0HTS.L Share History

0HTS.L Share Price history. The following table shows end-of-day data 0HTS historical share prices for 0HTS.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HTS.L
Share Price 0HTS.L
Charts 0HTS.L
Trades 0HTS.L
History Compare
0HTS.L 0HTS.L
Share News 0HTS.L
RNS 0HTS.L
Accounts

Date	Open	High	Low	Close	Volume
2024-01-31	0.43	0.43	0.43	0.43	0
2024-01-30	0.43	0.43	0.43	0.43	0
2024-01-29	0.43	0.43	0.43	0.43	0
2024-01-26	0.43	0.43	0.43	0.43	0
2024-01-25	0.43	0.43	0.43	0.43	0
2024-01-24	0.43	0.43	0.43	0.43	0
2024-01-23	0.43	0.43	0.43	0.43	0
2024-01-22	0.43	0.43	0.43	0.43	0
2024-01-19	0.43	0.43	0.43	0.43	0
2024-01-18	0.43	0.43	0.43	0.43	0
2024-01-17	0.43	0.43	0.43	0.43	0
2024-01-16	0.43	0.43	0.43	0.43	0
2024-01-15	0.43	0.43	0.43	0.43	0
2024-01-12	0.43	0.43	0.43	0.43	0
2024-01-11	0.43	0.43	0.43	0.43	0
2024-01-10	0.43	0.43	0.43	0.43	0
2024-01-09	0.43	0.43	0.43	0.43	0
2024-01-08	0.43	0.43	0.43	0.43	0
2024-01-05	0.43	0.43	0.43	0.43	0
2024-01-04	0.43	0.43	0.43	0.43	0
2024-01-03	0.43	0.43	0.43	0.43	0
2024-01-02	0.43	0.43	0.43	0.43	0
2024-01-01	0.43	0.43	0.43	0.43	0
2023-12-29	0.43	0.43	0.43	0.43	0
2023-12-28	0.43	0.43	0.43	0.43	0
2023-12-27	0.43	0.43	0.43	0.43	0
2023-12-26	0.43	0.43	0.43	0.43	0
2023-12-25	0.43	0.43	0.43	0.43	0
2023-12-22	0.43	0.43	0.43	0.43	0
2023-12-21	0.43	0.43	0.43	0.43	0
2023-12-20	0.43	0.43	0.43	0.43	0
2023-12-19	0.43	0.43	0.43	0.43	0
2023-12-18	0.43	0.43	0.43	0.43	0
2023-12-15	0.43	0.43	0.43	0.43	0
2023-12-14	0.43	0.43	0.43	0.43	0
2023-12-13	0.43	0.43	0.43	0.43	0
2023-12-12	0.43	0.43	0.43	0.43	0
2023-12-11	0.43	0.43	0.43	0.43	0
2023-12-08	0.43	0.43	0.43	0.43	0
2023-12-07	0.43	0.43	0.43	0.43	0
2023-12-06	0.43	0.43	0.43	0.43	0
2023-12-05	0.43	0.43	0.43	0.43	0
2023-12-04	0.43	0.43	0.43	0.43	0
2023-12-01	0.43	0.43	0.43	0.43	0
2023-11-30	0.43	0.43	0.43	0.43	0
2023-11-29	0.43	0.43	0.43	0.43	0
2023-11-28	0.43	0.43	0.43	0.43	0
2023-11-27	0.43	0.43	0.43	0.43	0
2023-11-24	0.43	0.43	0.43	0.43	0
2023-11-23	0.43	0.43	0.43	0.43	0
2023-11-22	0.43	0.43	0.43	0.43	0
2023-11-21	0.43	0.43	0.43	0.43	0
2023-11-20	0.43	0.43	0.43	0.43	0
2023-11-17	0.43	0.43	0.43	0.43	0
2023-11-16	0.43	0.43	0.43	0.43	1,110
2023-11-15	1.43	1.43	1.43	1.43	0
2023-11-14	1.43	1.43	1.43	1.43	0
2023-11-13	1.43	1.43	1.43	1.43	0
2023-11-10	1.43	1.43	1.43	1.43	0
2023-11-09	1.43	1.43	1.43	1.43	0
2023-11-08	1.43	1.43	1.43	1.43	0
2023-11-07	1.43	1.43	1.43	1.43	0
2023-11-06	1.43	1.43	1.43	1.43	0
2023-11-03	1.43	1.43	1.43	1.43	0
2023-11-02	1.43	1.43	1.43	1.43	0
2023-11-01	1.43	1.43	1.43	1.43	0
2023-10-31	1.43	1.43	1.43	1.43	0
2023-10-30	1.43	1.43	1.43	1.43	0
2023-10-27	1.43	1.43	1.43	1.43	0
2023-10-26	1.43	1.43	1.43	1.43	0
2023-10-25	1.43	1.43	1.43	1.43	0
2023-10-24	1.43	1.43	1.43	1.43	0
2023-10-23	1.43	1.43	1.43	1.43	0
2023-10-20	1.43	1.43	1.43	1.43	0
2023-10-19	1.43	1.43	1.43	1.43	0
2023-10-18	1.43	1.43	1.43	1.43	0
2023-10-17	1.43	1.43	1.43	1.43	0
2023-10-16	1.43	1.43	1.43	1.43	0
2023-10-13	1.43	1.43	1.43	1.43	0
2023-10-12	1.43	1.43	1.43	1.43	0
2023-10-11	1.43	1.43	1.43	1.43	0
2023-10-10	1.43	1.43	1.43	1.43	0
2023-10-09	1.43	1.43	1.43	1.43	0
2023-10-06	1.43	1.43	1.43	1.43	0
2023-10-05	1.43	1.43	1.43	1.43	0
2023-10-04	1.43	1.43	1.43	1.43	0
2023-10-03	1.43	1.43	1.43	1.43	0
2023-10-02	1.43	1.43	1.43	1.43	0
2023-09-29	1.43	1.43	1.43	1.43	0
2023-09-28	1.43	1.43	1.43	1.43	0
2023-09-27	1.43	1.43	1.43	1.43	0
2023-09-26	1.43	1.43	1.43	1.43	0
2023-09-25	1.43	1.43	1.43	1.43	0
2023-09-22	1.43	1.43	1.43	1.43	0
2023-09-21	1.43	1.43	1.43	1.43	0
2023-09-20	1.43	1.43	1.43	1.43	0
2023-09-19	1.43	1.43	1.43	1.43	0
2023-09-18	1.43	1.43	1.43	1.43	0
2023-09-15	1.43	1.43	1.43	1.43	0
2023-09-14	1.43	1.43	1.43	1.43	0
2023-09-13	1.43	1.43	1.43	1.43	0
2023-09-12	1.43	1.43	1.43	1.43	0
2023-09-11	1.43	1.43	1.43	1.43	0
2023-09-08	1.43	1.43	1.43	1.43	0
2023-09-07	1.43	1.43	1.43	1.43	0
2023-09-06	1.43	1.43	1.43	1.43	0
2023-09-05	1.43	1.43	1.43	1.43	0
