Cadiz Ord Share History

Cadiz Ord Share Price history. The following table shows end-of-day data 0HS4 historical share prices for Cadiz Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HS4.L
Share Price 0HS4.L
Charts 0HS4.L
Trades 0HS4.L
History Compare
0HS4.L 0HS4.L
Share News 0HS4.L
RNS 0HS4.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	2.25	2.25	2.25	2.25	0
2024-04-25	2.25	2.25	2.25	2.25	0
2024-04-24	2.25	2.25	2.25	2.25	1,816
2024-04-23	2.25	2.25	2.25	2.25	2,165
2024-04-22	2.26	2.26	2.26	2.26	0
2024-04-19	2.26	2.26	2.26	2.26	1,381
2024-04-18	2.65	2.65	2.65	2.65	0
2024-04-17	2.65	2.65	2.65	2.65	2,800
2024-04-16	2.65	2.65	2.65	2.65	0
2024-04-15	2.65	2.65	2.65	2.65	1
2024-04-12	2.65	2.65	2.65	2.65	0
2024-04-11	2.65	2.65	2.65	2.65	0
2024-04-10	2.65	2.65	2.65	2.65	100
2024-04-09	2.65	2.65	2.65	2.65	2,500
2024-04-08	2.65	2.65	2.65	2.65	124
2024-04-05	2.65	2.65	2.65	2.65	356
2024-04-04	2.65	2.65	2.65	2.65	0
2024-04-03	2.65	2.65	2.65	2.65	7,100
2024-04-02	2.57	2.57	2.57	2.57	9,616
2024-04-01	2.57	2.57	2.57	2.57	0
2024-03-29	2.57	2.57	2.57	2.57	0
2024-03-28	2.57	2.57	2.57	2.57	950
2024-03-27	2.57	2.57	2.57	2.57	2,965
2024-03-26	2.57	2.57	2.57	2.57	0
2024-03-25	2.57	2.57	2.57	2.57	7
2024-03-22	2.57	2.57	2.57	2.57	1,400
2024-03-21	2.57	2.57	2.57	2.57	0
2024-03-20	2.63	2.63	2.63	2.63	200
2024-03-19	2.63	2.63	2.63	2.63	20
2024-03-18	2.63	2.63	2.63	2.63	16,537
2024-03-15	2.63	2.63	2.63	2.63	0
2024-03-14	2.63	2.63	2.63	2.63	0
2024-03-13	2.63	2.63	2.63	2.63	771
2024-03-12	2.81	2.81	2.81	2.81	0
2024-03-11	2.81	2.81	2.81	2.81	3,487
2024-03-08	2.92	2.92	2.92	2.92	3,218
2024-03-07	2.89	2.89	2.89	2.89	2,015
2024-03-06	2.95	2.95	2.95	2.95	0
2024-03-05	2.95	2.95	2.95	2.95	800
2024-03-04	2.95	2.95	2.95	2.95	160
2024-03-01	2.95	2.95	2.95	2.95	0
2024-02-29	2.95	2.95	2.95	2.95	631
2024-02-28	2.95	2.95	2.95	2.95	0
2024-02-27	2.95	2.95	2.95	2.95	0
2024-02-26	2.95	2.95	2.95	2.95	0
2024-02-23	2.95	2.95	2.95	2.95	600
2024-02-22	2.95	2.95	2.95	2.95	10,745
2024-02-21	2.49	2.49	2.49	2.49	413
2024-02-20	2.49	2.49	2.49	2.49	0
2024-02-19	2.49	2.49	2.49	2.49	0
2024-02-16	2.49	2.49	2.49	2.49	50
2024-02-15	2.49	2.49	2.49	2.49	100
2024-02-14	2.49	2.49	2.49	2.49	0
2024-02-13	2.49	2.49	2.49	2.49	0
2024-02-12	2.49	2.49	2.49	2.49	300
2024-02-09	2.49	2.49	2.49	2.49	0
2024-02-08	2.49	2.49	2.49	2.49	0
2024-02-07	2.49	2.49	2.49	2.49	0
2024-02-06	2.49	2.49	2.49	2.49	0
2024-02-05	2.49	2.49	2.49	2.49	0
2024-02-02	2.49	2.49	2.49	2.49	0
2024-02-01	2.49	2.49	2.49	2.49	9,474
2024-01-31	2.49	2.49	2.49	2.49	0
2024-01-30	2.49	2.49	2.49	2.49	0
2024-01-29	2.49	2.49	2.49	2.49	300
2024-01-26	2.49	2.49	2.49	2.49	0
2024-01-25	2.49	2.49	2.49	2.49	66
2024-01-24	2.49	2.49	2.49	2.49	3,945
2024-01-23	2.49	2.49	2.49	2.49	3
2024-01-22	2.49	2.49	2.49	2.49	190
2024-01-19	2.49	2.49	2.49	2.49	169
2024-01-18	2.97	2.97	2.97	2.97	7,151
2024-01-17	2.97	2.97	2.97	2.97	100
2024-01-16	2.97	2.97	2.97	2.97	0
2024-01-15	2.97	2.97	2.97	2.97	0
2024-01-12	2.97	2.97	2.97	2.97	1,000
2024-01-11	2.97	2.97	2.97	2.97	100
2024-01-10	2.97	2.97	2.97	2.97	3,617
2024-01-09	3.23	3.23	3.23	3.23	325
2024-01-08	3.23	3.23	3.23	3.23	100
2024-01-05	3.23	3.23	3.23	3.23	1,200
2024-01-04	3.23	3.23	3.23	3.23	0
2024-01-03	3.23	3.23	3.23	3.23	1,455
2024-01-02	3.23	3.23	3.23	3.23	220
2024-01-01	3.23	3.23	3.23	3.23	0
2023-12-29	3.23	3.23	3.23	3.23	161
2023-12-28	3.23	3.23	3.23	3.23	0
2023-12-27	3.23	3.23	3.23	3.23	4,133
2023-12-26	3.23	3.23	3.23	3.23	0
2023-12-25	3.23	3.23	3.23	3.23	0
2023-12-22	3.23	3.23	3.23	3.23	0
2023-12-21	3.23	3.23	3.23	3.23	0
2023-12-20	3.38	3.38	3.38	3.38	3,871
2023-12-19	3.38	3.38	3.38	3.38	350
2023-12-18	3.06	3.06	3.06	3.06	0
2023-12-15	3.06	3.06	3.06	3.06	0
2023-12-14	3.06	3.06	3.06	3.06	0
2023-12-13	3.06	3.06	3.06	3.06	0
2023-12-12	3.06	3.06	3.06	3.06	0
2023-12-11	3.06	3.06	3.06	3.06	600
2023-12-08	3.06	3.06	3.06	3.06	200
2023-12-07	3.06	3.06	3.06	3.06	5,523
2023-12-06	3.06	3.06	3.06	3.06	0
2023-12-05	3.06	3.06	3.06	3.06	3,000
2023-12-04	3.06	3.06	3.06	3.06	6,069
2023-12-01	3.05	3.05	3.05	3.05	0
2023-11-30	3.05	3.05	3.05	3.05	0
2023-11-29	3.05	3.05	3.05	3.05	3,564
2023-11-28	3.05	3.05	3.05	3.05	0
2023-11-27	3.05	3.05	3.05	3.05	0
