Cbl And Associa Share History

Cbl And Associa Share Price history. The following table shows end-of-day data 0HQK historical share prices for Cbl And Associa, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HQK.L
Share Price 0HQK.L
Charts 0HQK.L
Trades 0HQK.L
History Compare
0HQK.L 0HQK.L
Share News 0HQK.L
RNS 0HQK.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	21.97	21.97	21.97	21.97	3
2024-04-25	21.97	21.97	21.97	21.97	0
2024-04-24	21.97	21.97	21.97	21.97	0
2024-04-23	21.97	21.97	21.97	21.97	0
2024-04-22	21.97	21.97	21.97	21.97	5
2024-04-19	21.97	21.97	21.97	21.97	0
2024-04-18	21.97	21.97	21.97	21.97	3
2024-04-17	21.97	21.97	21.97	21.97	0
2024-04-16	21.97	21.97	21.97	21.97	0
2024-04-15	21.97	21.97	21.97	21.97	31
2024-04-12	21.97	21.97	21.97	21.97	0
2024-04-11	21.97	21.97	21.97	21.97	138
2024-04-10	21.76	21.76	21.76	21.76	270
2024-04-09	21.76	21.76	21.76	21.76	0
2024-04-08	21.76	21.76	21.76	21.76	0
2024-04-05	21.76	21.76	21.76	21.76	4
2024-04-04	21.76	21.76	21.76	21.76	3
2024-04-03	21.76	21.76	21.76	21.76	0
2024-04-02	21.76	21.76	21.76	21.76	6
2024-04-01	21.76	21.76	21.76	21.76	0
2024-03-29	21.76	21.76	21.76	21.76	0
2024-03-28	21.76	21.76	21.76	21.76	3
2024-03-27	21.76	21.76	21.76	21.76	0
2024-03-26	21.76	21.76	21.76	21.76	0
2024-03-25	21.76	21.76	21.76	21.76	4
2024-03-22	21.76	21.76	21.76	21.76	14
2024-03-21	21.76	21.76	21.76	21.76	286
2024-03-20	21.76	21.76	21.76	21.76	0
2024-03-19	21.76	21.76	21.76	21.76	0
2024-03-18	21.76	21.76	21.76	21.76	9
2024-03-15	22.87	22.87	22.87	22.87	0
2024-03-14	22.87	22.87	22.87	22.87	0
2024-03-13	22.87	22.87	22.87	22.87	128
2024-03-12	22.87	22.87	22.87	22.87	5
2024-03-11	23.68	23.68	23.68	23.68	4
2024-03-08	23.68	23.68	23.68	23.68	23
2024-03-07	23.68	23.68	23.68	23.68	2
2024-03-06	23.68	23.68	23.68	23.68	0
2024-03-05	23.68	23.68	23.68	23.68	0
2024-03-04	23.68	23.68	23.68	23.68	0
2024-03-01	23.68	23.68	23.68	23.68	1
2024-02-29	23.68	23.68	23.68	23.68	8
2024-02-28	23.68	23.68	23.68	23.68	5
2024-02-27	23.68	23.68	23.68	23.68	2
2024-02-26	23.68	23.68	23.68	23.68	4
2024-02-23	23.68	23.68	23.68	23.68	0
2024-02-22	23.68	23.68	23.68	23.68	15
2024-02-21	23.68	23.68	23.68	23.68	1
2024-02-20	23.68	23.68	23.68	23.68	51
2024-02-19	23.68	23.68	23.68	23.68	0
2024-02-16	23.68	23.68	23.68	23.68	21
2024-02-15	23.68	23.68	23.68	23.68	0
2024-02-14	23.68	23.68	23.68	23.68	0
2024-02-13	23.68	23.68	23.68	23.68	0
2024-02-12	23.68	23.68	23.68	23.68	60
2024-02-09	23.68	23.68	23.68	23.68	682
2024-02-08	23.68	23.68	23.68	23.68	0
2024-02-07	23.68	23.68	23.68	23.68	0
2024-02-06	23.68	23.68	23.68	23.68	0
2024-02-05	23.68	23.68	23.68	23.68	0
2024-02-02	23.68	23.68	23.68	23.68	0
2024-02-01	23.68	23.68	23.68	23.68	59
2024-01-31	23.68	23.68	23.68	23.68	54
2024-01-30	25.28	25.28	25.28	25.28	0
2024-01-29	25.28	25.28	25.28	25.28	0
2024-01-26	25.28	25.28	25.28	25.28	0
2024-01-25	25.28	25.28	25.28	25.28	0
2024-01-24	25.28	25.28	25.28	25.28	0
2024-01-23	25.28	25.28	25.28	25.28	4
2024-01-22	25.28	25.28	25.28	25.28	10
2024-01-19	25.28	25.28	25.28	25.28	0
2024-01-18	25.28	25.28	25.28	25.28	0
2024-01-17	25.28	25.28	25.28	25.28	0
2024-01-16	25.28	25.28	25.28	25.28	0
2024-01-15	25.28	25.28	25.28	25.28	0
2024-01-12	25.28	25.28	25.28	25.28	3
2024-01-11	25.28	25.28	25.28	25.28	1
2024-01-10	25.08	25.08	25.08	25.08	0
2024-01-09	25.08	25.08	25.08	25.08	29
2024-01-08	21.18	21.18	21.18	21.18	0
2024-01-05	21.18	21.18	21.18	21.18	0
2024-01-04	21.18	21.18	21.18	21.18	32
2024-01-03	21.18	21.18	21.18	21.18	166
2024-01-02	21.18	21.18	21.18	21.18	807
2024-01-01	21.18	21.18	21.18	21.18	0
2023-12-29	21.18	21.18	21.18	21.18	0