2023-09-04	1.43	1.43	1.43	1.43	0
2023-09-01	1.43	1.43	1.43	1.43	0
2023-08-31	1.43	1.43	1.43	1.43	0
2023-08-30	1.43	1.43	1.43	1.43	0
2023-08-29	1.43	1.43	1.43	1.43	0
2023-08-28	1.43	1.43	1.43	1.43	0
2023-08-25	1.43	1.43	1.43	1.43	0
2023-08-24	1.43	1.43	1.43	1.43	0
2023-08-23	1.43	1.43	1.43	1.43	0
2023-08-22	1.43	1.43	1.43	1.43	0
2023-08-21	1.43	1.43	1.43	1.43	0
2023-08-18	1.43	1.43	1.43	1.43	0
2023-08-17	1.43	1.43	1.43	1.43	0
2023-08-16	1.43	1.43	1.43	1.43	0
2023-08-15	1.43	1.43	1.43	1.43	0
2023-08-14	1.43	1.43	1.43	1.43	0
2023-08-11	1.43	1.43	1.43	1.43	0
2023-08-10	1.43	1.43	1.43	1.43	0
2023-08-09	1.43	1.43	1.43	1.43	0
2023-08-08	1.43	1.43	1.43	1.43	0
2023-08-07	1.43	1.43	1.43	1.43	0
2023-08-04	1.43	1.43	1.43	1.43	0
2023-08-03	1.43	1.43	1.43	1.43	0
2023-08-02	1.43	1.43	1.43	1.43	0
2023-08-01	1.43	1.43	1.43	1.43	0
2023-07-31	1.43	1.43	1.43	1.43	0
2023-07-28	1.43	1.43	1.43	1.43	0
2023-07-27	1.43	1.43	1.43	1.43	0
2023-07-26	1.43	1.43	1.43	1.43	0
2023-07-25	1.43	1.43	1.43	1.43	0
2023-07-24	1.43	1.43	1.43	1.43	0
2023-07-21	1.43	1.43	1.43	1.43	0
2023-07-20	1.43	1.43	1.43	1.43	0
2023-07-19	1.43	1.43	1.43	1.43	0
2023-07-18	1.43	1.43	1.43	1.43	0
2023-07-17	1.43	1.43	1.43	1.43	0
2023-07-14	1.43	1.43	1.43	1.43	0
2023-07-13	1.43	1.43	1.43	1.43	0
2023-07-12	1.43	1.43	1.43	1.43	0
2023-07-11	1.43	1.43	1.43	1.43	0
2023-07-10	1.43	1.43	1.43	1.43	0
2023-07-07	1.43	1.43	1.43	1.43	0
2023-07-06	1.43	1.43	1.43	1.43	0
2023-07-05	1.43	1.43	1.43	1.43	0
2023-07-04	1.43	1.43	1.43	1.43	0
2023-07-03	1.43	1.43	1.43	1.43	0
2023-06-30	1.43	1.43	1.43	1.43	0
2023-06-29	1.43	1.43	1.43	1.43	0
2023-06-28	1.43	1.43	1.43	1.43	0
2023-06-27	1.43	1.43	1.43	1.43	0
2023-06-26	1.43	1.43	1.43	1.43	0
2023-06-23	1.43	1.43	1.43	1.43	0
2023-06-22	1.43	1.43	1.43	1.43	0
2023-06-21	1.43	1.43	1.43	1.43	0
2023-06-20	1.43	1.43	1.43	1.43	0
2023-06-19	1.43	1.43	1.43	1.43	0
2023-06-16	1.43	1.43	1.43	1.43	0
2023-06-15	1.43	1.43	1.43	1.43	0
2023-06-14	1.43	1.43	1.43	1.43	0
2023-06-13	1.43	1.43	1.43	1.43	0
2023-06-12	1.43	1.43	1.43	1.43	0
2023-06-09	1.43	1.43	1.43	1.43	0
2023-06-08	1.43	1.43	1.43	1.43	0
2023-06-07	1.43	1.43	1.43	1.43	0
2023-06-06	1.43	1.43	1.43	1.43	0
2023-06-05	1.43	1.43	1.43	1.43	0
2023-06-02	1.43	1.43	1.43	1.43	0
2023-06-01	1.43	1.43	1.43	1.43	0
2023-05-31	1.43	1.43	1.43	1.43	0
2023-05-30	1.43	1.43	1.43	1.43	0
2023-05-29	1.43	1.43	1.43	1.43	0
2023-05-26	1.43	1.43	1.43	1.43	0
2023-05-25	1.43	1.43	1.43	1.43	0
2023-05-24	1.43	1.43	1.43	1.43	0
2023-05-23	1.43	1.43	1.43	1.43	0
2023-05-22	1.43	1.43	1.43	1.43	0
2023-05-19	1.43	1.43	1.43	1.43	0
2023-05-18	1.43	1.43	1.43	1.43	0
2023-05-17	1.43	1.43	1.43	1.43	0
2023-05-16	1.43	1.43	1.43	1.43	0
2023-05-15	1.43	1.43	1.43	1.43	0
2023-05-12	1.43	1.43	1.43	1.43	0
2023-05-11	1.43	1.43	1.43	1.43	0
2023-05-10	1.43	1.43	1.43	1.43	0
2023-05-09	1.43	1.43	1.43	1.43	0
2023-05-08	1.43	1.43	1.43	1.43	0
2023-05-05	1.43	1.43	1.43	1.43	0
2023-05-04	1.43	1.43	1.43	1.43	0
2023-05-03	1.43	1.43	1.43	1.43	0
2023-05-02	1.43	1.43	1.43	1.43	0
2023-05-01	1.43	1.43	1.43	1.43	0
2023-04-28	1.43	1.43	1.43	1.43	0
2023-04-27	1.43	1.43	1.43	1.43	0
2023-04-26	1.43	1.43	1.43	1.43	0
2023-04-25	1.43	1.43	1.43	1.43	0
2023-04-24	1.43	1.43	1.43	1.43	0
2023-04-21	1.43	1.43	1.43	1.43	0
2023-04-20	1.43	1.43	1.43	1.43	0
2023-04-19	1.43	1.43	1.43	1.43	0
2023-04-18	1.43	1.43	1.43	1.43	0
2023-04-17	1.43	1.43	1.43	1.43	0
2023-04-14	1.43	1.43	1.43	1.43	0
2023-04-13	1.43	1.43	1.43	1.43	0
2023-04-12	1.43	1.43	1.43	1.43	0
2023-04-11	1.43	1.43	1.43	1.43	0
2023-04-10	1.43	1.43	1.43	1.43	0
2023-04-07	1.43	1.43	1.43	1.43	0
2023-04-06	1.43	1.43	1.43	1.43	0
2023-04-05	1.43	1.43	1.43	1.43	70
2023-04-04	1.43	1.43	1.43	1.43	70
2023-04-03	1.43	1.43	1.43	1.43	443
2023-03-31	1.43	1.43	1.43	1.43	0
2023-03-30	1.43	1.43	1.43	1.43	0
2023-03-29	1.43	1.43	1.43	1.43	0
2023-03-28	1.43	1.43	1.43	1.43	0
2023-03-27	1.43	1.43	1.43	1.43	0
2023-03-24	1.43	1.43	1.43	1.43	0