2023-11-24	3.05	3.05	3.05	3.05	0
2023-11-23	3.05	3.05	3.05	3.05	0
2023-11-22	3.05	3.05	3.05	3.05	1,500
2023-11-21	3.05	3.05	3.05	3.05	0
2023-11-20	3.05	3.05	3.05	3.05	55
2023-11-17	3.07	3.07	3.07	3.07	498
2023-11-16	3.11	3.11	3.11	3.11	0
2023-11-15	3.11	3.11	3.11	3.11	55
2023-11-14	3.11	3.11	3.11	3.11	3,595
2023-11-13	3.11	3.11	3.11	3.11	100
2023-11-10	3.11	3.11	3.11	3.11	775
2023-11-09	3.01	3.01	3.01	3.01	0
2023-11-08	2.77	2.77	2.77	2.77	1,555
2023-11-07	2.77	2.77	2.77	2.77	500
2023-11-06	2.77	2.77	2.77	2.77	4,089
2023-11-03	2.77	2.77	2.77	2.77	1
2023-11-02	2.77	2.77	2.77	2.77	5,292
2023-11-01	2.77	2.77	2.77	2.77	1
2023-10-31	2.77	2.77	2.77	2.77	0
2023-10-30	2.77	2.77	2.77	2.77	0
2023-10-27	2.77	2.77	2.77	2.77	9
2023-10-26	4.03	4.03	4.03	4.03	0
2023-10-25	4.03	4.03	4.03	4.03	0
2023-10-24	4.03	4.03	4.03	4.03	35
2023-10-23	4.03	4.03	4.03	4.03	0
2023-10-20	4.03	4.03	4.03	4.03	0
2023-10-19	4.03	4.03	4.03	4.03	62
2023-10-18	4.03	4.03	4.03	4.03	0
2023-10-17	4.03	4.03	4.03	4.03	0
2023-10-16	4.03	4.03	4.03	4.03	0
2023-10-13	4.03	4.03	4.03	4.03	0
2023-10-12	4.03	4.03	4.03	4.03	0
2023-10-11	4.03	4.03	4.03	4.03	1,902
2023-10-10	4.03	4.03	4.03	4.03	0
2023-10-09	4.03	4.03	4.03	4.03	0
2023-10-06	4.03	4.03	4.03	4.03	1,200
2023-10-05	4.03	4.03	4.03	4.03	0
2023-10-04	4.03	4.03	4.03	4.03	1
2023-10-03	4.03	4.03	4.03	4.03	0
2023-10-02	4.03	4.03	4.03	4.03	600
2023-09-29	4.03	4.03	4.03	4.03	2,926
2023-09-28	4.03	4.03	4.03	4.03	0
2023-09-27	4.03	4.03	4.03	4.03	0
2023-09-26	4.03	4.03	4.03	4.03	20
2023-09-25	4.03	4.03	4.03	4.03	278
2023-09-22	4.03	4.03	4.03	4.03	200
2023-09-21	4.03	4.03	4.03	4.03	7,967
2023-09-20	4.03	4.03	4.03	4.03	401
2023-09-19	4.03	4.03	4.03	4.03	0
2023-09-18	4.03	4.03	4.03	4.03	0
2023-09-15	4.03	4.03	4.03	4.03	8,367
2023-09-14	4.03	4.03	4.03	4.03	0
2023-09-13	4.03	4.03	4.03	4.03	500
2023-09-12	4.03	4.03	4.03	4.03	900
2023-09-11	4.03	4.03	4.03	4.03	3,126
2023-09-08	4.03	4.03	4.03	4.03	0
2023-09-07	4.03	4.03	4.03	4.03	0
2023-09-06	4.03	4.03	4.03	4.03	22
2023-09-05	4.03	4.03	4.03	4.03	616
2023-09-04	3.81	3.81	3.81	3.81	0
2023-09-01	3.81	3.81	3.81	3.81	0
2023-08-31	3.81	3.81	3.81	3.81	0
2023-08-30	3.81	3.81	3.81	3.81	0
2023-08-29	3.81	3.81	3.81	3.81	0
2023-08-28	3.81	3.81	3.81	3.81	0
2023-08-25	3.81	3.81	3.81	3.81	500
2023-08-24	3.81	3.81	3.81	3.81	0
2023-08-23	3.81	3.81	3.81	3.81	0
2023-08-22	3.81	3.81	3.81	3.81	126
2023-08-21	3.81	3.81	3.81	3.81	0
2023-08-18	3.81	3.81	3.81	3.81	4,104
2023-08-17	4.18	4.18	4.18	4.18	300
2023-08-16	4.18	4.18	4.18	4.18	101
2023-08-15	4.18	4.18	4.18	4.18	279
2023-08-14	4.18	4.18	4.18	4.18	0
2023-08-11	4.18	4.18	4.18	4.18	79
2023-08-10	4.18	4.18	4.18	4.18	500
2023-08-09	4.13	4.13	4.13	4.13	0
2023-08-08	4.13	4.13	4.13	4.13	608
2023-08-07	4.13	4.13	4.13	4.13	1,219
2023-08-04	3.92	3.92	3.92	3.92	0
2023-08-03	3.92	3.92	3.92	3.92	263
2023-08-02	3.92	3.92	3.92	3.92	150
2023-08-01	3.92	3.92	3.92	3.92	5,000
2023-07-31	3.92	3.92	3.92	3.92	1
2023-07-28	3.92	3.92	3.92	3.92	1,450
2023-07-27	4.02	4.02	4.02	4.02	1,476
2023-07-26	4.02	4.02	4.02	4.02	0
2023-07-25	4.02	4.02	4.02	4.02	0
2023-07-24	4.12	4.12	4.12	4.12	0
2023-07-21	4.12	4.12	4.12	4.12	0
2023-07-20	4.07	4.07	4.07	4.07	550
2023-07-19	4.04	4.04	4.04	4.04	1,454
2023-07-18	3.50	3.50	3.50	3.50	0
2023-07-17	3.50	3.50	3.50	3.50	4,053
2023-07-14	3.50	3.50	3.50	3.50	0
2023-07-13	3.50	3.50	3.50	3.50	4,111
2023-07-12	4.05	4.05	4.05	4.05	0
2023-07-11	4.05	4.05	4.05	4.05	0
2023-07-10	4.05	4.05	4.05	4.05	0
2023-07-07	4.05	4.05	4.05	4.05	1,593
2023-07-06	4.05	4.05	4.05	4.05	7,644
2023-07-05	4.05	4.05	4.05	4.05	5,618
2023-07-04	4.05	4.05	4.05	4.05	0
2023-07-03	4.05	4.05	4.05	4.05	1,404
2023-06-30	4.05	4.05	4.05	4.05	6,454
2023-06-29	3.83	3.83	3.83	3.83	0
2023-06-28	5.24	5.24	5.24	5.24	0
2023-06-27	5.24	5.24	5.24	5.24	5,694
2023-06-26	5.24	5.24	5.24	5.24	192
2023-06-23	5.24	5.24	5.24	5.24	2,775
2023-06-22	5.24	5.24	5.24	5.24	0
2023-06-21	5.24	5.24	5.24	5.24	12
2023-06-20	5.24	5.24	5.24	5.24	5,000
2023-06-19	5.24	5.24	5.24	5.24	0
2023-06-16	5.24	5.24	5.24	5.24	0
2023-06-15	5.24	5.24	5.24	5.24	0
2023-06-14	5.24	5.24	5.24	5.24	490
2023-06-13	5.24	5.24	5.24	5.24	150
2023-06-12	5.24	5.24	5.24	5.24	6,189