2023-12-28	21.18	21.18	21.18	21.18	0
2023-12-27	21.18	21.18	21.18	21.18	0
2023-12-26	21.18	21.18	21.18	21.18	0
2023-12-25	21.18	21.18	21.18	21.18	0
2023-12-22	21.18	21.18	21.18	21.18	0
2023-12-21	21.18	21.18	21.18	21.18	0
2023-12-20	21.18	21.18	21.18	21.18	16
2023-12-19	21.18	21.18	21.18	21.18	0
2023-12-18	21.18	21.18	21.18	21.18	0
2023-12-15	21.18	21.18	21.18	21.18	1
2023-12-14	21.18	21.18	21.18	21.18	52
2023-12-13	21.18	21.18	21.18	21.18	0
2023-12-12	21.18	21.18	21.18	21.18	0
2023-12-11	21.18	21.18	21.18	21.18	2
2023-12-08	21.18	21.18	21.18	21.18	94
2023-12-07	21.18	21.18	21.18	21.18	4
2023-12-06	21.18	21.18	21.18	21.18	6
2023-12-05	21.18	21.18	21.18	21.18	1
2023-12-04	21.18	21.18	21.18	21.18	181
2023-12-01	21.18	21.18	21.18	21.18	0
2023-11-30	21.18	21.18	21.18	21.18	25
2023-11-29	21.18	21.18	21.18	21.18	12
2023-11-28	21.18	21.18	21.18	21.18	0
2023-11-27	21.18	21.18	21.18	21.18	0
2023-11-24	21.18	21.18	21.18	21.18	10
2023-11-23	21.18	21.18	21.18	21.18	0
2023-11-22	21.18	21.18	21.18	21.18	0
2023-11-21	21.18	21.18	21.18	21.18	0
2023-11-20	21.18	21.18	21.18	21.18	8
2023-11-17	21.18	21.18	21.18	21.18	0
2023-11-16	21.18	21.18	21.18	21.18	0
2023-11-15	21.18	21.18	21.18	21.18	1
2023-11-14	21.18	21.18	21.18	21.18	0
2023-11-13	21.18	21.18	21.18	21.18	0
2023-11-10	21.18	21.18	21.18	21.18	0
2023-11-09	21.18	21.18	21.18	21.18	0
2023-11-08	21.18	21.18	21.18	21.18	0
2023-11-07	21.18	21.18	21.18	21.18	0
2023-11-06	21.18	21.18	21.18	21.18	0
2023-11-03	21.18	21.18	21.18	21.18	0
2023-11-02	21.18	21.18	21.18	21.18	0
2023-11-01	21.18	21.18	21.18	21.18	0
2023-10-31	21.18	21.18	21.18	21.18	0
2023-10-30	21.18	21.18	21.18	21.18	0
2023-10-27	21.18	21.18	21.18	21.18	0
2023-10-26	21.18	21.18	21.18	21.18	0
2023-10-25	21.18	21.18	21.18	21.18	0
2023-10-24	21.18	21.18	21.18	21.18	0
2023-10-23	21.18	21.18	21.18	21.18	1
2023-10-20	21.18	21.18	21.18	21.18	4
2023-10-19	21.18	21.18	21.18	21.18	0
2023-10-18	21.18	21.18	21.18	21.18	0
2023-10-17	21.18	21.18	21.18	21.18	3
2023-10-16	21.18	21.18	21.18	21.18	1
2023-10-13	21.18	21.18	21.18	21.18	2
2023-10-12	21.18	21.18	21.18	21.18	2
2023-10-11	21.32	21.32	21.32	21.32	0
2023-10-10	21.32	21.32	21.32	21.32	0
2023-10-09	21.32	21.32	21.32	21.32	3
2023-10-06	21.32	21.32	21.32	21.32	0
2023-10-05	21.32	21.32	21.32	21.32	0
2023-10-04	21.32	21.32	21.32	21.32	0
2023-10-03	21.32	21.32	21.32	21.32	0
2023-10-02	21.32	21.32	21.32	21.32	0
2023-09-29	21.32	21.32	21.32	21.32	0
2023-09-28	21.32	21.32	21.32	21.32	0
2023-09-27	21.32	21.32	21.32	21.32	0
2023-09-26	21.32	21.32	21.32	21.32	0
2023-09-25	21.32	21.32	21.32	21.32	0
2023-09-22	21.32	21.32	21.32	21.32	0
2023-09-21	21.32	21.32	21.32	21.32	0
2023-09-20	21.32	21.32	21.32	21.32	1
2023-09-19	21.32	21.32	21.32	21.32	0
2023-09-18	21.32	21.32	21.32	21.32	0
2023-09-15	21.32	21.32	21.32	21.32	0
2023-09-14	21.32	21.32	21.32	21.32	0
2023-09-13	21.32	21.32	21.32	21.32	0
2023-09-12	21.32	21.32	21.32	21.32	0
2023-09-11	21.32	21.32	21.32	21.32	135
2023-09-08	21.32	21.32	21.32	21.32	0
2023-09-07	21.32	21.32	21.32	21.32	0
2023-09-06	21.32	21.32	21.32	21.32	0
2023-09-05	21.32	21.32	21.32	21.32	0
2023-09-04	21.32	21.32	21.32	21.32	0
2023-09-01	21.92	21.92	21.92	21.92	4
2023-08-31	21.92	21.92	21.92	21.92	0
2023-08-30	21.92	21.92	21.92	21.92	0
2023-08-29	21.92	21.92	21.92	21.92	0
2023-08-28	21.92	21.92	21.92	21.92	0
2023-08-25	21.92	21.92	21.92	21.92	0
2023-08-24	21.92	21.92	21.92	21.92	0
2023-08-23	21.92	21.92	21.92	21.92	0
2023-08-22	21.92	21.92	21.92	21.92	25
2023-08-21	21.92	21.92	21.92	21.92	0
2023-08-18	21.92	21.92	21.92	21.92	0
2023-08-17	21.92	21.92	21.92	21.92	0
2023-08-16	21.92	21.92	21.92	21.92	0
