.91	0.91	0.91	0.91	7,873
2021-11-01	0.92	0.92	0.92	0.92	2
2021-10-29	0.92	0.92	0.92	0.92	0
2021-10-28	0.92	0.92	0.92	0.92	0
2021-10-27	0.92	0.92	0.92	0.92	700
2021-10-26	0.92	0.92	0.92	0.92	5,755
2021-10-25	1.01	1.01	1.01	1.01	2,100
2021-10-22	1.01	1.01	1.01	1.01	400
2021-10-21	1.01	1.01	1.01	1.01	35,000
2021-10-20	1.01	1.01	1.01	1.01	0
2021-10-19	1.01	1.01	1.01	1.01	600
2021-10-18	0.88	0.88	0.88	0.88	0
2021-10-15	0.88	0.88	0.88	0.88	4,599
2021-10-14	0.88	0.88	0.88	0.88	200
2021-10-13	0.88	0.88	0.88	0.88	3,790
2021-10-12	0.88	0.88	0.88	0.88	0
2021-10-11	0.88	0.88	0.88	0.88	100
2021-10-08	0.88	0.88	0.88	0.88	0
2021-10-07	0.88	0.88	0.88	0.88	136
2021-10-06	0.95	0.95	0.95	0.95	300
2021-10-05	0.95	0.95	0.95	0.95	0
2021-10-04	0.95	0.95	0.95	0.95	645
2021-10-01	0.95	0.95	0.95	0.95	0
2021-09-30	0.95	0.95	0.95	0.95	2,300
2021-09-29	0.95	0.95	0.95	0.95	0
2021-09-28	1.01	1.01	1.01	1.01	0
2021-09-27	1.01	1.01	1.01	1.01	0
2021-09-24	1.01	1.01	1.01	1.01	117
2021-09-23	1.01	1.01	1.01	1.01	100
2021-09-22	1.01	1.01	1.01	1.01	100
2021-09-21	1.01	1.01	1.01	1.01	0
2021-09-20	1.01	1.01	1.01	1.01	2,106
2021-09-17	1.04	1.04	1.04	1.04	5,100
2021-09-16	1.04	1.04	1.04	1.04	200
2021-09-15	1.04	1.04	1.04	1.04	60
2021-09-14	1.04	1.04	1.04	1.04	5,000
2021-09-13	1.04	1.04	1.04	1.04	0
2021-09-10	1.04	1.04	1.04	1.04	0
2021-09-09	1.04	1.04	1.04	1.04	5,727
2021-09-08	1.04	1.04	1.04	1.04	400
2021-09-07	1.04	1.04	1.04	1.04	530
2021-09-06	1.04	1.04	1.04	1.04	0
2021-09-03	1.04	1.04	1.04	1.04	0
2021-09-02	1.04	1.04	1.04	1.04	7,100
2021-09-01	1.04	1.04	1.04	1.04	7,500
2021-08-31	1.04	1.04	1.04	1.04	0
2021-08-30	1.02	1.02	1.02	1.02	0
2021-08-27	1.02	1.02	1.02	1.02	0
2021-08-26	1.02	1.02	1.02	1.02	0
2021-08-25	1.02	1.02	1.02	1.02	90,000
2021-08-24	1.02	1.02	1.02	1.02	20,865
2021-08-23	0.97	0.97	0.97	0.97	0
2021-08-20	0.97	0.97	0.97	0.97	3,000
2021-08-19	0.97	0.97	0.97	0.97	2,500
2021-08-18	0.97	0.97	0.97	0.97	1,297
2021-08-17	1.05	1.05	1.05	1.05	400
2021-08-16	1.05	1.05	1.05	1.05	2,395
2021-08-13	1.09	1.09	1.09	1.09	1,300
2021-08-12	1.09	1.09	1.09	1.09	0
2021-08-11	1.09	1.09	1.09	1.09	0
2021-08-10	1.09	1.09	1.09	1.09	0
2021-08-09	1.09	1.09	1.09	1.09	2,000
2021-08-06	1.09	1.09	1.09	1.09	0
2021-08-05	1.09	1.09	1.09	1.09	4,218
2021-08-04	1.09	1.09	1.09	1.09	19,640
2021-08-03	1.11	1.11	1.11	1.11	25
2021-08-02	1.11	1.11	1.11	1.11	7,968
2021-07-30	1.13	1.13	1.13	1.13	5,554
2021-07-29	1.09	1.09	1.09	1.09	16,190
2021-07-28	1.05	1.05	1.05	1.05	0
2021-07-27	1.05	1.05	1.05	1.05	120
2021-07-26	1.05	1.05	1.05	1.05	6
2021-07-23	1.05	1.05	1.05	1.05	389
2021-07-22	1.07	1.07	1.07	1.07	3,008
2021-07-21	1.07	1.07	1.07	1.07	2,000