2023-06-09	5.24	5.24	5.24	5.24	980
2023-06-08	5.24	5.24	5.24	5.24	5,540
2023-06-07	5.24	5.24	5.24	5.24	7,302
2023-06-06	5.24	5.24	5.24	5.24	0
2023-06-05	5.24	5.24	5.24	5.24	0
2023-06-02	5.24	5.24	5.24	5.24	510
2023-06-01	5.24	5.24	5.24	5.24	502
2023-05-31	5.24	5.24	5.24	5.24	720
2023-05-30	4.55	4.55	4.55	4.55	1,341
2023-05-29	4.55	4.55	4.55	4.55	0
2023-05-26	4.55	4.55	4.55	4.55	815
2023-05-25	4.55	4.55	4.55	4.55	0
2023-05-24	4.55	4.55	4.55	4.55	372
2023-05-23	4.22	4.22	4.22	4.22	0
2023-05-22	4.22	4.22	4.22	4.22	603
2023-05-19	4.22	4.22	4.22	4.22	2,205
2023-05-18	4.22	4.22	4.22	4.22	100
2023-05-17	4.22	4.22	4.22	4.22	725
2023-05-16	4.43	4.43	4.43	4.43	80
2023-05-15	4.43	4.43	4.43	4.43	0
2023-05-12	4.43	4.43	4.43	4.43	0
2023-05-11	4.43	4.43	4.43	4.43	0
2023-05-10	4.43	4.43	4.43	4.43	1,600
2023-05-09	4.43	4.43	4.43	4.43	300
2023-05-08	4.43	4.43	4.43	4.43	0
2023-05-05	4.43	4.43	4.43	4.43	0
2023-05-04	4.43	4.43	4.43	4.43	0
2023-05-03	4.43	4.43	4.43	4.43	0
2023-05-02	4.43	4.43	4.43	4.43	320
2023-05-01	4.43	4.43	4.43	4.43	0
2023-04-28	4.43	4.43	4.43	4.43	0
2023-04-27	4.43	4.43	4.43	4.43	0
2023-04-26	4.43	4.43	4.43	4.43	232
2023-04-25	4.43	4.43	4.43	4.43	115
2023-04-24	4.43	4.43	4.43	4.43	1,000
2023-04-21	4.43	4.43	4.43	4.43	300
2023-04-20	4.43	4.43	4.43	4.43	225
2023-04-19	4.43	4.43	4.43	4.43	2,081
2023-04-18	4.94	4.94	4.94	4.94	310
2023-04-17	4.89	4.89	4.89	4.89	0
2023-04-14	4.98	4.98	4.98	4.98	2,584
2023-04-13	4.70	4.70	4.70	4.70	275
2023-04-12	4.35	4.35	4.35	4.35	8,333
2023-04-11	4.35	4.35	4.35	4.35	5,507
2023-04-10	4.10	4.10	4.10	4.10	0
2023-04-07	4.10	4.10	4.10	4.10	0
2023-04-06	4.10	4.10	4.10	4.10	6,354
2023-04-05	4.13	4.13	4.13	4.13	0
2023-04-04	4.13	4.13	4.13	4.13	0
2023-04-03	4.13	4.13	4.13	4.13	4,017
2023-03-31	4.13	4.13	4.13	4.13	676
2023-03-30	4.13	4.13	4.13	4.13	0
2023-03-29	4.13	4.13	4.13	4.13	1,000
2023-03-28	4.13	4.13	4.13	4.13	400
2023-03-27	4.13	4.13	4.13	4.13	0
2023-03-24	4.13	4.13	4.13	4.13	113
2023-03-23	4.13	4.13	4.13	4.13	200
2023-03-22	4.13	4.13	4.13	4.13	0
2023-03-21	4.13	4.13	4.13	4.13	1,267
2023-03-20	4.13	4.13	4.13	4.13	0
2023-03-17	4.13	4.13	4.13	4.13	1,711
2023-03-16	4.13	4.13	4.13	4.13	3,877
2023-03-15	4.15	4.15	4.15	4.15	4,000
2023-03-14	4.70	4.70	4.70	4.70	0
2023-03-13	4.70	4.70	4.70	4.70	5,700
2023-03-10	4.70	4.70	4.70	4.70	3,250
2023-03-09	4.70	4.70	4.70	4.70	400
2023-03-08	4.70	4.70	4.70	4.70	2,878
2023-03-07	4.70	4.70	4.70	4.70	500
2023-03-06	4.42	4.42	4.42	4.42	988
2023-03-03	4.22	4.22	4.22	4.22	93
2023-03-02	4.22	4.22	4.22	4.22	4,246
2023-03-01	4.42	4.42	4.42	4.42	0
2023-02-28	4.42	4.42	4.42	4.42	0
2023-02-27	4.42	4.42	4.42	4.42	0
2023-02-24	4.42	4.42	4.42	4.42	2,493
2023-02-23	4.69	4.69	4.69	4.69	0
2023-02-22	4.69	4.69	4.69	4.69	0
2023-02-21	4.69	4.69	4.69	4.69	123
2023-02-20	4.69	4.69	4.69	4.69	0
2023-02-17	4.69	4.69	4.69	4.69	500
2023-02-16	4.69	4.69	4.69	4.69	117
2023-02-15	4.69	4.69	4.69	4.69	0
2023-02-14	4.69	4.69	4.69	4.69	0
2023-02-13	4.69	4.69	4.69	4.69	0
2023-02-10	4.69	4.69	4.69	4.69	17
2023-02-09	4.69	4.69	4.69	4.69	35
2023-02-08	4.84	4.84	4.84	4.84	0
2023-02-07	4.80	4.80	4.80	4.80	16
2023-02-06	4.80	4.80	4.80	4.80	3,477
2023-02-03	4.24	4.24	4.24	4.24	100
2023-02-02	4.24	4.24	4.24	4.24	3,600
2023-02-01	4.24	4.24	4.24	4.24	7,516
2023-01-31	4.18	4.18	4.18	4.18	3,916
2023-01-30	4.18	4.18	4.18	4.18	200
2023-01-27	4.18	4.18	4.18	4.18	0
2023-01-26	4.18	4.18	4.18	4.18	0
2023-01-25	4.18	4.18	4.18	4.18	0
2023-01-24	4.18	4.18	4.18	4.18	3,000
2023-01-23	4.61	4.61	4.61	4.61	2,900
2023-01-20	4.18	4.18	4.18	4.18	6,820
2023-01-19	3.92	3.92	3.92	3.92	50
2023-01-18	3.83	3.83	3.83	3.83	4,193
2023-01-17	2.85	2.85	2.85	2.85	0
2023-01-16	2.85	2.85	2.85	2.85	0
2023-01-13	2.85	2.85	2.85	2.85	0
2023-01-12	2.85	2.85	2.85	2.85	400
2023-01-11	2.85	2.85	2.85	2.85	0
2023-01-10	2.85	2.85	2.85	2.85	0
2023-01-09	2.85	2.85	2.85	2.85	117
2023-01-06	2.85	2.85	2.85	2.85	13,520
2023-01-05	2.67	2.67	2.67	2.67	600
2023-01-04	2.67	2.67	2.67	2.67	0
2023-01-03	2.67	2.67	2.67	2.67	0
2023-01-02	2.67	2.67	2.67	2.67	0
2022-12-30	2.67	2.67	2.67	2.67	0
2022-12-29	2.67	2.67	2.67	2.67	0
2022-12-28	2.67	2.67	2.67	2.67	900