2023-08-15	21.92	21.92	21.92	21.92	0
2023-08-14	21.92	21.92	21.92	21.92	0
2023-08-11	21.92	21.92	21.92	21.92	0
2023-08-10	21.92	21.92	21.92	21.92	0
2023-08-09	21.92	21.92	21.92	21.92	0
2023-08-08	21.92	21.92	21.92	21.92	0
2023-08-07	21.92	21.92	21.92	21.92	0
2023-08-04	21.92	21.92	21.92	21.92	0
2023-08-03	21.92	21.92	21.92	21.92	0
2023-08-02	21.92	21.92	21.92	21.92	1
2023-08-01	21.92	21.92	21.92	21.92	20
2023-07-31	22.61	22.61	22.61	22.61	0
2023-07-28	22.61	22.61	22.61	22.61	0
2023-07-27	22.61	22.61	22.61	22.61	0
2023-07-26	22.61	22.61	22.61	22.61	0
2023-07-25	22.61	22.61	22.61	22.61	3
2023-07-24	22.61	22.61	22.61	22.61	0
2023-07-21	22.61	22.61	22.61	22.61	0
2023-07-20	22.61	22.61	22.61	22.61	0
2023-07-19	22.61	22.61	22.61	22.61	0
2023-07-18	22.61	22.61	22.61	22.61	1
2023-07-17	22.61	22.61	22.61	22.61	0
2023-07-14	22.61	22.61	22.61	22.61	0
2023-07-13	22.61	22.61	22.61	22.61	0
2023-07-12	22.61	22.61	22.61	22.61	1
2023-07-11	23.35	23.35	23.35	23.35	9
2023-07-10	23.35	23.35	23.35	23.35	0
2023-07-07	23.35	23.35	23.35	23.35	0
2023-07-06	23.35	23.35	23.35	23.35	0
2023-07-05	23.35	23.35	23.35	23.35	0
2023-07-04	23.35	23.35	23.35	23.35	0
2023-07-03	23.35	23.35	23.35	23.35	2
2023-06-30	23.35	23.35	23.35	23.35	0
2023-06-29	23.35	23.35	23.35	23.35	0
2023-06-28	23.35	23.35	23.35	23.35	0
2023-06-27	23.35	23.35	23.35	23.35	0
2023-06-26	23.35	23.35	23.35	23.35	0
2023-06-23	23.35	23.35	23.35	23.35	0
2023-06-22	23.35	23.35	23.35	23.35	0
2023-06-21	23.35	23.35	23.35	23.35	0
2023-06-20	23.35	23.35	23.35	23.35	100
2023-06-19	23.35	23.35	23.35	23.35	0
2023-06-16	23.35	23.35	23.35	23.35	0
2023-06-15	23.35	23.35	23.35	23.35	0
2023-06-14	23.35	23.35	23.35	23.35	0
2023-06-13	23.35	23.35	23.35	23.35	0
2023-06-12	23.35	23.35	23.35	23.35	0
2023-06-09	23.35	23.35	23.35	23.35	0
2023-06-08	23.35	23.35	23.35	23.35	0
2023-06-07	23.35	23.35	23.35	23.35	0
2023-06-06	23.35	23.35	23.35	23.35	1
2023-06-05	23.35	23.35	23.35	23.35	0
2023-06-02	23.35	23.35	23.35	23.35	10
2023-06-01	25.26	25.26	25.26	25.26	0
2023-05-31	25.26	25.26	25.26	25.26	0
2023-05-30	25.26	25.26	25.26	25.26	0
2023-05-29	25.26	25.26	25.26	25.26	0
2023-05-26	25.26	25.26	25.26	25.26	0
2023-05-25	25.26	25.26	25.26	25.26	0
2023-05-24	25.26	25.26	25.26	25.26	0
2023-05-23	25.26	25.26	25.26	25.26	0
2023-05-22	25.26	25.26	25.26	25.26	23
2023-05-19	25.26	25.26	25.26	25.26	0
2023-05-18	25.26	25.26	25.26	25.26	1
2023-05-17	25.26	25.26	25.26	25.26	0
2023-05-16	25.26	25.26	25.26	25.26	0
2023-05-15	25.26	25.26	25.26	25.26	0
2023-05-12	25.26	25.26	25.26	25.26	0
2023-05-11	25.26	25.26	25.26	25.26	3
2023-05-10	25.26	25.26	25.26	25.26	0
2023-05-09	25.26	25.26	25.26	25.26	0
2023-05-08	25.26	25.26	25.26	25.26	0
2023-05-05	25.26	25.26	25.26	25.26	0
2023-05-04	25.26	25.26	25.26	25.26	0
2023-05-03	25.26	25.26	25.26	25.26	1
2023-05-02	25.26	25.26	25.26	25.26	0
2023-05-01	25.26	25.26	25.26	25.26	0
2023-04-28	25.26	25.26	25.26	25.26	0
2023-04-27	25.26	25.26	25.26	25.26	100
2023-04-26	25.26	25.26	25.26	25.26	0
2023-04-25	25.26	25.26	25.26	25.26	0
2023-04-24	25.26	25.26	25.26	25.26	0
2023-04-21	25.26	25.26	25.26	25.26	0
2023-04-20	25.26	25.26	25.26	25.26	0
2023-04-19	26.08	26.08	26.08	26.08	0
2023-04-18	26.08	26.08	26.08	26.08	0
2023-04-17	26.08	26.08	26.08	26.08	0
2023-04-14	26.08	26.08	26.08	26.08	0
2023-04-13	26.08	26.08	26.08	26.08	0
2023-04-12	26.08	26.08	26.08	26.08	2
2023-04-11	26.33	26.33	26.33	26.33	29
2023-04-10	26.33	26.33	26.33	26.33	0
2023-04-07	26.33	26.33	26.33	26.33	0
2023-04-06	26.33	26.33	26.33	26.33	0
2023-04-05	26.33	26.33	26.33	26.33	0
2023-04-04	26.33	26.33	26.33	26.33	0