2021-07-20	1.07	1.07	1.07	1.07	2,058
2021-07-19	1.10	1.10	1.10	1.10	14,200
2021-07-16	1.10	1.10	1.10	1.10	250
2021-07-15	1.10	1.10	1.10	1.10	4,070
2021-07-14	1.10	1.10	1.10	1.10	3,977
2021-07-13	1.14	1.14	1.14	1.14	2,200
2021-07-12	1.14	1.14	1.14	1.14	0
2021-07-09	1.14	1.14	1.14	1.14	1,005
2021-07-08	1.13	1.13	1.13	1.13	1,050
2021-07-07	1.13	1.13	1.13	1.13	3,007
2021-07-06	1.24	1.24	1.24	1.24	2,363
2021-07-05	1.24	1.24	1.24	1.24	0
2021-07-02	1.24	1.24	1.24	1.24	0
2021-07-01	1.24	1.24	1.24	1.24	2,802
2021-06-30	1.34	1.34	1.34	1.34	150
2021-06-29	1.34	1.34	1.34	1.34	2,061
2021-06-28	1.34	1.34	1.34	1.34	426
2021-06-25	1.24	1.24	1.24	1.24	1,200
2021-06-24	1.40	1.40	1.40	1.40	800
2021-06-23	1.40	1.40	1.40	1.40	1,945
2021-06-22	1.40	1.40	1.40	1.40	0
2021-06-21	1.40	1.40	1.40	1.40	4,955
2021-06-18	1.40	1.40	1.40	1.40	0
2021-06-17	1.40	1.40	1.40	1.40	1,953
2021-06-16	1.40	1.40	1.40	1.40	7,666
2021-06-15	1.40	1.40	1.40	1.40	18,800
2021-06-14	1.40	1.40	1.40	1.40	46,358
2021-06-11	1.32	1.32	1.32	1.32	12,990
2021-06-10	1.29	1.29	1.29	1.29	61,600
2021-06-09	1.29	1.29	1.29	1.29	8,400
2021-06-08	1.29	1.29	1.29	1.29	28,300
2021-06-07	1.29	1.29	1.29	1.29	55,049
2021-06-04	1.20	1.20	1.20	1.20	14,473
2021-06-03	1.20	1.20	1.20	1.20	8,493
2021-06-02	1.20	1.20	1.20	1.20	6,190
2021-06-01	1.20	1.20	1.20	1.20	3,400
2021-05-28	1.20	1.20	1.20	1.20	4,005
2021-05-27	1.13	1.13	1.13	1.13	8,500
2021-05-26	1.13	1.13	1.13	1.13	3,001
2021-05-25	1.13	1.13	1.13	1.13	4,735
2021-05-24	1.13	1.13	1.13	1.13	2,750
2021-05-21	1.13	1.13	1.13	1.13	7,500
2021-05-20	1.13	1.13	1.13	1.13	350
2021-05-19	1.13	1.13	1.13	1.13	200
2021-05-18	1.13	1.13	1.13	1.13	5,810
2021-05-17	1.07	1.07	1.07	1.07	11,126
2021-05-14	1.06	1.06	1.06	1.06	8,947
2021-05-13	1.06	1.06	1.06	1.06	4,579
2021-05-12	1.02	1.02	1.02	1.02	0
2021-05-11	1.02	1.02	1.02	1.02	10,398
2021-05-10	1.03	1.03	1.03	1.03	6,769
2021-05-07	1.03	1.03	1.03	1.03	3,300
2021-05-06	1.09	1.09	1.09	1.09	6,925
2021-05-05	1.23	1.23	1.23	1.23	2,500
2021-05-04	1.23	1.23	1.23	1.23	15,410
2021-04-30	1.23	1.23	1.23	1.23	21,300
2021-04-29	1.23	1.23	1.23	1.23	6,500
2021-04-28	1.23	1.23	1.23	1.23	200
2021-04-27	1.23	1.23	1.23	1.23	300
2021-04-26	1.15	1.15	1.15	1.15	300
2021-04-23	1.14	1.14	1.14	1.14	0
2021-04-22	1.08	1.08	1.08	1.08	350
2021-04-21	1.08	1.08	1.08	1.08	3,663
2021-04-20	1.07	1.07	1.07	1.07	690
2021-04-19	1.07	1.07	1.07	1.07	1,915
2021-04-16	1.11	1.11	1.11	1.11	2,500
2021-04-15	1.25	1.25	1.25	1.25	1,050
2021-04-14	1.25	1.25	1.25	1.25	152
2021-04-13	1.21	1.21	1.21	1.21	23,145
2021-04-12	1.25	1.25	1.25	1.25	6,042
2021-04-09	1.38	1.38	1.38	1.38	743