2023-03-23	1.43	1.43	1.43	1.43	0
2023-03-22	1.43	1.43	1.43	1.43	0
2023-03-21	1.43	1.43	1.43	1.43	0
2023-03-20	1.43	1.43	1.43	1.43	0
2023-03-17	1.43	1.43	1.43	1.43	0
2023-03-16	1.43	1.43	1.43	1.43	0
2023-03-15	1.43	1.43	1.43	1.43	15,540
2023-03-14	1.54	1.54	1.54	1.54	50,582
2023-03-13	2.55	2.55	2.55	2.55	243
2023-03-10	2.71	2.71	2.71	2.71	200
2023-03-09	2.71	2.71	2.71	2.71	20,000
2023-03-08	2.73	2.73	2.73	2.73	35,320
2023-03-07	3.16	3.16	3.16	3.16	39
2023-03-06	3.16	3.16	3.16	3.16	41,475
2023-03-03	3.41	3.41	3.41	3.41	13
2023-03-02	3.41	3.41	3.41	3.41	14,507
2023-03-01	3.52	3.52	3.52	3.52	0
2023-02-28	3.54	3.54	3.54	3.54	614
2023-02-27	3.90	3.90	3.90	3.90	399
2023-02-24	3.90	3.90	3.90	3.90	0
2023-02-23	3.90	3.90	3.90	3.90	81,693
2023-02-22	3.81	3.81	3.81	3.81	0
2023-02-21	3.81	3.81	3.81	3.81	0
2023-02-20	3.81	3.81	3.81	3.81	0
2023-02-17	3.81	3.81	3.81	3.81	0
2023-02-16	3.81	3.81	3.81	3.81	0
2023-02-15	3.81	3.81	3.81	3.81	10,000
2023-02-14	4.03	4.03	4.03	4.03	0
2023-02-13	4.03	4.03	4.03	4.03	0
2023-02-10	4.03	4.03	4.03	4.03	0
2023-02-09	4.03	4.03	4.03	4.03	0
2023-02-08	4.03	4.03	4.03	4.03	0
2023-02-07	4.03	4.03	4.03	4.03	0
2023-02-06	4.03	4.03	4.03	4.03	0
2023-02-03	4.03	4.03	4.03	4.03	15,000
2023-02-02	3.94	3.94	3.94	3.94	0
2023-02-01	3.94	3.94	3.94	3.94	15,000
2023-01-31	3.97	3.97	3.97	3.97	20,000
2023-01-30	3.94	3.94	3.94	3.94	35,000
2023-01-27	3.92	3.92	3.92	3.92	25,000
2023-01-26	4.30	4.30	4.30	4.30	1
2023-01-25	4.30	4.30	4.30	4.30	0
2023-01-24	4.30	4.30	4.30	4.30	0
2023-01-23	4.30	4.30	4.30	4.30	1,028
2023-01-20	4.30	4.30	4.30	4.30	0
2023-01-19	4.30	4.30	4.30	4.30	0
2023-01-18	4.30	4.30	4.30	4.30	0
2023-01-17	4.30	4.30	4.30	4.30	1,150
2023-01-16	3.77	3.77	3.77	3.77	0
2023-01-13	3.77	3.77	3.77	3.77	4,000
2023-01-12	3.60	3.60	3.60	3.60	0
2023-01-11	3.60	3.60	3.60	3.60	0
2023-01-10	3.60	3.60	3.60	3.60	0
2023-01-09	3.60	3.60	3.60	3.60	0
2023-01-06	3.60	3.60	3.60	3.60	0
2023-01-05	3.60	3.60	3.60	3.60	0
2023-01-04	3.60	3.60	3.60	3.60	0
2023-01-03	3.60	3.60	3.60	3.60	0
2023-01-02	3.60	3.60	3.60	3.60	0
2022-12-30	3.60	3.60	3.60	3.60	5,918
2022-12-29	3.60	3.60	3.60	3.60	250
2022-12-28	3.59	3.59	3.59	3.59	0
2022-12-27	3.59	3.59	3.59	3.59	0
2022-12-26	3.59	3.59	3.59	3.59	0
2022-12-23	3.78	3.78	3.78	3.78	250
2022-12-22	3.78	3.78	3.78	3.78	0
2022-12-21	3.78	3.78	3.78	3.78	250
2022-12-20	3.78	3.78	3.78	3.78	32,000
2022-12-19	3.62	3.62	3.62	3.62	0
2022-12-16	3.62	3.62	3.62	3.62	5,310
2022-12-15	3.78	3.78	3.78	3.78	0
2022-12-14	3.78	3.78	3.78	3.78	0
2022-12-13	3.78	3.78	3.78	3.78	0
2022-12-12	3.78	3.78	3.78	3.78	0
2022-12-09	3.78	3.78	3.78	3.78	0
2022-12-08	3.78	3.78	3.78	3.78	0
2022-12-07	3.78	3.78	3.78	3.78	0
2022-12-06	3.78	3.78	3.78	3.78	0
2022-12-05	3.78	3.78	3.78	3.78	0
2022-12-02	3.78	3.78	3.78	3.78	0
2022-12-01	3.78	3.78	3.78	3.78	0
2022-11-30	3.78	3.78	3.78	3.78	0
2022-11-29	3.78	3.78	3.78	3.78	0
2022-11-28	3.78	3.78	3.78	3.78	0
2022-11-25	3.78	3.78	3.78	3.78	0
2022-11-24	3.78	3.78	3.78	3.78	0
2022-11-23	3.78	3.78	3.78	3.78	1,900
2022-11-22	4.35	4.35	4.35	4.35	0
2022-11-21	4.35	4.35	4.35	4.35	0
2022-11-18	4.35	4.35	4.35	4.35	0
2022-11-17	4.35	4.35	4.35	4.35	0
2022-11-16	4.35	4.35	4.35	4.35	0
2022-11-15	4.35	4.35	4.35	4.35	0
2022-11-14	4.35	4.35	4.35	4.35	0
2022-11-11	4.35	4.35	4.35	4.35	0
2022-11-10	4.35	4.35	4.35	4.35	0
2022-11-09	4.35	4.35	4.35	4.35	0
2022-11-08	4.35	4.35	4.35	4.35	0
2022-11-07	4.35	4.35	4.35	4.35	1,993
2022-11-04	4.35	4.35	4.35	4.35	597
2022-11-03	4.43	4.43	4.43	4.43	0
2022-11-02	4.43	4.43	4.43	4.43	0
2022-11-01	4.43	4.43	4.43	4.43	0
2022-10-31	4.43	4.43	4.43	4.43	0
2022-10-28	4.43	4.43	4.43	4.43	0
2022-10-27	4.43	4.43	4.43	4.43	0
2022-10-26	4.43	4.43	4.43	4.43	0
2022-10-25	4.43	4.43	4.43	4.43	0
2022-10-24	4.43	4.43	4.43	4.43	0
2022-10-21	4.43	4.43	4.43	4.43	64
2022-10-20	3.75	3.75	3.75	3.75	85,722
2022-10-19	4.55	4.55	4.55	4.55	33,237
2022-10-18	4.95	4.95	4.95	4.95	162,153