2023-04-03	26.33	26.33	26.33	26.33	0
2023-03-31	26.33	26.33	26.33	26.33	0
2023-03-30	26.33	26.33	26.33	26.33	0
2023-03-29	26.33	26.33	26.33	26.33	0
2023-03-28	26.33	26.33	26.33	26.33	0
2023-03-27	26.33	26.33	26.33	26.33	0
2023-03-24	26.33	26.33	26.33	26.33	0
2023-03-23	26.33	26.33	26.33	26.33	3
2023-03-22	26.33	26.33	26.33	26.33	0
2023-03-21	26.33	26.33	26.33	26.33	0
2023-03-20	26.33	26.33	26.33	26.33	0
2023-03-17	26.33	26.33	26.33	26.33	0
2023-03-16	26.33	26.33	26.33	26.33	0
2023-03-15	26.33	26.33	26.33	26.33	0
2023-03-14	26.33	26.33	26.33	26.33	0
2023-03-13	26.33	26.33	26.33	26.33	0
2023-03-10	26.33	26.33	26.33	26.33	0
2023-03-09	26.33	26.33	26.33	26.33	0
2023-03-08	26.33	26.33	26.33	26.33	0
2023-03-07	26.33	26.33	26.33	26.33	0
2023-03-06	26.33	26.33	26.33	26.33	0
2023-03-03	26.33	26.33	26.33	26.33	0
2023-03-02	26.33	26.33	26.33	26.33	0
2023-03-01	26.33	26.33	26.33	26.33	0
2023-02-28	26.33	26.33	26.33	26.33	2
2023-02-27	26.33	26.33	26.33	26.33	0
2023-02-24	26.33	26.33	26.33	26.33	0
2023-02-23	26.33	26.33	26.33	26.33	0
2023-02-22	26.33	26.33	26.33	26.33	0
2023-02-21	26.33	26.33	26.33	26.33	100
2023-02-20	26.33	26.33	26.33	26.33	0
2023-02-17	26.33	26.33	26.33	26.33	0
2023-02-16	26.33	26.33	26.33	26.33	0
2023-02-15	26.33	26.33	26.33	26.33	0
2023-02-14	26.33	26.33	26.33	26.33	0
2023-02-13	26.33	26.33	26.33	26.33	8
2023-02-10	30.07	30.07	30.07	30.07	0
2023-02-09	30.07	30.07	30.07	30.07	0
2023-02-08	30.07	30.07	30.07	30.07	0
2023-02-07	30.07	30.07	30.07	30.07	0
2023-02-06	30.07	30.07	30.07	30.07	0
2023-02-03	30.07	30.07	30.07	30.07	0
2023-02-02	30.07	30.07	30.07	30.07	0
2023-02-01	30.07	30.07	30.07	30.07	0
2023-01-31	30.07	30.07	30.07	30.07	0
2023-01-30	30.07	30.07	30.07	30.07	0
2023-01-27	30.07	30.07	30.07	30.07	0
2023-01-26	30.07	30.07	30.07	30.07	100
2023-01-25	30.07	30.07	30.07	30.07	0
2023-01-24	30.07	30.07	30.07	30.07	0
2023-01-23	30.07	30.07	30.07	30.07	0
2023-01-20	30.07	30.07	30.07	30.07	0
2023-01-19	30.07	30.07	30.07	30.07	0
2023-01-18	30.07	30.07	30.07	30.07	0
2023-01-17	30.07	30.07	30.07	30.07	0
2023-01-16	30.07	30.07	30.07	30.07	0
2023-01-13	30.07	30.07	30.07	30.07	0
2023-01-12	30.07	30.07	30.07	30.07	0
2023-01-11	30.07	30.07	30.07	30.07	0
2023-01-10	30.07	30.07	30.07	30.07	0
2023-01-09	30.07	30.07	30.07	30.07	0
2023-01-06	30.07	30.07	30.07	30.07	0
2023-01-05	30.07	30.07	30.07	30.07	0
2023-01-04	30.07	30.07	30.07	30.07	0
2023-01-03	30.07	30.07	30.07	30.07	0
2023-01-02	30.07	30.07	30.07	30.07	0
2022-12-30	30.07	30.07	30.07	30.07	0
2022-12-29	30.07	30.07	30.07	30.07	0
2022-12-28	30.07	30.07	30.07	30.07	0
2022-12-27	30.07	30.07	30.07	30.07	0
2022-12-26	30.07	30.07	30.07	30.07	0
2022-12-23	30.07	30.07	30.07	30.07	0
2022-12-22	30.07	30.07	30.07	30.07	0
2022-12-21	30.07	30.07	30.07	30.07	0
2022-12-20	30.07	30.07	30.07	30.07	0
2022-12-19	30.07	30.07	30.07	30.07	0
2022-12-16	30.07	30.07	30.07	30.07	0
2022-12-15	30.07	30.07	30.07	30.07	0
2022-12-14	30.07	30.07	30.07	30.07	0
2022-12-13	30.07	30.07	30.07	30.07	0
2022-12-12	30.07	30.07	30.07	30.07	0
2022-12-09	30.07	30.07	30.07	30.07	0
2022-12-08	29.82	29.82	29.82	29.82	0
2022-12-07	29.82	29.82	29.82	29.82	100
2022-12-06	28.73	28.73	28.73	28.73	0
2022-12-05	28.73	28.73	28.73	28.73	0
2022-12-02	28.73	28.73	28.73	28.73	0
2022-12-01	28.73	28.73	28.73	28.73	0
2022-11-30	28.73	28.73	28.73	28.73	100
2022-11-29	28.73	28.73	28.73	28.73	0
2022-11-28	28.73	28.73	28.73	28.73	0
2022-11-25	28.73	28.73	28.73	28.73	0
2022-11-24	28.73	28.73	28.73	28.73	0
2022-11-23	28.73	28.73	28.73	28.73	0
2022-11-22	28.73	28.73	28.73	28.73	0
2022-11-21	28.73	28.73	28.73	28.73	0
2022-11-18	28.73	28.73	28.73	28.73	0