2022-12-27	2.01	2.01	2.01	2.01	0
2022-12-26	2.01	2.01	2.01	2.01	0
2022-12-23	2.01	2.01	2.01	2.01	0
2022-12-22	2.01	2.01	2.01	2.01	0
2022-12-21	2.01	2.01	2.01	2.01	0
2022-12-20	2.01	2.01	2.01	2.01	0
2022-12-19	2.01	2.01	2.01	2.01	0
2022-12-16	2.01	2.01	2.01	2.01	0
2022-12-15	2.01	2.01	2.01	2.01	100
2022-12-14	2.01	2.01	2.01	2.01	150
2022-12-13	2.01	2.01	2.01	2.01	0
2022-12-12	2.01	2.01	2.01	2.01	0
2022-12-09	2.01	2.01	2.01	2.01	0
2022-12-08	2.01	2.01	2.01	2.01	0
2022-12-07	2.01	2.01	2.01	2.01	0
2022-12-06	2.01	2.01	2.01	2.01	0
2022-12-05	2.01	2.01	2.01	2.01	0
2022-12-02	2.01	2.01	2.01	2.01	0
2022-12-01	2.01	2.01	2.01	2.01	0
2022-11-30	2.01	2.01	2.01	2.01	583
2022-11-29	2.17	2.17	2.17	2.17	100
2022-11-28	2.17	2.17	2.17	2.17	100
2022-11-25	2.17	2.17	2.17	2.17	8,659
2022-11-24	2.22	2.22	2.22	2.22	0
2022-11-23	2.22	2.22	2.22	2.22	0
2022-11-22	2.22	2.22	2.22	2.22	0
2022-11-21	2.22	2.22	2.22	2.22	0
2022-11-18	2.22	2.22	2.22	2.22	0
2022-11-17	2.22	2.22	2.22	2.22	628
2022-11-16	2.15	2.15	2.15	2.15	0
2022-11-15	2.15	2.15	2.15	2.15	0
2022-11-14	2.15	2.15	2.15	2.15	589
2022-11-11	2.02	2.02	2.02	2.02	200
2022-11-10	2.02	2.02	2.02	2.02	6,500
2022-11-09	1.95	1.95	1.95	1.95	2,802
2022-11-08	1.91	1.91	1.91	1.91	0
2022-11-07	1.91	1.91	1.91	1.91	1,325
2022-11-04	1.91	1.91	1.91	1.91	0
2022-11-03	1.91	1.91	1.91	1.91	1,000
2022-11-02	1.91	1.91	1.91	1.91	0
2022-11-01	1.91	1.91	1.91	1.91	0
2022-10-31	1.91	1.91	1.91	1.91	0
2022-10-28	1.91	1.91	1.91	1.91	645
2022-10-27	1.82	1.82	1.82	1.82	100
2022-10-26	1.82	1.82	1.82	1.82	50
2022-10-25	1.82	1.82	1.82	1.82	200
2022-10-24	1.82	1.82	1.82	1.82	439
2022-10-21	1.82	1.82	1.82	1.82	1,240
2022-10-20	1.82	1.82	1.82	1.82	0
2022-10-19	1.82	1.82	1.82	1.82	300
2022-10-18	1.82	1.82	1.82	1.82	0
2022-10-17	1.82	1.82	1.82	1.82	0
2022-10-14	1.82	1.82	1.82	1.82	0
2022-10-13	1.82	1.82	1.82	1.82	338
2022-10-12	1.82	1.82	1.82	1.82	0
2022-10-11	1.78	1.78	1.78	1.78	12,000
2022-10-10	1.81	1.81	1.81	1.81	0
2022-10-07	1.81	1.81	1.81	1.81	10,200
2022-10-06	2.04	2.04	2.04	2.04	0
2022-10-05	2.04	2.04	2.04	2.04	18
2022-10-04	2.25	2.25	2.25	2.25	0
2022-10-03	2.25	2.25	2.25	2.25	0
2022-09-30	2.25	2.25	2.25	2.25	0
2022-09-29	2.25	2.25	2.25	2.25	0
2022-09-28	2.25	2.25	2.25	2.25	0
2022-09-27	2.25	2.25	2.25	2.25	1,406
2022-09-26	2.41	2.41	2.41	2.41	400
2022-09-23	4.02	4.02	4.02	4.02	0
2022-09-22	4.02	4.02	4.02	4.02	0
2022-09-21	4.02	4.02	4.02	4.02	0
2022-09-20	4.02	4.02	4.02	4.02	0
2022-09-19	4.02	4.02	4.02	4.02	0
2022-09-16	4.02	4.02	4.02	4.02	0
2022-09-15	4.02	4.02	4.02	4.02	0
2022-09-14	4.02	4.02	4.02	4.02	0
2022-09-13	4.02	4.02	4.02	4.02	1,120
2022-09-12	4.02	4.02	4.02	4.02	0
2022-09-09	4.02	4.02	4.02	4.02	0
2022-09-08	4.02	4.02	4.02	4.02	0
2022-09-07	4.02	4.02	4.02	4.02	875
2022-09-06	4.16	4.16	4.16	4.16	0
2022-09-05	4.16	4.16	4.16	4.16	0
2022-09-02	4.16	4.16	4.16	4.16	0
2022-09-01	4.16	4.16	4.16	4.16	0
2022-08-31	4.16	4.16	4.16	4.16	0
2022-08-30	4.16	4.16	4.16	4.16	0
2022-08-29	4.16	4.16	4.16	4.16	0
2022-08-26	4.16	4.16	4.16	4.16	300
2022-08-25	4.15	4.15	4.15	4.15	3,264
2022-08-24	4.15	4.15	4.15	4.15	14
2022-08-23	4.15	4.15	4.15	4.15	0
2022-08-22	4.15	4.15	4.15	4.15	3,032
2022-08-19	5.12	5.12	5.12	5.12	0
2022-08-18	5.12	5.12	5.12	5.12	200
2022-08-17	4.85	4.85	4.85	4.85	1,401
2022-08-16	4.29	4.29	4.29	4.29	4,000
2022-08-15	4.29	4.29	4.29	4.29	282
2022-08-12	4.07	4.07	4.07	4.07	2,000
2022-08-11	4.23	4.23	4.23	4.23	1,249
2022-08-10	4.42	4.42	4.42	4.42	2,912
2022-08-09	4.07	4.07	4.07	4.07	400
2022-08-08	4.07	4.07	4.07	4.07	463
2022-08-05	4.07	4.07	4.07	4.07	2,000
2022-08-04	4.66	4.66	4.66	4.66	50
2022-08-03	4.66	4.66	4.66	4.66	3,149
2022-08-02	4.66	4.66	4.66	4.66	2,554
2022-08-01	3.16	3.16	3.16	3.16	900
2022-07-29	3.16	3.16	3.16	3.16	499
2022-07-28	3.16	3.16	3.16	3.16	300
2022-07-27	3.16	3.16	3.16	3.16	100
2022-07-26	3.16	3.16	3.16	3.16	1,300
2022-07-25	3.16	3.16	3.16	3.16	2,000
2022-07-22	2.35	2.35	2.35	2.35	150
2022-07-21	2.35	2.35	2.35	2.35	0
2022-07-20	2.35	2.35	2.35	2.35	0
2022-07-19	2.35	2.35	2.35	2.35	113
2022-07-18	2.35	2.35	2.35	2.35	0
2022-07-15	2.35	2.35	2.35	2.35	0
2022-07-14	2.35	2.35	2.35	2.35	0
2022-07-13	2.32	2.32	2.32	2.32	3,000
2022-07-12	2.69	2.69	2.69	2.69	100