2022-10-17	5.11	5.11	5.11	5.11	52,298
2022-10-14	2.75	2.75	2.75	2.75	0
2022-10-13	2.75	2.75	2.75	2.75	0
2022-10-12	2.75	2.75	2.75	2.75	0
2022-10-11	2.75	2.75	2.75	2.75	0
2022-10-10	2.75	2.75	2.75	2.75	0
2022-10-07	2.75	2.75	2.75	2.75	0
2022-10-06	2.75	2.75	2.75	2.75	0
2022-10-05	2.75	2.75	2.75	2.75	0
2022-10-04	2.75	2.75	2.75	2.75	3,073
2022-10-03	2.88	2.88	2.88	2.88	0
2022-09-30	2.88	2.88	2.88	2.88	3,676
2022-09-29	2.53	2.53	2.53	2.53	3,254
2022-09-28	2.90	2.90	2.90	2.90	0
2022-09-27	2.90	2.90	2.90	2.90	0
2022-09-26	2.90	2.90	2.90	2.90	0
2022-09-23	2.90	2.90	2.90	2.90	0
2022-09-22	2.90	2.90	2.90	2.90	0
2022-09-21	2.90	2.90	2.90	2.90	0
2022-09-20	2.90	2.90	2.90	2.90	18,099
2022-09-19	3.45	3.45	3.45	3.45	0
2022-09-16	3.45	3.45	3.45	3.45	0
2022-09-15	3.45	3.45	3.45	3.45	0
2022-09-14	3.45	3.45	3.45	3.45	128
2022-09-13	3.45	3.45	3.45	3.45	5,008
2022-09-12	3.18	3.18	3.18	3.18	219,587
2022-09-09	3.44	3.44	3.44	3.44	386,784
2022-09-08	2.57	2.57	2.57	2.57	15
2022-09-07	2.57	2.57	2.57	2.57	208,150
2022-09-06	2.86	2.86	2.86	2.86	154,867
2022-09-05	2.88	2.88	2.88	2.88	36,000
2022-09-02	2.91	2.91	2.91	2.91	189,330
2022-09-01	3.11	3.11	3.11	3.11	212,808
2022-08-31	3.02	3.02	3.02	3.02	168,241
2022-08-30	3.12	3.12	3.12	3.12	45,320
2022-08-29	3.32	3.32	3.32	3.32	0
2022-08-26	3.32	3.32	3.32	3.32	57,711
2022-08-25	3.60	3.60	3.60	3.60	58,469
2022-08-24	3.44	3.44	3.44	3.44	84,791
2022-08-23	3.60	3.60	3.60	3.60	89,814
2022-08-22	3.59	3.59	3.59	3.59	48,000
2022-08-19	3.70	3.70	3.70	3.70	145,350
2022-08-18	3.89	3.89	3.89	3.89	36,935
2022-08-17	4.02	4.02	4.02	4.02	4,098
2022-08-16	4.00	4.00	4.00	4.00	21,968
2022-08-15	4.06	4.06	4.06	4.06	120,723
2022-08-12	4.25	4.25	4.25	4.25	84,550
2022-08-11	4.42	4.42	4.42	4.42	90,939
2022-08-10	4.26	4.26	4.26	4.26	65,520
2022-08-09	4.08	4.08	4.08	4.08	14,158
2022-08-08	4.14	4.14	4.14	4.14	35,591
2022-08-05	3.96	3.96	3.96	3.96	47,317
2022-08-04	4.17	4.17	4.17	4.17	38,300
2022-08-03	4.29	4.29	4.29	4.29	42,097
2022-08-02	4.18	4.18	4.18	4.18	140,589
2022-08-01	4.40	4.40	4.40	4.40	222,621
2022-07-29	4.17	4.17	4.17	4.17	10,587
2022-07-28	3.99	3.99	3.99	3.99	0
2022-07-27	3.99	3.99	3.99	3.99	6,000
2022-07-26	3.97	3.97	3.97	3.97	44,948
2022-07-25	4.12	4.12	4.12	4.12	13,220
2022-07-22	4.29	4.29	4.29	4.29	63,333
2022-07-21	4.32	4.32	4.32	4.32	36,607
2022-07-20	4.36	4.36	4.36	4.36	146,390
2022-07-19	4.09	4.09	4.09	4.09	6,000
2022-07-18	3.97	3.97	3.97	3.97	27,250
2022-07-15	3.92	3.92	3.92	3.92	48,885
2022-07-14	3.78	3.78	3.78	3.78	43,051
2022-07-13	3.88	3.88	3.88	3.88	1,150
2022-07-12	3.96	3.96	3.96	3.96	156,504
2022-07-11	4.04	4.04	4.04	4.04	94,452
2022-07-08	4.03	4.03	4.03	4.03	27,718
2022-07-07	3.83	3.83	3.83	3.83	71,200
2022-07-06	3.96	3.96	3.96	3.96	121,515
2022-07-05	3.85	3.85	3.85	3.85	0
2022-07-04	3.85	3.85	3.85	3.85	60,468
2022-07-01	3.91	3.91	3.91	3.91	38,069
2022-06-30	3.88	3.88	3.88	3.88	112,833
2022-06-29	4.08	4.08	4.08	4.08	122,088
2022-06-28	4.20	4.20	4.20	4.20	39,891
2022-06-27	4.25	4.25	4.25	4.25	77,256
2022-06-24	4.01	4.01	4.01	4.01	46,185
2022-06-23	4.14	4.14	4.14	4.14	40,005
2022-06-22	3.96	3.96	3.96	3.96	84,597
2022-06-21	4.15	4.15	4.15	4.15	111,540
2022-06-20	4.17	4.17	4.17	4.17	90,000
2022-06-17	4.02	4.02	4.02	4.02	47,523
2022-06-16	4.20	4.20	4.20	4.20	53,352
2022-06-15	4.30	4.30	4.30	4.30	0
2022-06-14	4.30	4.30	4.30	4.30	53,295
2022-06-13	4.86	4.86	4.86	4.86	48,465
2022-06-10	6.12	6.12	6.12	6.12	0
2022-06-09	6.12	6.12	6.12	6.12	0
2022-06-08	6.12	6.12	6.12	6.12	1,150
2022-06-07	6.12	6.12	6.12	6.12	0
2022-06-06	6.12	6.12	6.12	6.12	0
2022-06-03	6.12	6.12	6.12	6.12	0
2022-06-02	6.12	6.12	6.12	6.12	0
2022-06-01	6.12	6.12	6.12	6.12	11,697
2022-05-31	6.01	6.01	6.01	6.01	0
2022-05-30	6.01	6.01	6.01	6.01	0
2022-05-27	6.01	6.01	6.01	6.01	2,562
2022-05-26	6.15	6.15	6.15	6.15	0
2022-05-25	6.15	6.15	6.15	6.15	0
2022-05-24	6.15	6.15	6.15	6.15	0
2022-05-23	6.15	6.15	6.15	6.15	2,046