2022-11-17	28.73	28.73	28.73	28.73	0
2022-11-16	28.73	28.73	28.73	28.73	0
2022-11-15	28.73	28.73	28.73	28.73	0
2022-11-14	28.73	28.73	28.73	28.73	0
2022-11-11	28.73	28.73	28.73	28.73	0
2022-11-10	28.73	28.73	28.73	28.73	0
2022-11-09	28.73	28.73	28.73	28.73	0
2022-11-08	28.73	28.73	28.73	28.73	0
2022-11-07	28.73	28.73	28.73	28.73	0
2022-11-04	28.73	28.73	28.73	28.73	0
2022-11-03	28.73	28.73	28.73	28.73	0
2022-11-02	28.73	28.73	28.73	28.73	0
2022-11-01	28.73	28.73	28.73	28.73	0
2022-10-31	25.19	25.19	25.19	25.19	0
2022-10-28	25.19	25.19	25.19	25.19	0
2022-10-27	25.19	25.19	25.19	25.19	0
2022-10-26	25.19	25.19	25.19	25.19	0
2022-10-25	25.19	25.19	25.19	25.19	0
2022-10-24	25.19	25.19	25.19	25.19	0
2022-10-21	25.19	25.19	25.19	25.19	0
2022-10-20	25.19	25.19	25.19	25.19	0
2022-10-19	25.19	25.19	25.19	25.19	0
2022-10-18	25.19	25.19	25.19	25.19	0
2022-10-17	25.19	25.19	25.19	25.19	0
2022-10-14	25.19	25.19	25.19	25.19	0
2022-10-13	25.19	25.19	25.19	25.19	0
2022-10-12	25.19	25.19	25.19	25.19	0
2022-10-11	25.19	25.19	25.19	25.19	0
2022-10-10	25.19	25.19	25.19	25.19	0
2022-10-07	25.19	25.19	25.19	25.19	0
2022-10-06	25.19	25.19	25.19	25.19	0
2022-10-05	25.19	25.19	25.19	25.19	0
2022-10-04	25.19	25.19	25.19	25.19	0
2022-10-03	25.19	25.19	25.19	25.19	0
2022-09-30	25.19	25.19	25.19	25.19	0
2022-09-29	25.19	25.19	25.19	25.19	0
2022-09-28	25.19	25.19	25.19	25.19	0
2022-09-27	29.62	29.62	29.62	29.62	0
2022-09-26	29.62	29.62	29.62	29.62	0
2022-09-23	29.62	29.62	29.62	29.62	0
2022-09-22	29.62	29.62	29.62	29.62	0
2022-09-21	29.62	29.62	29.62	29.62	0
2022-09-20	29.62	29.62	29.62	29.62	0
2022-09-19	29.62	29.62	29.62	29.62	0
2022-09-16	29.62	29.62	29.62	29.62	0
2022-09-15	29.62	29.62	29.62	29.62	0
2022-09-14	29.62	29.62	29.62	29.62	0
2022-09-13	29.62	29.62	29.62	29.62	0
2022-09-12	29.62	29.62	29.62	29.62	0
2022-09-09	29.62	29.62	29.62	29.62	0
2022-09-08	29.62	29.62	29.62	29.62	0
2022-09-07	29.62	29.62	29.62	29.62	0
2022-09-06	29.62	29.62	29.62	29.62	0
2022-09-05	29.62	29.62	29.62	29.62	0
2022-09-02	29.62	29.62	29.62	29.62	0
2022-09-01	29.62	29.62	29.62	29.62	0
2022-08-31	29.62	29.62	29.62	29.62	0
2022-08-30	29.62	29.62	29.62	29.62	0
2022-08-29	29.62	29.62	29.62	29.62	0
2022-08-26	29.62	29.62	29.62	29.62	0
2022-08-25	29.62	29.62	29.62	29.62	3
2022-08-24	24.24	24.24	24.24	24.24	0
2022-08-23	24.24	24.24	24.24	24.24	0
2022-08-22	24.24	24.24	24.24	24.24	0
2022-08-19	24.24	24.24	24.24	24.24	0
2022-08-18	24.24	24.24	24.24	24.24	0
2022-08-17	24.24	24.24	24.24	24.24	0
2022-08-16	24.24	24.24	24.24	24.24	0
2022-08-15	24.24	24.24	24.24	24.24	0
2022-08-12	24.24	24.24	24.24	24.24	0
2022-08-11	24.24	24.24	24.24	24.24	0
2022-08-10	24.24	24.24	24.24	24.24	0
2022-08-09	24.24	24.24	24.24	24.24	0
2022-08-08	24.24	24.24	24.24	24.24	0
2022-08-05	24.24	24.24	24.24	24.24	0
2022-08-04	24.24	24.24	24.24	24.24	0
2022-08-03	24.24	24.24	24.24	24.24	0
2022-08-02	24.24	24.24	24.24	24.24	0
2022-08-01	24.24	24.24	24.24	24.24	0
2022-07-29	24.24	24.24	24.24	24.24	0
2022-07-28	24.24	24.24	24.24	24.24	0
2022-07-27	24.24	24.24	24.24	24.24	0
2022-07-26	24.24	24.24	24.24	24.24	0
2022-07-25	24.24	24.24	24.24	24.24	0
2022-07-22	24.24	24.24	24.24	24.24	0
2022-07-21	24.24	24.24	24.24	24.24	0
2022-07-20	24.24	24.24	24.24	24.24	0
2022-07-19	24.24	24.24	24.24	24.24	0
2022-07-18	24.24	24.24	24.24	24.24	0
2022-07-15	24.24	24.24	24.24	24.24	0
2022-07-14	24.24	24.24	24.24	24.24	0
2022-07-13	24.24	24.24	24.24	24.24	0
2022-07-12	24.24	24.24	24.24	24.24	0
2022-07-11	24.24	24.24	24.24	24.24	0
2022-07-08	24.24	24.24	24.24	24.24	0
2022-07-07	24.24	24.24	24.24	24.24	0
2022-07-06	24.24	24.24	24.24	24.24	0