2022-07-11	2.69	2.69	2.69	2.69	0
2022-07-08	2.69	2.69	2.69	2.69	0
2022-07-07	2.69	2.69	2.69	2.69	200
2022-07-06	2.69	2.69	2.69	2.69	0
2022-07-05	2.69	2.69	2.69	2.69	0
2022-07-04	2.69	2.69	2.69	2.69	0
2022-07-01	2.69	2.69	2.69	2.69	0
2022-06-30	2.69	2.69	2.69	2.69	0
2022-06-29	2.69	2.69	2.69	2.69	0
2022-06-28	2.69	2.69	2.69	2.69	0
2022-06-27	2.69	2.69	2.69	2.69	0
2022-06-24	2.69	2.69	2.69	2.69	802
2022-06-23	2.48	2.48	2.48	2.48	1,065
2022-06-22	2.03	2.03	2.03	2.03	0
2022-06-21	2.03	2.03	2.03	2.03	0
2022-06-20	2.03	2.03	2.03	2.03	0
2022-06-17	2.03	2.03	2.03	2.03	0
2022-06-16	2.03	2.03	2.03	2.03	0
2022-06-15	2.03	2.03	2.03	2.03	6,000
2022-06-14	2.02	2.02	2.02	2.02	0
2022-06-13	2.02	2.02	2.02	2.02	0
2022-06-10	2.02	2.02	2.02	2.02	0
2022-06-09	2.02	2.02	2.02	2.02	0
2022-06-08	2.02	2.02	2.02	2.02	0
2022-06-07	2.02	2.02	2.02	2.02	0
2022-06-06	2.02	2.02	2.02	2.02	300
2022-06-03	2.02	2.02	2.02	2.02	0
2022-06-02	2.02	2.02	2.02	2.02	0
2022-06-01	2.02	2.02	2.02	2.02	0
2022-05-31	2.02	2.02	2.02	2.02	200
2022-05-30	2.02	2.02	2.02	2.02	0
2022-05-27	2.02	2.02	2.02	2.02	0
2022-05-26	2.02	2.02	2.02	2.02	0
2022-05-25	2.02	2.02	2.02	2.02	0
2022-05-24	2.02	2.02	2.02	2.02	40
2022-05-23	2.02	2.02	2.02	2.02	0
2022-05-20	2.02	2.02	2.02	2.02	0
2022-05-19	2.02	2.02	2.02	2.02	0
2022-05-18	2.02	2.02	2.02	2.02	0
2022-05-17	2.02	2.02	2.02	2.02	0
2022-05-16	2.02	2.02	2.02	2.02	0
2022-05-13	2.02	2.02	2.02	2.02	0
2022-05-12	2.02	2.02	2.02	2.02	0
2022-05-11	2.02	2.02	2.02	2.02	0
2022-05-10	2.02	2.02	2.02	2.02	0
2022-05-09	2.02	2.02	2.02	2.02	0
2022-05-06	2.02	2.02	2.02	2.02	0
2022-05-05	2.02	2.02	2.02	2.02	0
2022-05-04	2.02	2.02	2.02	2.02	0
2022-05-03	2.02	2.02	2.02	2.02	0
2022-05-02	2.02	2.02	2.02	2.02	0
2022-04-29	2.02	2.02	2.02	2.02	0
2022-04-28	2.02	2.02	2.02	2.02	0
2022-04-27	2.02	2.02	2.02	2.02	0
2022-04-26	2.02	2.02	2.02	2.02	0
2022-04-25	2.02	2.02	2.02	2.02	0
2022-04-22	2.02	2.02	2.02	2.02	0
2022-04-21	2.07	2.07	2.07	2.07	2,600
2022-04-20	1.91	1.91	1.91	1.91	400
2022-04-19	1.91	1.91	1.91	1.91	5,037
2022-04-18	1.93	1.93	1.93	1.93	0
2022-04-15	1.93	1.93	1.93	1.93	0
2022-04-14	1.93	1.93	1.93	1.93	0
2022-04-13	1.93	1.93	1.93	1.93	1,830
2022-04-12	2.25	2.25	2.25	2.25	100
2022-04-11	2.25	2.25	2.25	2.25	0
2022-04-08	2.25	2.25	2.25	2.25	350
2022-04-07	2.25	2.25	2.25	2.25	600
2022-04-06	2.25	2.25	2.25	2.25	800
2022-04-05	2.25	2.25	2.25	2.25	1,091
2022-04-04	2.25	2.25	2.25	2.25	10,000
2022-04-01	2.12	2.12	2.12	2.12	0
2022-03-31	2.12	2.12	2.12	2.12	0
2022-03-30	2.12	2.12	2.12	2.12	0
2022-03-29	2.12	2.12	2.12	2.12	0
2022-03-28	2.12	2.12	2.12	2.12	0
2022-03-25	2.12	2.12	2.12	2.12	342
2022-03-24	2.39	2.39	2.39	2.39	100
2022-03-23	2.39	2.39	2.39	2.39	972
2022-03-22	1.76	1.76	1.76	1.76	1,000
2022-03-21	1.76	1.76	1.76	1.76	3,600
2022-03-18	1.76	1.76	1.76	1.76	300
2022-03-17	1.76	1.76	1.76	1.76	0
2022-03-16	1.76	1.76	1.76	1.76	0
2022-03-15	3.97	3.97	3.97	3.97	0
2022-03-14	3.97	3.97	3.97	3.97	1,500
2022-03-11	3.97	3.97	3.97	3.97	0
2022-03-10	3.97	3.97	3.97	3.97	1,600
2022-03-09	3.97	3.97	3.97	3.97	0
2022-03-08	3.97	3.97	3.97	3.97	0
2022-03-07	3.97	3.97	3.97	3.97	0
2022-03-04	3.97	3.97	3.97	3.97	0
2022-03-03	3.97	3.97	3.97	3.97	1,600
2022-03-02	3.97	3.97	3.97	3.97	0
2022-03-01	3.97	3.97	3.97	3.97	6,940
2022-02-28	3.97	3.97	3.97	3.97	0
2022-02-25	3.97	3.97	3.97	3.97	24,100
2022-02-24	3.97	3.97	3.97	3.97	0
2022-02-23	3.97	3.97	3.97	3.97	0
2022-02-22	3.97	3.97	3.97	3.97	0
2022-02-21	3.97	3.97	3.97	3.97	0
2022-02-18	3.97	3.97	3.97	3.97	0
2022-02-17	3.97	3.97	3.97	3.97	0
2022-02-16	3.97	3.97	3.97	3.97	0
2022-02-15	3.97	3.97	3.97	3.97	0
2022-02-14	3.97	3.97	3.97	3.97	0
2022-02-11	3.97	3.97	3.97	3.97	0
2022-02-10	3.97	3.97	3.97	3.97	0
2022-02-09	3.97	3.97	3.97	3.97	0
2022-02-08	3.97	3.97	3.97	3.97	0
2022-02-07	3.97	3.97	3.97	3.97	0
2022-02-04	3.97	3.97	3.97	3.97	804
2022-02-03	3.97	3.97	3.97	3.97	300
2022-02-02	3.97	3.97	3.97	3.97	598
2022-02-01	3.97	3.97	3.97	3.97	0
2022-01-31	3.97	3.97	3.97	3.97	100
2022-01-28	3.97	3.97	3.97	3.97	575
2022-01-27	3.97	3.97	3.97	3.97	0
2022-01-26	3.97	3.97	3.97	3.97	0
2022-01-25	3.97	3.97	3.97	3.97	0
2022-01-24	3.97	3.97	3.97	3.97	0
2022-01-21	3.97	3.97	3.97	3.97	0