2022-05-20	6.29	6.29	6.29	6.29	0
2022-05-19	6.29	6.29	6.29	6.29	9,269
2022-05-18	5.35	5.35	5.35	5.35	0
2022-05-17	5.35	5.35	5.35	5.35	0
2022-05-16	5.35	5.35	5.35	5.35	0
2022-05-13	5.35	5.35	5.35	5.35	0
2022-05-12	5.35	5.35	5.35	5.35	5,455
2022-05-11	5.55	5.55	5.55	5.55	2,776
2022-05-10	5.55	5.55	5.55	5.55	8,825
2022-05-09	5.36	5.36	5.36	5.36	2,049
2022-05-06	6.24	6.24	6.24	6.24	1,500
2022-05-05	7.01	7.01	7.01	7.01	6,513
2022-05-04	6.20	6.20	6.20	6.20	3,858
2022-05-03	6.12	6.12	6.12	6.12	7,807
2022-05-02	6.39	6.39	6.39	6.39	0
2022-04-29	6.39	6.39	6.39	6.39	17,228
2022-04-28	6.16	6.16	6.16	6.16	3,556
2022-04-27	7.29	7.29	7.29	7.29	0
2022-04-26	7.29	7.29	7.29	7.29	0
2022-04-25	7.29	7.29	7.29	7.29	0
2022-04-22	7.29	7.29	7.29	7.29	0
2022-04-21	7.29	7.29	7.29	7.29	1,530
2022-04-20	7.29	7.29	7.29	7.29	30
2022-04-19	7.00	7.00	7.00	7.00	1,584
2022-04-18	7.67	7.67	7.67	7.67	0
2022-04-15	7.67	7.67	7.67	7.67	0
2022-04-14	7.67	7.67	7.67	7.67	0
2022-04-13	7.67	7.67	7.67	7.67	22
2022-04-12	7.67	7.67	7.67	7.67	6
2022-04-11	7.67	7.67	7.67	7.67	1,261
2022-04-08	8.18	8.18	8.18	8.18	24
2022-04-07	8.38	8.38	8.38	8.38	16
2022-04-06	8.38	8.38	8.38	8.38	1
2022-04-05	8.53	8.53	8.53	8.53	0
2022-04-04	8.53	8.53	8.53	8.53	0
2022-04-01	8.53	8.53	8.53	8.53	0
2022-03-31	8.53	8.53	8.53	8.53	3
2022-03-30	8.25	8.25	8.25	8.25	2
2022-03-29	8.25	8.25	8.25	8.25	520
2022-03-28	7.61	7.61	7.61	7.61	0
2022-03-25	7.61	7.61	7.61	7.61	18
2022-03-24	7.37	7.37	7.37	7.37	486
2022-03-23	7.85	7.85	7.85	7.85	102
2022-03-22	7.94	7.94	7.94	7.94	7
2022-03-21	7.10	7.10	7.10	7.10	18
2022-03-18	7.10	7.10	7.10	7.10	951
2022-03-17	7.02	7.02	7.02	7.02	0
2022-03-16	7.02	7.02	7.02	7.02	772
2022-03-15	7.11	7.11	7.11	7.11	30
2022-03-14	7.76	7.76	7.76	7.76	564
2022-03-11	7.64	7.64	7.64	7.64	15
2022-03-10	7.37	7.37	7.37	7.37	586
2022-03-09	7.11	7.11	7.11	7.11	8,737
2022-03-08	6.90	6.90	6.90	6.90	4
2022-03-07	6.68	6.68	6.68	6.68	13
2022-03-04	7.45	7.45	7.45	7.45	589
2022-03-03	7.66	7.66	7.66	7.66	10
2022-03-02	7.83	7.83	7.83	7.83	63
2022-03-01	8.09	8.09	8.09	8.09	4,748
2022-02-28	7.77	7.77	7.77	7.77	537
2022-02-25	7.31	7.31	7.31	7.31	0
2022-02-24	7.31	7.31	7.31	7.31	17
2022-02-23	7.83	7.83	7.83	7.83	4
2022-02-22	7.83	7.83	7.83	7.83	6
2022-02-21	7.64	7.64	7.64	7.64	31
2022-02-18	7.75	7.75	7.75	7.75	55
2022-02-17	8.51	8.51	8.51	8.51	26
2022-02-16	8.51	8.51	8.51	8.51	0
2022-02-15	8.51	8.51	8.51	8.51	9
2022-02-14	8.32	8.32	8.32	8.32	2,586
2022-02-11	9.15	9.15	9.15	9.15	2
2022-02-10	9.66	9.66	9.66	9.66	5,890
2022-02-09	9.55	9.55	9.55	9.55	5,994
2022-02-08	9.55	9.55	9.55	9.55	0
2022-02-07	9.55	9.55	9.55	9.55	37,315
2022-02-04	10.10	10.10	10.10	10.10	15,312
2022-02-03	10.10	10.10	10.10	10.10	802
2022-02-02	10.10	10.10	10.10	10.10	6,629
2022-02-01	8.91	8.91	8.91	8.91	4,148
2022-01-31	8.91	8.91	8.91	8.91	28
2022-01-28	8.91	8.91	8.91	8.91	466
2022-01-27	8.91	8.91	8.91	8.91	41
2022-01-26	9.16	9.16	9.16	9.16	43
2022-01-25	8.69	8.69	8.69	8.69	2,169
2022-01-24	9.31	9.31	9.31	9.31	304
2022-01-21	10.90	10.90	10.90	10.90	6,069
2022-01-20	12.88	12.88	12.88	12.88	2,976
2022-01-19	12.50	12.50	12.50	12.50	3,423
2022-01-18	13.06	13.06	13.06	13.06	2
2022-01-17	14.72	14.72	14.72	14.72	336
2022-01-14	14.72	14.72	14.72	14.72	0
2022-01-13	14.72	14.72	14.72	14.72	0
2022-01-12	14.72	14.72	14.72	14.72	1,495
2022-01-11	13.30	13.30	13.30	13.30	482
2022-01-10	13.30	13.30	13.30	13.30	964
2022-01-07	13.30	13.30	13.30	13.30	1,929
2022-01-06	13.30	13.30	13.30	13.30	0
2022-01-05	13.30	13.30	13.30	13.30	0
2022-01-04	13.30	13.30	13.30	13.30	0
2022-01-03	13.30	13.30	13.30	13.30	0
2021-12-31	13.30	13.30	13.30	13.30	0
2021-12-30	13.30	13.30	13.30	13.30	0
2021-12-29	13.30	13.30	13.30	13.30	0
2021-12-28	13.30	13.30	13.30	13.30	0
2021-12-27	13.30	13.30	13.30	13.30	0
2021-12-24	13.30	13.30	13.30	13.30	0
2021-12-23	13.30	13.30	13.30	13.30	0
2021-12-22	13.30	13.30	13.30	13.30	0
2021-12-21	13.30	13.30	13.30	13.30	0