2022-07-05	24.24	24.24	24.24	24.24	0
2022-07-04	24.24	24.24	24.24	24.24	0
2022-07-01	24.24	24.24	24.24	24.24	0
2022-06-30	24.24	24.24	24.24	24.24	0
2022-06-29	24.24	24.24	24.24	24.24	0
2022-06-28	24.24	24.24	24.24	24.24	16
2022-06-27	28.42	28.42	28.42	28.42	0
2022-06-24	28.42	28.42	28.42	28.42	0
2022-06-23	28.42	28.42	28.42	28.42	0
2022-06-22	28.42	28.42	28.42	28.42	0
2022-06-21	28.42	28.42	28.42	28.42	0
2022-06-20	28.42	28.42	28.42	28.42	0
2022-06-17	28.42	28.42	28.42	28.42	0
2022-06-16	28.42	28.42	28.42	28.42	0
2022-06-15	28.42	28.42	28.42	28.42	0
2022-06-14	28.42	28.42	28.42	28.42	0
2022-06-13	28.42	28.42	28.42	28.42	0
2022-06-10	28.42	28.42	28.42	28.42	0
2022-06-09	28.42	28.42	28.42	28.42	0
2022-06-08	28.42	28.42	28.42	28.42	0
2022-06-07	28.42	28.42	28.42	28.42	0
2022-06-06	28.42	28.42	28.42	28.42	0
2022-06-03	28.42	28.42	28.42	28.42	0
2022-06-02	28.42	28.42	28.42	28.42	0
2022-06-01	28.42	28.42	28.42	28.42	0
2022-05-31	28.42	28.42	28.42	28.42	0
2022-05-30	28.42	28.42	28.42	28.42	0
2022-05-27	28.42	28.42	28.42	28.42	0
2022-05-26	28.42	28.42	28.42	28.42	0
2022-05-25	28.42	28.42	28.42	28.42	0
2022-05-24	28.42	28.42	28.42	28.42	0
2022-05-23	28.42	28.42	28.42	28.42	0
2022-05-20	28.42	28.42	28.42	28.42	0
2022-05-19	28.42	28.42	28.42	28.42	0
2022-05-18	28.42	28.42	28.42	28.42	0
2022-05-17	28.42	28.42	28.42	28.42	0
2022-05-16	28.42	28.42	28.42	28.42	0
2022-05-13	28.42	28.42	28.42	28.42	0
2022-05-12	28.42	28.42	28.42	28.42	0
2022-05-11	28.42	28.42	28.42	28.42	86
2022-05-10	28.42	28.42	28.42	28.42	0
2022-05-09	28.42	28.42	28.42	28.42	21
2022-05-06	28.42	28.42	28.42	28.42	0
2022-05-05	28.42	28.42	28.42	28.42	0
2022-05-04	28.42	28.42	28.42	28.42	0
2022-05-03	28.42	28.42	28.42	28.42	0
2022-05-02	28.42	28.42	28.42	28.42	0
2022-04-29	28.42	28.42	28.42	28.42	0
2022-04-28	28.42	28.42	28.42	28.42	2
2022-04-27	32.78	32.78	32.78	32.78	0
2022-04-26	32.78	32.78	32.78	32.78	0
2022-04-25	32.78	32.78	32.78	32.78	0
2022-04-22	32.78	32.78	32.78	32.78	0
2022-04-21	32.78	32.78	32.78	32.78	0
2022-04-20	32.78	32.78	32.78	32.78	0
2022-04-19	32.78	32.78	32.78	32.78	0
2022-04-18	32.78	32.78	32.78	32.78	0
2022-04-15	32.78	32.78	32.78	32.78	0
2022-04-14	32.78	32.78	32.78	32.78	0
2022-04-13	32.78	32.78	32.78	32.78	0
2022-04-12	32.78	32.78	32.78	32.78	0
2022-04-11	32.78	32.78	32.78	32.78	0
2022-04-08	32.78	32.78	32.78	32.78	0
2022-04-07	32.78	32.78	32.78	32.78	0
2022-04-06	32.78	32.78	32.78	32.78	0
2022-04-05	32.78	32.78	32.78	32.78	21
2022-04-04	27.10	27.10	27.10	27.10	0
2022-04-01	27.10	27.10	27.10	27.10	0
2022-03-31	27.10	27.10	27.10	27.10	2
2022-03-30	27.10	27.10	27.10	27.10	0
2022-03-29	27.10	27.10	27.10	27.10	0
2022-03-28	27.10	27.10	27.10	27.10	0
2022-03-25	27.10	27.10	27.10	27.10	0
2022-03-24	27.10	27.10	27.10	27.10	0
2022-03-23	27.10	27.10	27.10	27.10	0
2022-03-22	27.10	27.10	27.10	27.10	0
2022-03-21	27.10	27.10	27.10	27.10	0
2022-03-18	27.10	27.10	27.10	27.10	0
2022-03-17	27.10	27.10	27.10	27.10	0
2022-03-16	27.10	27.10	27.10	27.10	0
2022-03-15	27.10	27.10	27.10	27.10	0
2022-03-14	27.10	27.10	27.10	27.10	0
2022-03-11	27.10	27.10	27.10	27.10	0
2022-03-10	27.10	27.10	27.10	27.10	0
2022-03-09	27.10	27.10	27.10	27.10	0
2022-03-08	27.10	27.10	27.10	27.10	0
2022-03-07	27.10	27.10	27.10	27.10	0
2022-03-04	27.10	27.10	27.10	27.10	0
2022-03-03	27.10	27.10	27.10	27.10	0
2022-03-02	27.10	27.10	27.10	27.10	0
2022-03-01	27.10	27.10	27.10	27.10	0
2022-02-28	27.10	27.10	27.10	27.10	0
2022-02-25	27.10	27.10	27.10	27.10	6
2022-02-24	28.71	28.71	28.71	28.71	0
2022-02-23	28.71	28.71	28.71	28.71	0
2022-02-22	28.71	28.71	28.71	28.71	0
2022-02-21	28.71	28.71	28.71	28.71	0