2022-01-20	3.97	3.97	3.97	3.97	0
2022-01-19	3.97	3.97	3.97	3.97	0
2022-01-18	3.97	3.97	3.97	3.97	0
2022-01-17	3.97	3.97	3.97	3.97	0
2022-01-14	3.97	3.97	3.97	3.97	0
2022-01-13	3.97	3.97	3.97	3.97	0
2022-01-12	3.97	3.97	3.97	3.97	0
2022-01-11	3.97	3.97	3.97	3.97	0
2022-01-10	3.97	3.97	3.97	3.97	442
2022-01-07	3.97	3.97	3.97	3.97	760
2022-01-06	3.97	3.97	3.97	3.97	0
2022-01-05	3.97	3.97	3.97	3.97	100
2022-01-04	3.97	3.97	3.97	3.97	0
2022-01-03	3.97	3.97	3.97	3.97	0
2021-12-31	3.97	3.97	3.97	3.97	0
2021-12-30	3.97	3.97	3.97	3.97	0
2021-12-29	3.97	3.97	3.97	3.97	0
2021-12-28	3.97	3.97	3.97	3.97	0
2021-12-27	3.97	3.97	3.97	3.97	0
2021-12-24	3.97	3.97	3.97	3.97	0
2021-12-23	3.97	3.97	3.97	3.97	0
2021-12-22	3.97	3.97	3.97	3.97	52
2021-12-21	3.97	3.97	3.97	3.97	0
2021-12-20	3.97	3.97	3.97	3.97	1,657
2021-12-17	3.97	3.97	3.97	3.97	200
2021-12-16	3.97	3.97	3.97	3.97	100
2021-12-15	3.97	3.97	3.97	3.97	3,179
2021-12-14	3.97	3.97	3.97	3.97	0
2021-12-13	3.97	3.97	3.97	3.97	500
2021-12-10	4.65	4.65	4.65	4.65	0
2021-12-09	4.65	4.65	4.65	4.65	2,000
2021-12-08	4.08	4.08	4.08	4.08	400
2021-12-07	4.08	4.08	4.08	4.08	0
2021-12-06	4.08	4.08	4.08	4.08	0
2021-12-03	4.08	4.08	4.08	4.08	0
2021-12-02	4.10	4.10	4.10	4.10	5,000
2021-12-01	4.10	4.10	4.10	4.10	910
2021-11-30	4.14	4.14	4.14	4.14	4,090
2021-11-29	4.58	4.58	4.58	4.58	0
2021-11-26	4.82	4.82	4.82	4.82	0
2021-11-25	4.82	4.82	4.82	4.82	0
2021-11-24	4.82	4.82	4.82	4.82	1,000
2021-11-23	6.21	6.21	6.21	6.21	967
2021-11-22	6.21	6.21	6.21	6.21	498
2021-11-19	6.21	6.21	6.21	6.21	0
2021-11-18	6.21	6.21	6.21	6.21	0
2021-11-17	6.21	6.21	6.21	6.21	22,982
2021-11-16	6.21	6.21	6.21	6.21	0
2021-11-15	6.21	6.21	6.21	6.21	86
2021-11-12	6.21	6.21	6.21	6.21	0
2021-11-11	6.21	6.21	6.21	6.21	0
2021-11-10	6.21	6.21	6.21	6.21	0
2021-11-09	6.21	6.21	6.21	6.21	300
2021-11-08	6.21	6.21	6.21	6.21	0
2021-11-05	6.92	6.92	6.92	6.92	0
2021-11-04	6.92	6.92	6.92	6.92	0
2021-11-03	6.92	6.92	6.92	6.92	0
2021-11-02	6.92	6.92	6.92	6.92	0
2021-11-01	6.92	6.92	6.92	6.92	0
2021-10-29	6.92	6.92	6.92	6.92	0
2021-10-28	6.92	6.92	6.92	6.92	0
2021-10-27	6.92	6.92	6.92	6.92	0
2021-10-26	6.92	6.92	6.92	6.92	0
2021-10-25	6.92	6.92	6.92	6.92	0
2021-10-22	6.92	6.92	6.92	6.92	0
2021-10-21	6.92	6.92	6.92	6.92	0
2021-10-20	6.92	6.92	6.92	6.92	0
2021-10-19	6.92	6.92	6.92	6.92	0
2021-10-18	6.92	6.92	6.92	6.92	0
2021-10-15	6.92	6.92	6.92	6.92	0
2021-10-14	6.92	6.92	6.92	6.92	0
2021-10-13	6.92	6.92	6.92	6.92	100
2021-10-12	6.92	6.92	6.92	6.92	0
2021-10-11	6.92	6.92	6.92	6.92	14
2021-10-08	6.90	6.90	6.90	6.90	974
2021-10-07	7.99	7.99	7.99	7.99	0
2021-10-06	7.99	7.99	7.99	7.99	0
2021-10-05	7.99	7.99	7.99	7.99	0
2021-10-04	7.99	7.99	7.99	7.99	7
2021-10-01	7.99	7.99	7.99	7.99	0
2021-09-30	7.99	7.99	7.99	7.99	0
2021-09-29	7.99	7.99	7.99	7.99	0
2021-09-28	7.99	7.99	7.99	7.99	0
2021-09-27	7.99	7.99	7.99	7.99	0
2021-09-24	7.99	7.99	7.99	7.99	100
2021-09-23	7.99	7.99	7.99	7.99	0
2021-09-22	7.99	7.99	7.99	7.99	0
2021-09-21	7.99	7.99	7.99	7.99	1,692
2021-09-20	13.35	13.35	13.35	13.35	1,205
2021-09-17	13.35	13.35	13.35	13.35	0
2021-09-16	13.35	13.35	13.35	13.35	0
2021-09-15	13.35	13.35	13.35	13.35	217
2021-09-14	13.35	13.35	13.35	13.35	0
2021-09-13	13.35	13.35	13.35	13.35	45
2021-09-10	13.35	13.35	13.35	13.35	900
2021-09-09	13.35	13.35	13.35	13.35	213
2021-09-08	13.35	13.35	13.35	13.35	0
2021-09-07	13.35	13.35	13.35	13.35	180
2021-09-06	13.35	13.35	13.35	13.35	0
2021-09-03	13.35	13.35	13.35	13.35	29
2021-09-02	14.12	14.12	14.12	14.12	0
2021-09-01	14.12	14.12	14.12	14.12	0
2021-08-31	14.12	14.12	14.12	14.12	0
2021-08-30	14.12	14.12	14.12	14.12	0
2021-08-27	14.12	14.12	14.12	14.12	0
2021-08-26	14.12	14.12	14.12	14.12	0
2021-08-25	14.12	14.12	14.12	14.12	0
2021-08-24	14.12	14.12	14.12	14.12	500
2021-08-23	14.12	14.12	14.12	14.12	0
2021-08-20	14.12	14.12	14.12	14.12	29
2021-08-19	13.89	13.89	13.89	13.89	0
2021-08-18	13.89	13.89	13.89	13.89	0
2021-08-17	13.89	13.89	13.89	13.89	20
2021-08-16	13.89	13.89	13.89	13.89	100
2021-08-13	13.18	13.18	13.18	13.18	1,338
2021-08-12	13.18	13.18	13.18	13.18	0
2021-08-11	13.18	13.18	13.18	13.18	0
2021-08-10	13.18	13.18	13.18	13.18	0