2021-12-20	13.30	13.30	13.30	13.30	0
2021-12-17	13.30	13.30	13.30	13.30	0
2021-12-16	13.30	13.30	13.30	13.30	0
2021-12-15	13.30	13.30	13.30	13.30	0
2021-12-14	13.30	13.30	13.30	13.30	0
2021-12-13	13.30	13.30	13.30	13.30	0
2021-12-10	13.30	13.30	13.30	13.30	0
2021-12-09	13.30	13.30	13.30	13.30	0
2021-12-08	13.30	13.30	13.30	13.30	0
2021-12-07	13.30	13.30	13.30	13.30	1,406
2021-12-06	14.08	14.08	14.08	14.08	0
2021-12-03	14.08	14.08	14.08	14.08	1,211
2021-12-02	14.20	14.20	14.20	14.20	36,270
2021-12-01	14.84	14.84	14.84	14.84	0
2021-11-30	14.84	14.84	14.84	14.84	0
2021-11-29	14.84	14.84	14.84	14.84	0
2021-11-26	14.84	14.84	14.84	14.84	1,500
2021-11-25	15.00	15.00	15.00	15.00	0
2021-11-24	15.00	15.00	15.00	15.00	0
2021-11-23	15.00	15.00	15.00	15.00	0
2021-11-22	15.00	15.00	15.00	15.00	2
2021-11-19	15.00	15.00	15.00	15.00	0
2021-11-18	15.00	15.00	15.00	15.00	0
2021-11-17	15.00	15.00	15.00	15.00	30,275
2021-11-16	16.04	16.04	16.04	16.04	0
2021-11-15	16.04	16.04	16.04	16.04	44,454
2021-11-12	16.08	16.08	16.08	16.08	625
2021-11-11	14.08	14.08	14.08	14.08	0
2021-11-10	14.08	14.08	14.08	14.08	0
2021-11-09	14.08	14.08	14.08	14.08	787
2021-11-08	13.84	13.84	13.84	13.84	10,000
2021-11-05	12.56	12.56	12.56	12.56	3,645
2021-11-04	11.86	11.86	11.86	11.86	742
2021-11-03	12.42	12.42	12.42	12.42	0
2021-11-02	12.42	12.42	12.42	12.42	2,241
2021-11-01	9.90	9.90	9.90	9.90	0
2021-10-29	9.90	9.90	9.90	9.90	0
2021-10-28	9.90	9.90	9.90	9.90	0
2021-10-27	9.90	9.90	9.90	9.90	0
2021-10-26	9.90	9.90	9.90	9.90	0
2021-10-25	9.90	9.90	9.90	9.90	0
2021-10-22	9.90	9.90	9.90	9.90	0
2021-10-21	9.90	9.90	9.90	9.90	0
2021-10-20	9.90	9.90	9.90	9.90	0
2021-10-19	9.90	9.90	9.90	9.90	33,560
2021-10-18	9.25	9.25	9.25	9.25	732
2021-10-15	8.31	8.31	8.31	8.31	0
2021-10-14	8.31	8.31	8.31	8.31	0
2021-10-13	8.31	8.31	8.31	8.31	0
2021-10-12	8.31	8.31	8.31	8.31	0
2021-10-11	8.31	8.31	8.31	8.31	54
2021-10-08	11.07	11.07	11.07	11.07	0
2021-10-07	11.07	11.07	11.07	11.07	0
2021-10-06	11.07	11.07	11.07	11.07	0
2021-10-05	11.07	11.07	11.07	11.07	0
2021-10-04	11.07	11.07	11.07	11.07	0
2021-10-01	11.07	11.07	11.07	11.07	0
2021-09-30	11.07	11.07	11.07	11.07	0
2021-09-29	11.07	11.07	11.07	11.07	0
2021-09-28	11.07	11.07	11.07	11.07	0
2021-09-27	11.07	11.07	11.07	11.07	0
2021-09-24	11.07	11.07	11.07	11.07	0
2021-09-23	11.07	11.07	11.07	11.07	0
2021-09-22	11.07	11.07	11.07	11.07	0
2021-09-21	11.07	11.07	11.07	11.07	0
2021-09-20	11.07	11.07	11.07	11.07	0
2021-09-17	11.07	11.07	11.07	11.07	0
2021-09-16	11.07	11.07	11.07	11.07	0
2021-09-15	11.07	11.07	11.07	11.07	0
2021-09-14	11.07	11.07	11.07	11.07	0
2021-09-13	11.07	11.07	11.07	11.07	54
2021-09-10	7.86	7.86	7.86	7.86	0
2021-09-09	7.86	7.86	7.86	7.86	0
2021-09-08	7.86	7.86	7.86	7.86	0
2021-09-07	7.86	7.86	7.86	7.86	0
2021-09-06	7.86	7.86	7.86	7.86	0
2021-09-03	7.86	7.86	7.86	7.86	0
2021-09-02	7.86	7.86	7.86	7.86	9,767
2021-09-01	7.10	7.10	7.10	7.10	0
2021-08-31	7.10	7.10	7.10	7.10	0
2021-08-30	7.10	7.10	7.10	7.10	0
2021-08-27	7.10	7.10	7.10	7.10	0
2021-08-26	7.10	7.10	7.10	7.10	0
2021-08-25	7.10	7.10	7.10	7.10	0
2021-08-24	7.10	7.10	7.10	7.10	0
2021-08-23	7.10	7.10	7.10	7.10	0
2021-08-20	7.10	7.10	7.10	7.10	0
2021-08-19	7.10	7.10	7.10	7.10	0
2021-08-18	7.10	7.10	7.10	7.10	10,000
2021-08-17	4.84	4.84	4.84	4.84	0
2021-08-16	4.84	4.84	4.84	4.84	0
2021-08-13	4.84	4.84	4.84	4.84	0
2021-08-12	4.84	4.84	4.84	4.84	0
2021-08-11	4.84	4.84	4.84	4.84	0
2021-08-10	4.84	4.84	4.84	4.84	0
2021-08-09	4.84	4.84	4.84	4.84	0
2021-08-06	4.84	4.84	4.84	4.84	0
2021-08-05	4.84	4.84	4.84	4.84	0
2021-08-04	4.84	4.84	4.84	4.84	0
2021-08-03	4.84	4.84	4.84	4.84	0
2021-08-02	4.84	4.84	4.84	4.84	6,324
2021-07-30	3.80	3.80	3.80	3.80	0
2021-07-29	3.80	3.80	3.80	3.80	0
2021-07-28	3.80	3.80	3.80	3.80	0
2021-07-27	3.80	3.80	3.80	3.80	0
2021-07-26	3.80	3.80	3.80	3.80	0
2021-07-23	3.80	3.80	3.80	3.80	0
2021-07-22	3.80	3.80	3.80	3.80	0
2021-07-21	3.80	3.80	3.80	3.80	0