2021-04-08	1.44	1.44	1.44	1.44	6,230
2021-04-07	1.53	1.53	1.53	1.53	1,761
2021-04-06	1.44	1.44	1.44	1.44	3,850
2021-04-01	1.37	1.37	1.37	1.37	1,551
2021-03-31	1.37	1.37	1.37	1.37	2,118
2021-03-30	1.62	1.62	1.62	1.62	500
2021-03-29	1.62	1.62	1.62	1.62	2,200
2021-03-26	1.66	1.66	1.66	1.66	3,020
2021-03-25	1.66	1.66	1.66	1.66	1,210
2021-03-24	1.87	1.87	1.87	1.87	2,827
2021-03-23	1.97	1.97	1.97	1.97	3,254
2021-03-22	2.12	2.12	2.12	2.12	400
2021-03-19	2.15	2.15	2.15	2.15	8,567
2021-03-18	2.24	2.24	2.24	2.24	14,619
2021-03-17	2.23	2.23	2.23	2.23	2,847
2021-03-16	2.19	2.19	2.19	2.19	4,705
2021-03-15	2.29	2.29	2.29	2.29	12,979
2021-03-12	2.06	2.06	2.06	2.06	3,392
2021-03-11	1.99	1.99	1.99	1.99	3,402
2021-03-10	1.89	1.89	1.89	1.89	6,505
2021-03-09	1.78	1.78	1.78	1.78	277
2021-03-08	1.81	1.81	1.81	1.81	5,736
2021-03-05	1.53	1.53	1.53	1.53	5,703
2021-03-04	1.77	1.77	1.77	1.77	5,920
2021-03-03	2.09	2.09	2.09	2.09	5,090
2021-03-02	2.21	2.21	2.21	2.21	15,792
2021-03-01	2.18	2.18	2.18	2.18	7,119
2021-02-26	2.13	2.13	2.13	2.13	271
2021-02-25	2.41	2.41	2.41	2.41	4,106
2021-02-24	2.41	2.41	2.41	2.41	35,533
2021-02-23	2.26	2.26	2.26	2.26	17,931
2021-02-22	2.87	2.87	2.87	2.87	284,619
2021-02-19	1.94	1.94	1.94	1.94	192
2021-02-18	1.92	1.92	1.92	1.92	4,358
2021-02-17	2.01	2.01	2.01	2.01	4,017
2021-02-16	2.30	2.30	2.30	2.30	24,828
2021-02-15	2.46	2.46	2.46	2.46	0
2021-02-12	2.42	2.42	2.42	2.42	31,128
2021-02-11	2.39	2.39	2.39	2.39	77,244
2021-02-10	1.97	1.97	1.97	1.97	5,608
2021-02-09	2.12	2.12	2.12	2.12	8,339
2021-02-08	2.03	2.03	2.03	2.03	19,799
2021-02-05	1.67	1.67	1.67	1.67	45,109
2021-02-04	1.40	1.40	1.40	1.40	4,281
2021-02-03	1.40	1.40	1.40	1.40	16,300
2021-02-02	1.38	1.38	1.38	1.38	17,013
2021-02-01	1.38	1.38	1.38	1.38	5,350
2021-01-29	1.41	1.41	1.41	1.41	1,659
2021-01-28	1.39	1.39	1.39	1.39	29,766
2021-01-27	1.49	1.49	1.49	1.49	16,204
2021-01-26	1.53	1.53	1.53	1.53	35,875
2021-01-25	1.41	1.41	1.41	1.41	72,232
2021-01-22	1.41	1.41	1.41	1.41	37,370
2021-01-21	1.84	1.84	1.84	1.84	211,878
2021-01-20	0.94	0.94	0.94	0.94	883
2021-01-19	0.86	0.86	0.86	0.86	0
2021-01-18	0.86	0.86	0.86	0.86	0
2021-01-15	0.88	0.88	0.88	0.88	156
2021-01-14	0.88	0.88	0.88	0.88	3,958
2021-01-13	0.89	0.89	0.89	0.89	0
2021-01-12	0.89	0.89	0.89	0.89	13,879
2021-01-11	0.85	0.85	0.85	0.85	0
2021-01-08	0.81	0.81	0.81	0.81	64,017
2021-01-07	0.82	0.82	0.82	0.82	1,666
2021-01-06	0.85	0.85	0.85	0.85	2,000
2021-01-05	0.79	0.79	0.79	0.79	781
2021-01-04	0.74	0.74	0.74	0.74	0
2020-12-31	0.74	0.74	0.74	0.74	0
2020-12-30	0.74	0.74	0.74	0.74	0
2020-12-29	0.74	0.74	0.74	0.74	0
2020-12-24	0.74	0.74	0.74	0.74	0