2021-08-09	13.18	13.18	13.18	13.18	0
2021-08-06	13.18	13.18	13.18	13.18	0
2021-08-05	13.18	13.18	13.18	13.18	50
2021-08-04	13.74	13.74	13.74	13.74	0
2021-08-03	13.74	13.74	13.74	13.74	0
2021-08-02	13.74	13.74	13.74	13.74	0
2021-07-30	13.74	13.74	13.74	13.74	20
2021-07-29	13.74	13.74	13.74	13.74	0
2021-07-28	13.74	13.74	13.74	13.74	100
2021-07-27	13.74	13.74	13.74	13.74	1,000
2021-07-26	13.27	13.27	13.27	13.27	0
2021-07-23	13.27	13.27	13.27	13.27	0
2021-07-22	13.27	13.27	13.27	13.27	0
2021-07-21	13.27	13.27	13.27	13.27	0
2021-07-20	13.27	13.27	13.27	13.27	0
2021-07-19	13.27	13.27	13.27	13.27	200
2021-07-16	13.27	13.27	13.27	13.27	0
2021-07-15	13.27	13.27	13.27	13.27	175
2021-07-14	13.27	13.27	13.27	13.27	0
2021-07-13	13.27	13.27	13.27	13.27	0
2021-07-12	13.27	13.27	13.27	13.27	55
2021-07-09	13.27	13.27	13.27	13.27	435
2021-07-08	13.27	13.27	13.27	13.27	0
2021-07-07	13.27	13.27	13.27	13.27	0
2021-07-06	13.27	13.27	13.27	13.27	60
2021-07-05	13.27	13.27	13.27	13.27	0
2021-07-02	13.27	13.27	13.27	13.27	200
2021-07-01	13.27	13.27	13.27	13.27	200
2021-06-30	13.27	13.27	13.27	13.27	1,300
2021-06-29	13.27	13.27	13.27	13.27	0
2021-06-28	13.27	13.27	13.27	13.27	0
2021-06-25	13.05	13.05	13.05	13.05	50
2021-06-24	13.05	13.05	13.05	13.05	0
2021-06-23	13.05	13.05	13.05	13.05	0
2021-06-22	13.05	13.05	13.05	13.05	0
2021-06-21	13.05	13.05	13.05	13.05	0
2021-06-18	13.05	13.05	13.05	13.05	19
2021-06-17	13.22	13.22	13.22	13.22	0
2021-06-16	13.22	13.22	13.22	13.22	0
2021-06-15	13.22	13.22	13.22	13.22	0
2021-06-14	13.22	13.22	13.22	13.22	0
2021-06-11	13.22	13.22	13.22	13.22	0
2021-06-10	13.22	13.22	13.22	13.22	0
2021-06-09	13.22	13.22	13.22	13.22	208
2021-06-08	13.86	13.86	13.86	13.86	0
2021-06-07	13.86	13.86	13.86	13.86	0
2021-06-04	13.86	13.86	13.86	13.86	0
2021-06-03	13.86	13.86	13.86	13.86	204
2021-06-02	14.13	14.13	14.13	14.13	1,010
2021-06-01	14.13	14.13	14.13	14.13	208
2021-05-28	12.98	12.98	12.98	12.98	2,000
2021-05-27	12.98	12.98	12.98	12.98	9
2021-05-26	12.98	12.98	12.98	12.98	0
2021-05-25	12.57	12.57	12.57	12.57	0
2021-05-24	12.57	12.57	12.57	12.57	0
2021-05-21	11.86	11.86	11.86	11.86	0
2021-05-20	11.86	11.86	11.86	11.86	0
2021-05-19	11.86	11.86	11.86	11.86	0
2021-05-18	11.86	11.86	11.86	11.86	0
2021-05-17	11.86	11.86	11.86	11.86	1,000
2021-05-14	11.78	11.78	11.78	11.78	0
2021-05-13	11.78	11.78	11.78	11.78	0
2021-05-12	11.78	11.78	11.78	11.78	0
2021-05-11	11.78	11.78	11.78	11.78	0
2021-05-10	11.78	11.78	11.78	11.78	0
2021-05-07	11.78	11.78	11.78	11.78	1,000
2021-05-06	9.92	9.92	9.92	9.92	0
2021-05-05	9.92	9.92	9.92	9.92	0
2021-05-04	9.92	9.92	9.92	9.92	600
2021-04-30	9.92	9.92	9.92	9.92	0
2021-04-29	9.92	9.92	9.92	9.92	0
2021-04-28	9.92	9.92	9.92	9.92	0
2021-04-27	9.92	9.92	9.92	9.92	0
2021-04-26	9.92	9.92	9.92	9.92	0
2021-04-23	9.92	9.92	9.92	9.92	0
2021-04-22	9.92	9.92	9.92	9.92	200
2021-04-21	9.92	9.92	9.92	9.92	1,164
2021-04-20	9.92	9.92	9.92	9.92	0
2021-04-19	9.92	9.92	9.92	9.92	0
2021-04-16	9.92	9.92	9.92	9.92	0
2021-04-15	9.92	9.92	9.92	9.92	48
2021-04-14	9.92	9.92	9.92	9.92	0
2021-04-13	9.92	9.92	9.92	9.92	164
2021-04-12	9.10	9.10	9.10	9.10	1,200
2021-04-09	9.10	9.10	9.10	9.10	0
2021-04-08	9.10	9.10	9.10	9.10	0
2021-04-07	9.10	9.10	9.10	9.10	0
2021-04-06	9.10	9.10	9.10	9.10	0
2021-04-01	9.10	9.10	9.10	9.10	0
2021-03-31	9.10	9.10	9.10	9.10	0
2021-03-30	9.10	9.10	9.10	9.10	0
2021-03-29	9.10	9.10	9.10	9.10	0
2021-03-26	9.10	9.10	9.10	9.10	0
2021-03-25	9.10	9.10	9.10	9.10	0
2021-03-24	9.10	9.10	9.10	9.10	0
2021-03-23	9.10	9.10	9.10	9.10	180
2021-03-22	11.30	11.30	11.30	11.30	884
2021-03-19	11.30	11.30	11.30	11.30	0
2021-03-18	11.30	11.30	11.30	11.30	3
2021-03-17	11.30	11.30	11.30	11.30	0
2021-03-16	11.30	11.30	11.30	11.30	0
2021-03-15	11.30	11.30	11.30	11.30	0
2021-03-12	11.30	11.30	11.30	11.30	0
2021-03-11	11.30	11.30	11.30	11.30	0
2021-03-10	11.30	11.30	11.30	11.30	0
2021-03-09	11.30	11.30	11.30	11.30	0
2021-03-08	11.30	11.30	11.30	11.30	0
2021-03-05	11.30	11.30	11.30	11.30	0
2021-03-04	11.30	11.30	11.30	11.30	0
2021-03-03	11.30	11.30	11.30	11.30	0
2021-03-02	11.30	11.30	11.30	11.30	0
2021-03-01	11.30	11.30	11.30	11.30	0
2021-02-26	11.30	11.30	11.30	11.30	0