2021-07-20	3.80	3.80	3.80	3.80	0
2021-07-19	3.80	3.80	3.80	3.80	1,722
2021-07-16	5.16	5.16	5.16	5.16	0
2021-07-15	5.16	5.16	5.16	5.16	0
2021-07-14	5.16	5.16	5.16	5.16	0
2021-07-13	5.16	5.16	5.16	5.16	0
2021-07-12	5.16	5.16	5.16	5.16	0
2021-07-09	5.16	5.16	5.16	5.16	0
2021-07-08	5.16	5.16	5.16	5.16	0
2021-07-07	5.16	5.16	5.16	5.16	0
2021-07-06	5.16	5.16	5.16	5.16	0
2021-07-05	5.16	5.16	5.16	5.16	0
2021-07-02	5.16	5.16	5.16	5.16	0
2021-07-01	5.16	5.16	5.16	5.16	0
2021-06-30	5.16	5.16	5.16	5.16	0
2021-06-29	5.16	5.16	5.16	5.16	0
2021-06-28	5.16	5.16	5.16	5.16	0
2021-06-25	5.16	5.16	5.16	5.16	0
2021-06-24	5.16	5.16	5.16	5.16	0
2021-06-23	5.16	5.16	5.16	5.16	0
2021-06-22	5.16	5.16	5.16	5.16	0
2021-06-21	5.16	5.16	5.16	5.16	0
2021-06-18	5.16	5.16	5.16	5.16	0
2021-06-17	5.16	5.16	5.16	5.16	0
2021-06-16	5.16	5.16	5.16	5.16	0
2021-06-15	5.16	5.16	5.16	5.16	37
2021-06-14	7.90	7.90	7.90	7.90	0
2021-06-11	7.90	7.90	7.90	7.90	0
2021-06-10	7.90	7.90	7.90	7.90	0
2021-06-09	7.90	7.90	7.90	7.90	0
2021-06-08	7.90	7.90	7.90	7.90	0
2021-06-07	7.90	7.90	7.90	7.90	0
2021-06-04	7.90	7.90	7.90	7.90	0
2021-06-03	7.90	7.90	7.90	7.90	0
2021-06-02	7.90	7.90	7.90	7.90	0
2021-06-01	7.90	7.90	7.90	7.90	0
2021-05-28	7.90	7.90	7.90	7.90	0
2021-05-27	7.90	7.90	7.90	7.90	0
2021-05-26	7.90	7.90	7.90	7.90	0
2021-05-25	7.90	7.90	7.90	7.90	0
2021-05-24	7.90	7.90	7.90	7.90	0
2021-05-21	7.90	7.90	7.90	7.90	0
2021-05-20	7.90	7.90	7.90	7.90	0
2021-05-19	7.90	7.90	7.90	7.90	0
2021-05-18	7.90	7.90	7.90	7.90	0
2021-05-17	7.90	7.90	7.90	7.90	0
2021-05-14	7.90	7.90	7.90	7.90	0
2021-05-13	7.90	7.90	7.90	7.90	0
2021-05-12	7.90	7.90	7.90	7.90	0
2021-05-11	7.90	7.90	7.90	7.90	15,000
2021-05-10	7.95	7.95	7.95	7.95	0
2021-05-07	7.95	7.95	7.95	7.95	0
2021-05-06	7.95	7.95	7.95	7.95	0
2021-05-05	7.95	7.95	7.95	7.95	0
2021-05-04	7.95	7.95	7.95	7.95	0
2021-04-30	7.95	7.95	7.95	7.95	0
2021-04-29	7.95	7.95	7.95	7.95	273
2021-04-28	7.95	7.95	7.95	7.95	516
2021-04-27	7.95	7.95	7.95	7.95	0
2021-04-26	7.95	7.95	7.95	7.95	0
2021-04-23	7.95	7.95	7.95	7.95	0
2021-04-22	7.95	7.95	7.95	7.95	0
2021-04-21	7.95	7.95	7.95	7.95	0
2021-04-20	7.95	7.95	7.95	7.95	0
2021-04-19	7.95	7.95	7.95	7.95	0
2021-04-16	7.95	7.95	7.95	7.95	0
2021-04-15	7.95	7.95	7.95	7.95	0
2021-04-14	7.95	7.95	7.95	7.95	0
2021-04-13	7.95	7.95	7.95	7.95	0
2021-04-12	7.95	7.95	7.95	7.95	732
2021-04-09	9.91	9.91	9.91	9.91	0
2021-04-08	9.91	9.91	9.91	9.91	0
2021-04-07	9.91	9.91	9.91	9.91	0
2021-04-06	9.91	9.91	9.91	9.91	0
2021-04-01	9.91	9.91	9.91	9.91	0
2021-03-31	9.91	9.91	9.91	9.91	0
2021-03-30	9.91	9.91	9.91	9.91	0
2021-03-29	9.91	9.91	9.91	9.91	0
2021-03-26	9.91	9.91	9.91	9.91	0
2021-03-25	9.91	9.91	9.91	9.91	0
2021-03-24	9.91	9.91	9.91	9.91	0
2021-03-23	9.91	9.91	9.91	9.91	0
2021-03-22	9.91	9.91	9.91	9.91	141
2021-03-19	13.67	13.67	13.67	13.67	0
2021-03-18	13.67	13.67	13.67	13.67	0
2021-03-17	13.67	13.67	13.67	13.67	0
2021-03-16	13.67	13.67	13.67	13.67	0
2021-03-15	13.67	13.67	13.67	13.67	7,932
2021-03-12	7.70	7.70	7.70	7.70	0
2021-03-11	7.70	7.70	7.70	7.70	0
2021-03-10	7.70	7.70	7.70	7.70	0
2021-03-09	7.70	7.70	7.70	7.70	0
2021-03-08	7.70	7.70	7.70	7.70	0
2021-03-05	7.70	7.70	7.70	7.70	0
2021-03-04	7.70	7.70	7.70	7.70	0
2021-03-03	7.70	7.70	7.70	7.70	0
2021-03-02	7.70	7.70	7.70	7.70	0
2021-03-01	7.70	7.70	7.70	7.70	0
2021-02-26	7.70	7.70	7.70	7.70	0
2021-02-25	7.70	7.70	7.70	7.70	0
2021-02-24	7.70	7.70	7.70	7.70	0
2021-02-23	7.70	7.70	7.70	7.70	0
2021-02-22	7.70	7.70	7.70	7.70	5,449
2021-02-19	5.16	5.16	5.16	5.16	0
2021-02-18	5.16	5.16	5.16	5.16	0
2021-02-17	5.16	5.16	5.16	5.16	0
2021-02-16	5.16	5.16	5.16	5.16	0
2021-02-15	5.16	5.16	5.16	5.16	0
2021-02-12	5.16	5.16	5.16	5.16	0
2021-02-11	5.16	5.16	5.16	5.16	0
2021-02-10	5.16	5.16	5.16	5.16	0
2021-02-09	5.16	5.16	5.16	5.16	0
2021-02-08	5.16	5.16	5.16	5.16	1,110
2021-02-05	4.27	4.27	4.27	4.27	0
2021-02-04	4.27	4.27	4.27	4.27	0