2020-12-23	0.74	0.74	0.74	0.74	0
2020-12-22	0.74	0.74	0.74	0.74	1,814
2020-12-21	0.66	0.66	0.66	0.66	0
2020-12-18	0.65	0.65	0.65	0.65	0
2020-12-17	0.70	0.70	0.70	0.70	0
2020-12-16	0.70	0.70	0.70	0.70	0
2020-12-15	0.77	0.77	0.77	0.77	846
2020-12-14	0.71	0.71	0.71	0.71	0
2020-12-11	0.78	0.78	0.78	0.78	0
2020-12-10	0.86	0.86	0.86	0.86	3,826
2020-12-09	0.50	0.50	0.50	0.50	0
2020-12-08	0.50	0.50	0.50	0.50	0
2020-12-07	0.50	0.50	0.50	0.50	0
2020-12-04	0.50	0.50	0.50	0.50	0
2020-12-03	0.50	0.50	0.50	0.50	0
2020-12-02	0.50	0.50	0.50	0.50	0
2020-12-01	0.50	0.50	0.50	0.50	0
2020-11-30	0.50	0.50	0.50	0.50	0
2020-11-27	0.50	0.50	0.50	0.50	0
2020-11-26	0.50	0.50	0.50	0.50	0
2020-11-25	0.50	0.50	0.50	0.50	0
2020-11-24	0.50	0.50	0.50	0.50	0
2020-11-23	0.50	0.50	0.50	0.50	0
2020-11-20	0.50	0.50	0.50	0.50	0
2020-11-19	0.50	0.50	0.50	0.50	0
2020-11-18	0.55	0.55	0.55	0.55	0
2020-11-17	0.55	0.55	0.55	0.55	0
2020-11-16	0.55	0.55	0.55	0.55	0
2020-11-13	0.55	0.55	0.55	0.55	0
2020-11-12	0.55	0.55	0.55	0.55	0
2020-11-11	0.55	0.55	0.55	0.55	0
2020-11-10	0.55	0.55	0.55	0.55	0
2020-11-09	0.55	0.55	0.55	0.55	0
2020-11-06	0.55	0.55	0.55	0.55	0
2020-11-05	0.55	0.55	0.55	0.55	0
2020-11-04	0.55	0.55	0.55	0.55	0
2020-11-03	0.55	0.55	0.55	0.55	0
2020-11-02	0.55	0.55	0.55	0.55	0
2020-10-30	0.55	0.55	0.55	0.55	0
2020-10-29	0.55	0.55	0.55	0.55	0
2020-10-28	0.55	0.55	0.55	0.55	0
2020-10-27	0.55	0.55	0.55	0.55	0
2020-10-26	0.55	0.55	0.55	0.55	154
2020-10-23	0.68	0.68	0.68	0.68	0
2020-10-22	0.68	0.68	0.68	0.68	0
2020-10-21	0.68	0.68	0.68	0.68	0
2020-10-20	0.68	0.68	0.68	0.68	0
2020-10-19	0.68	0.68	0.68	0.68	0
2020-10-16	0.68	0.68	0.68	0.68	0
2020-10-15	0.68	0.68	0.68	0.68	0
2020-10-14	0.68	0.68	0.68	0.68	0
2020-10-13	0.68	0.68	0.68	0.68	0
2020-10-12	0.72	0.72	0.72	0.72	0
2020-10-09	0.72	0.72	0.72	0.72	0
2020-10-08	0.72	0.72	0.72	0.72	0
2020-10-07	0.72	0.72	0.72	0.72	191
2020-10-06	0.74	0.74	0.74	0.74	0
2020-10-05	0.74	0.74	0.74	0.74	0
2020-10-02	0.74	0.74	0.74	0.74	0
2020-10-01	0.74	0.74	0.74	0.74	0
2020-09-30	0.74	0.74	0.74	0.74	0
2020-09-29	0.74	0.74	0.74	0.74	0
2020-09-28	0.74	0.74	0.74	0.74	0
2020-09-25	0.74	0.74	0.74	0.74	0
2020-09-24	0.74	0.74	0.74	0.74	0
2020-09-23	0.78	0.78	0.78	0.78	0
2020-09-22	0.78	0.78	0.78	0.78	0
2020-09-21	0.78	0.78	0.78	0.78	0
2020-09-18	0.78	0.78	0.78	0.78	0
2020-09-17	0.78	0.78	0.78	0.78	0
2020-09-16	0.78	0.78	0.78	0.78	0
2020-09-15	0.78	0.78	0.78	0.78	0
2020-09-14	0.78	0.78	0.78	0.78	0
2020-09-11	1.04	1.04	1.04	1.04	0
2020-04-03	0.90	0.90	0.90	0.90	0
2020-04-02	0.90	0.90	0.90	0.90	0
2020-04-01	0.90	0.90	0.90	0.90	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150