2022-02-18	28.71	28.71	28.71	28.71	0
2022-02-17	28.71	28.71	28.71	28.71	0
2022-02-16	28.71	28.71	28.71	28.71	0
2022-02-15	28.71	28.71	28.71	28.71	0
2022-02-14	28.71	28.71	28.71	28.71	0
2022-02-11	28.71	28.71	28.71	28.71	0
2022-02-10	28.71	28.71	28.71	28.71	0
2022-02-09	28.71	28.71	28.71	28.71	0
2022-02-08	28.71	28.71	28.71	28.71	0
2022-02-07	28.71	28.71	28.71	28.71	0
2022-02-04	28.71	28.71	28.71	28.71	0
2022-02-03	28.71	28.71	28.71	28.71	0
2022-02-02	28.71	28.71	28.71	28.71	11
2022-02-01	27.82	27.82	27.82	27.82	0
2022-01-31	27.82	27.82	27.82	27.82	0
2022-01-28	27.82	27.82	27.82	27.82	0
2022-01-27	27.82	27.82	27.82	27.82	16
2022-01-26	30.42	30.42	30.42	30.42	0
2022-01-25	30.42	30.42	30.42	30.42	0
2022-01-24	30.42	30.42	30.42	30.42	0
2022-01-21	30.42	30.42	30.42	30.42	0
2022-01-20	30.42	30.42	30.42	30.42	0
2022-01-19	30.42	30.42	30.42	30.42	0
2022-01-18	30.42	30.42	30.42	30.42	0
2022-01-17	30.42	30.42	30.42	30.42	0
2022-01-14	30.42	30.42	30.42	30.42	0
2022-01-13	30.42	30.42	30.42	30.42	0
2022-01-12	30.42	30.42	30.42	30.42	0
2022-01-11	30.42	30.42	30.42	30.42	0
2022-01-10	30.42	30.42	30.42	30.42	0
2022-01-07	30.42	30.42	30.42	30.42	0
2022-01-06	30.42	30.42	30.42	30.42	0
2022-01-05	30.42	30.42	30.42	30.42	0
2022-01-04	30.42	30.42	30.42	30.42	0
2022-01-03	30.42	30.42	30.42	30.42	0
2021-12-31	30.42	30.42	30.42	30.42	0
2021-12-30	30.42	30.42	30.42	30.42	0
2021-12-29	30.42	30.42	30.42	30.42	0
2021-12-28	30.42	30.42	30.42	30.42	0
2021-12-27	30.42	30.42	30.42	30.42	0
2021-12-24	30.42	30.42	30.42	30.42	0
2021-12-23	30.42	30.42	30.42	30.42	0
2021-12-22	30.42	30.42	30.42	30.42	0
2021-12-21	30.42	30.42	30.42	30.42	0
2021-12-20	30.42	30.42	30.42	30.42	0
2021-12-17	30.42	30.42	30.42	30.42	0
2021-12-16	30.42	30.42	30.42	30.42	31
2021-12-15	30.42	30.42	30.42	30.42	0
2021-12-14	30.42	30.42	30.42	30.42	0
2021-12-13	30.42	30.42	30.42	30.42	0
2021-12-10	30.42	30.42	30.42	30.42	0
2021-12-09	30.42	30.42	30.42	30.42	28
2021-12-08	30.63	30.63	30.63	30.63	0
2021-12-07	30.63	30.63	30.63	30.63	0
2021-12-06	30.63	30.63	30.63	30.63	94
2021-12-03	30.63	30.63	30.63	30.63	0
2021-12-02	30.63	30.63	30.63	30.63	0
2021-12-01	30.63	30.63	30.63	30.63	0
2021-11-30	30.63	30.63	30.63	30.63	0
2021-11-29	30.63	30.63	30.63	30.63	0
2021-11-26	30.63	30.63	30.63	30.63	15
2021-11-25	31.63	31.63	31.63	31.63	0
2021-11-24	31.63	31.63	31.63	31.63	0
2021-11-23	31.63	31.63	31.63	31.63	0
2021-11-22	31.63	31.63	31.63	31.63	0
2021-11-19	31.63	31.63	31.63	31.63	0
2021-11-18	31.63	31.63	31.63	31.63	4
2021-11-17	0.16	0.16	0.16	0.16	0
2021-11-16	0.16	0.16	0.16	0.16	0
2021-11-15	0.16	0.16	0.16	0.16	0
2021-11-12	0.16	0.16	0.16	0.16	0
2021-11-11	0.16	0.16	0.16	0.16	0
2021-11-10	0.16	0.16	0.16	0.16	0
2021-11-09	0.16	0.16	0.16	0.16	0
2021-11-08	0.16	0.16	0.16	0.16	0
2021-11-05	0.16	0.16	0.16	0.16	0
2021-11-04	0.16	0.16	0.16	0.16	0
2021-11-03	0.16	0.16	0.16	0.16	0
2021-11-02	0.16	0.16	0.16	0.16	0
2021-11-01	0.16	0.16	0.16	0.16	0
2021-10-29	0.16	0.16	0.16	0.16	1,433
2021-10-28	0.16	0.16	0.16	0.16	2,200
2021-10-27	0.16	0.16	0.16	0.16	0
2021-10-26	0.16	0.16	0.16	0.16	0
2021-10-25	0.16	0.16	0.16	0.16	1,600
2021-10-22	0.16	0.16	0.16	0.16	0
2021-10-21	0.16	0.16	0.16	0.16	1,346
2021-10-20	0.16	0.16	0.16	0.16	0
2021-10-19	0.16	0.16	0.16	0.16	0
2021-10-18	0.16	0.16	0.16	0.16	4,285
2021-10-15	0.16	0.16	0.16	0.16	2,100
2021-10-14	0.16	0.16	0.16	0.16	978
2021-10-13	0.16	0.16	0.16	0.16	0
2021-10-12	0.16	0.16	0.16	0.16	0
2021-10-11	0.16	0.16	0.16	0.16	6,000
2021-10-08	0.16	0.16	0.16	0.16	0
2021-10-07	0.16	0.16	0.16	0.16	200
2021-10-06	0.16	0.16	0.16	0.16	0
2021-10-05	0.16	0.16	0.16	0.16	0