2021-02-03	4.27	4.27	4.27	4.27	0
2021-02-02	4.27	4.27	4.27	4.27	0
2021-02-01	4.27	4.27	4.27	4.27	0
2021-01-29	4.27	4.27	4.27	4.27	0
2021-01-28	4.27	4.27	4.27	4.27	0
2021-01-27	4.27	4.27	4.27	4.27	0
2021-01-26	4.27	4.27	4.27	4.27	0
2021-01-25	4.27	4.27	4.27	4.27	0
2021-01-22	4.27	4.27	4.27	4.27	0
2021-01-21	4.27	4.27	4.27	4.27	0
2021-01-20	4.27	4.27	4.27	4.27	0
2021-01-19	4.27	4.27	4.27	4.27	0
2021-01-18	4.27	4.27	4.27	4.27	0
2021-01-15	4.27	4.27	4.27	4.27	3,708
2021-01-14	4.27	4.27	4.27	4.27	0
2021-01-13	4.27	4.27	4.27	4.27	0
2021-01-12	4.27	4.27	4.27	4.27	0
2021-01-11	4.27	4.27	4.27	4.27	0
2021-01-08	4.27	4.27	4.27	4.27	0
2021-01-07	4.27	4.27	4.27	4.27	0
2021-01-06	4.27	4.27	4.27	4.27	0
2021-01-05	4.27	4.27	4.27	4.27	0
2021-01-04	4.27	4.27	4.27	4.27	73,842
2020-12-31	4.27	4.27	4.27	4.27	0
2020-12-30	4.27	4.27	4.27	4.27	0
2020-12-29	4.27	4.27	4.27	4.27	0
2020-12-24	4.27	4.27	4.27	4.27	0
2020-12-23	4.27	4.27	4.27	4.27	0
2020-12-22	4.27	4.27	4.27	4.27	0
2020-12-21	4.27	4.27	4.27	4.27	0
2020-12-18	4.27	4.27	4.27	4.27	0
2020-12-17	4.27	4.27	4.27	4.27	0
2020-12-16	4.27	4.27	4.27	4.27	0
2020-12-15	4.27	4.27	4.27	4.27	0
2020-12-14	4.27	4.27	4.27	4.27	0
2020-12-11	4.27	4.27	4.27	4.27	0
2020-12-10	4.27	4.27	4.27	4.27	0
2020-12-09	4.27	4.27	4.27	4.27	0
2020-12-08	4.27	4.27	4.27	4.27	0
2020-12-07	4.27	4.27	4.27	4.27	0
2020-12-04	4.27	4.27	4.27	4.27	0
2020-12-03	4.27	4.27	4.27	4.27	0
2020-12-02	4.27	4.27	4.27	4.27	0
2020-12-01	4.27	4.27	4.27	4.27	0
2020-11-30	4.27	4.27	4.27	4.27	0
2020-11-27	4.27	4.27	4.27	4.27	0
2020-11-26	4.27	4.27	4.27	4.27	0
2020-11-25	4.27	4.27	4.27	4.27	0
2020-11-24	4.27	4.27	4.27	4.27	0
2020-11-23	4.27	4.27	4.27	4.27	0
2020-11-20	4.27	4.27	4.27	4.27	0
2020-11-19	4.27	4.27	4.27	4.27	0
2020-11-18	4.27	4.27	4.27	4.27	0
2020-11-17	4.27	4.27	4.27	4.27	0
2020-11-16	4.27	4.27	4.27	4.27	0
2020-11-13	4.27	4.27	4.27	4.27	0
2020-11-12	4.27	4.27	4.27	4.27	0
2020-11-11	4.27	4.27	4.27	4.27	0
2020-11-10	4.27	4.27	4.27	4.27	0
2020-11-09	4.27	4.27	4.27	4.27	0
2020-11-06	4.27	4.27	4.27	4.27	0
2020-11-05	4.27	4.27	4.27	4.27	0
2020-11-04	4.27	4.27	4.27	4.27	0
2020-11-03	4.27	4.27	4.27	4.27	0
2020-11-02	4.27	4.27	4.27	4.27	0
2020-10-30	4.27	4.27	4.27	4.27	0
2020-10-29	4.27	4.27	4.27	4.27	0
2020-10-28	4.27	4.27	4.27	4.27	0
2020-10-27	4.27	4.27	4.27	4.27	0
2020-10-26	4.27	4.27	4.27	4.27	0
2020-10-23	4.27	4.27	4.27	4.27	0
2020-10-22	4.27	4.27	4.27	4.27	0
2020-10-21	4.27	4.27	4.27	4.27	0
2020-10-20	4.27	4.27	4.27	4.27	0
2020-10-19	4.27	4.27	4.27	4.27	0
2020-10-16	4.27	4.27	4.27	4.27	0
2020-10-15	4.27	4.27	4.27	4.27	0
2020-10-14	4.27	4.27	4.27	4.27	0
2020-10-13	4.27	4.27	4.27	4.27	0
2020-10-12	4.27	4.27	4.27	4.27	0
2020-10-09	4.27	4.27	4.27	4.27	0
2020-10-08	4.27	4.27	4.27	4.27	0
2020-10-07	4.27	4.27	4.27	4.27	0
2020-10-06	4.27	4.27	4.27	4.27	0
2020-10-05	4.27	4.27	4.27	4.27	0
2020-10-02	4.27	4.27	4.27	4.27	0
2020-10-01	4.27	4.27	4.27	4.27	0
2020-09-30	4.27	4.27	4.27	4.27	0
2020-09-29	4.27	4.27	4.27	4.27	0
2020-09-28	4.27	4.27	4.27	4.27	0
2020-09-25	4.27	4.27	4.27	4.27	0
2020-09-24	4.27	4.27	4.27	4.27	0
2020-09-23	4.27	4.27	4.27	4.27	0
2020-09-22	4.27	4.27	4.27	4.27	0
2020-09-21	4.27	4.27	4.27	4.27	0
2020-09-18	4.27	4.27	4.27	4.27	0
2020-09-17	4.27	4.27	4.27	4.27	0
2020-09-16	4.27	4.27	4.27	4.27	0
2020-09-15	4.27	4.27	4.27	4.27	0
2020-09-14	4.27	4.27	4.27	4.27	0
2020-09-11	4.27	4.27	4.27	4.27	0
2020-04-03	2.93	2.93	2.93	2.93	0
2020-04-02	2.93	2.93	2.93	2.93	0
2020-04-01	2.93	2.93	2.93	2.93	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	0%
Dillistone (DSG)	11.50	0%
Proteome (PRM)	4.15	0%
Darktrace (DARK)	602.00	0%

Share	Price	Change
Indus Gas (INDI)	7.50	0%
R&Q Insurance (RQIH)	2.21	0%
Redx Pharma (REDX)	9.00	0%
Aukett Swanke (AUK)	1.40	0%
Ukrproduct (UKR)	2.24	0%

Share	Price	Volume
Cap-xx (CPX)	0.085	0
88 Energy (88E)	0.1675	0
Mosman Oil Gas (MSMN)	0.018	0
Lloyds (LLOY)	52.30	0
Beacon Energy. (BCE)	0.0575	0