2021-02-25	11.30	11.30	11.30	11.30	0
2021-02-24	11.30	11.30	11.30	11.30	0
2021-02-23	11.30	11.30	11.30	11.30	0
2021-02-22	11.30	11.30	11.30	11.30	0
2021-02-19	11.30	11.30	11.30	11.30	0
2021-02-18	11.30	11.30	11.30	11.30	0
2021-02-17	11.30	11.30	11.30	11.30	100
2021-02-16	11.11	11.11	11.11	11.11	0
2021-02-15	11.11	11.11	11.11	11.11	0
2021-02-12	11.11	11.11	11.11	11.11	0
2021-02-11	11.11	11.11	11.11	11.11	0
2021-02-10	11.11	11.11	11.11	11.11	0
2021-02-09	11.11	11.11	11.11	11.11	0
2021-02-08	11.11	11.11	11.11	11.11	0
2021-02-05	11.11	11.11	11.11	11.11	0
2021-02-04	11.11	11.11	11.11	11.11	1,000
2021-02-03	11.17	11.17	11.17	11.17	0
2021-02-02	11.17	11.17	11.17	11.17	0
2021-02-01	9.98	9.98	9.98	9.98	0
2021-01-29	9.98	9.98	9.98	9.98	0
2021-01-28	9.98	9.98	9.98	9.98	0
2021-01-27	9.98	9.98	9.98	9.98	0
2021-01-26	9.98	9.98	9.98	9.98	0
2021-01-25	9.98	9.98	9.98	9.98	0
2021-01-22	9.98	9.98	9.98	9.98	0
2021-01-21	9.98	9.98	9.98	9.98	0
2021-01-20	9.98	9.98	9.98	9.98	0
2021-01-19	9.98	9.98	9.98	9.98	0
2021-01-18	9.98	9.98	9.98	9.98	0
2021-01-15	9.98	9.98	9.98	9.98	2,100
2021-01-14	9.98	9.98	9.98	9.98	0
2021-01-13	9.98	9.98	9.98	9.98	0
2021-01-12	9.98	9.98	9.98	9.98	0
2021-01-11	9.98	9.98	9.98	9.98	0
2021-01-08	9.98	9.98	9.98	9.98	0
2021-01-07	9.98	9.98	9.98	9.98	0
2021-01-06	9.98	9.98	9.98	9.98	0
2021-01-05	9.98	9.98	9.98	9.98	0
2021-01-04	9.98	9.98	9.98	9.98	0
2020-12-31	9.98	9.98	9.98	9.98	0
2020-12-30	9.98	9.98	9.98	9.98	3,800
2020-12-29	9.98	9.98	9.98	9.98	0
2020-12-24	9.98	9.98	9.98	9.98	0
2020-12-23	9.98	9.98	9.98	9.98	0
2020-12-22	9.98	9.98	9.98	9.98	0
2020-12-21	9.98	9.98	9.98	9.98	0
2020-12-18	9.98	9.98	9.98	9.98	0
2020-12-17	9.98	9.98	9.98	9.98	0
2020-12-16	9.98	9.98	9.98	9.98	0
2020-12-15	9.98	9.98	9.98	9.98	0
2020-12-14	9.98	9.98	9.98	9.98	0
2020-12-11	9.98	9.98	9.98	9.98	0
2020-12-10	9.98	9.98	9.98	9.98	0
2020-12-09	9.98	9.98	9.98	9.98	0
2020-12-08	9.98	9.98	9.98	9.98	0
2020-12-07	9.98	9.98	9.98	9.98	0
2020-12-04	9.98	9.98	9.98	9.98	0
2020-12-03	9.98	9.98	9.98	9.98	0
2020-12-02	9.98	9.98	9.98	9.98	0
2020-12-01	9.98	9.98	9.98	9.98	0
2020-11-30	9.98	9.98	9.98	9.98	0
2020-11-27	9.98	9.98	9.98	9.98	0
2020-11-26	9.98	9.98	9.98	9.98	0
2020-11-25	9.98	9.98	9.98	9.98	0
2020-11-24	9.98	9.98	9.98	9.98	0
2020-11-23	9.98	9.98	9.98	9.98	0
2020-11-20	9.98	9.98	9.98	9.98	0
2020-11-19	9.98	9.98	9.98	9.98	0
2020-11-18	9.98	9.98	9.98	9.98	0
2020-11-17	9.98	9.98	9.98	9.98	0
2020-11-16	9.98	9.98	9.98	9.98	0
2020-11-13	9.98	9.98	9.98	9.98	0
2020-11-12	9.98	9.98	9.98	9.98	0
2020-11-11	9.98	9.98	9.98	9.98	0
2020-11-10	9.98	9.98	9.98	9.98	0
2020-11-09	9.98	9.98	9.98	9.98	0
2020-11-06	9.98	9.98	9.98	9.98	0
2020-11-05	9.98	9.98	9.98	9.98	0
2020-11-04	9.98	9.98	9.98	9.98	0
2020-11-03	9.98	9.98	9.98	9.98	0
2020-11-02	9.98	9.98	9.98	9.98	0
2020-10-30	9.98	9.98	9.98	9.98	0
2020-10-29	9.98	9.98	9.98	9.98	0
2020-10-28	9.98	9.98	9.98	9.98	0
2020-10-27	9.98	9.98	9.98	9.98	0
2020-10-26	9.98	9.98	9.98	9.98	0
2020-10-23	9.98	9.98	9.98	9.98	0
2020-10-22	9.98	9.98	9.98	9.98	0
2020-10-21	9.98	9.98	9.98	9.98	0
2020-10-20	9.98	9.98	9.98	9.98	0
2020-10-19	9.98	9.98	9.98	9.98	0
2020-10-16	9.98	9.98	9.98	9.98	0
2020-10-15	9.98	9.98	9.98	9.98	0
2020-10-14	9.98	9.98	9.98	9.98	0
2020-10-13	9.98	9.98	9.98	9.98	0
2020-10-12	9.98	9.98	9.98	9.98	0
2020-10-09	9.98	9.98	9.98	9.98	0
2020-10-08	9.98	9.98	9.98	9.98	0
2020-10-07	9.98	9.98	9.98	9.98	0
2020-10-06	9.98	9.98	9.98	9.98	0
2020-10-05	9.98	9.98	9.98	9.98	0
2020-10-02	9.98	9.98	9.98	9.98	0
2020-10-01	9.98	9.98	9.98	9.98	0
2020-09-30	9.98	9.98	9.98	9.98	0
2020-09-29	9.98	9.98	9.98	9.98	0
2020-09-28	9.98	9.98	9.98	9.98	0
2020-09-25	9.98	9.98	9.98	9.98	0
2020-09-24	9.98	9.98	9.98	9.98	0
2020-09-23	9.98	9.98	9.98	9.98	0
2020-09-22	9.98	9.98	9.98	9.98	0
2020-09-21	9.98	9.98	9.98	9.98	2,364
2020-09-18	10.69	10.69	10.69	10.69	0
2020-09-17	10.69	10.69	10.69	10.69	0
2020-09-16	10.69	10.69	10.69	10.69	0
2020-09-15	10.69	10.69	10.69	10.69	0
2020-09-14	10.69	10.69	10.69	10.69	0
2020-09-11	10.69	10.69	10.69	10.69	0
2020-04-03	9.70	9.70	9.70	9.70	0
2020-04-02	9.70	9.70	9.70	9.70	0
2020-04-01	9.70	9.70	9.70	9.70	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150