2021-10-04	0.16	0.16	0.16	0.16	2,000
2021-10-01	0.16	0.16	0.16	0.16	0
2021-09-30	0.16	0.16	0.16	0.16	0
2021-09-29	0.16	0.16	0.16	0.16	0
2021-09-28	0.16	0.16	0.16	0.16	5,000
2021-09-27	0.16	0.16	0.16	0.16	0
2021-09-24	0.16	0.16	0.16	0.16	0
2021-09-23	0.16	0.16	0.16	0.16	0
2021-09-22	0.16	0.16	0.16	0.16	0
2021-09-21	0.16	0.16	0.16	0.16	0
2021-09-20	0.16	0.16	0.16	0.16	0
2021-09-17	0.16	0.16	0.16	0.16	0
2021-09-16	0.16	0.16	0.16	0.16	2,264
2021-09-15	0.16	0.16	0.16	0.16	0
2021-09-14	0.16	0.16	0.16	0.16	0
2021-09-13	0.16	0.16	0.16	0.16	0
2021-09-10	0.16	0.16	0.16	0.16	0
2021-09-09	0.16	0.16	0.16	0.16	0
2021-09-08	0.16	0.16	0.16	0.16	0
2021-09-07	0.16	0.16	0.16	0.16	0
2021-09-06	0.16	0.16	0.16	0.16	0
2021-09-03	0.16	0.16	0.16	0.16	0
2021-09-02	0.16	0.16	0.16	0.16	0
2021-09-01	0.16	0.16	0.16	0.16	0
2021-08-31	0.16	0.16	0.16	0.16	0
2021-08-30	0.16	0.16	0.16	0.16	0
2021-08-27	0.16	0.16	0.16	0.16	0
2021-08-26	0.16	0.16	0.16	0.16	0
2021-08-25	0.16	0.16	0.16	0.16	0
2021-08-24	0.16	0.16	0.16	0.16	0
2021-08-23	0.16	0.16	0.16	0.16	0
2021-08-20	0.16	0.16	0.16	0.16	500
2021-08-19	0.16	0.16	0.16	0.16	0
2021-08-18	0.16	0.16	0.16	0.16	0
2021-08-17	0.16	0.16	0.16	0.16	0
2021-08-16	0.16	0.16	0.16	0.16	0
2021-08-13	0.16	0.16	0.16	0.16	0
2021-08-12	0.16	0.16	0.16	0.16	0
2021-08-11	0.16	0.16	0.16	0.16	0
2021-08-10	0.16	0.16	0.16	0.16	0
2021-08-09	0.16	0.16	0.16	0.16	0
2021-08-06	0.16	0.16	0.16	0.16	0
2021-08-05	0.16	0.16	0.16	0.16	0
2021-08-04	0.16	0.16	0.16	0.16	0
2021-08-03	0.16	0.16	0.16	0.16	0
2021-08-02	0.16	0.16	0.16	0.16	0
2021-07-30	0.16	0.16	0.16	0.16	0
2021-07-29	0.16	0.16	0.16	0.16	0
2021-07-28	0.16	0.16	0.16	0.16	0
2021-07-27	0.16	0.16	0.16	0.16	0
2021-07-26	0.16	0.16	0.16	0.16	1,000
2021-07-23	0.16	0.16	0.16	0.16	0
2021-07-22	0.16	0.16	0.16	0.16	0
2021-07-21	0.16	0.16	0.16	0.16	0
2021-07-20	0.16	0.16	0.16	0.16	0
2021-07-19	0.16	0.16	0.16	0.16	0
2021-07-16	0.16	0.16	0.16	0.16	0
2021-07-15	0.16	0.16	0.16	0.16	28,050
2021-07-14	0.16	0.16	0.16	0.16	0
2021-07-13	0.16	0.16	0.16	0.16	0
2021-07-12	0.16	0.16	0.16	0.16	0
2021-07-09	0.16	0.16	0.16	0.16	0
2021-07-08	0.16	0.16	0.16	0.16	0
2021-07-07	0.16	0.16	0.16	0.16	0
2021-07-06	0.16	0.16	0.16	0.16	1,000
2021-07-05	0.16	0.16	0.16	0.16	0
2021-07-02	0.16	0.16	0.16	0.16	0
2021-07-01	0.16	0.16	0.16	0.16	0
2021-06-30	0.16	0.16	0.16	0.16	0
2021-06-29	0.16	0.16	0.16	0.16	0
2021-06-28	0.16	0.16	0.16	0.16	0
2021-06-25	0.16	0.16	0.16	0.16	0
2021-06-24	0.16	0.16	0.16	0.16	0
2021-06-23	0.16	0.16	0.16	0.16	0
2021-06-22	0.16	0.16	0.16	0.16	0
2021-06-21	0.16	0.16	0.16	0.16	0
2021-06-18	0.16	0.16	0.16	0.16	100
2021-06-17	0.16	0.16	0.16	0.16	0
2021-06-16	0.16	0.16	0.16	0.16	0
2021-06-15	0.16	0.16	0.16	0.16	0
2021-06-14	0.16	0.16	0.16	0.16	0
2021-06-11	0.16	0.16	0.16	0.16	800
2021-06-10	0.16	0.16	0.16	0.16	7,611
2021-06-09	0.16	0.16	0.16	0.16	20,000
2021-06-08	0.16	0.16	0.16	0.16	0
2021-06-07	0.16	0.16	0.16	0.16	0
2021-06-04	0.16	0.16	0.16	0.16	0
2021-06-03	0.16	0.16	0.16	0.16	0
2021-06-02	0.16	0.16	0.16	0.16	0
2021-06-01	0.16	0.16	0.16	0.16	0
2021-05-28	0.16	0.16	0.16	0.16	0
2021-05-27	0.16	0.16	0.16	0.16	0
2021-05-26	0.16	0.16	0.16	0.16	0
2021-05-25	0.16	0.16	0.16	0.16	0
2021-05-24	0.16	0.16	0.16	0.16	100
2021-05-21	0.16	0.16	0.16	0.16	0
2021-05-20	0.16	0.16	0.16	0.16	0
2021-05-19	0.16	0.16	0.16	0.16	0
2021-05-18	0.16	0.16	0.16	0.16	0
2021-05-17	0.16	0.16	0.16	0.16	0
2021-05-14	0.16	0.16	0.16	0.16	0
2021-05-13	0.16	0.16	0.16	0.16	0
2021-05-12	0.16	0.16	0.16	0.16	0
2021-05-11	0.16	0.16	0.16	0.16	0
2021-05-10	0.16	0.16	0.16	0.16	0
2021-05-07	0.16	0.16	0.16	0.16	0
2021-05-06	0.16	0.16	0.16	0.16	0
2021-05-05	0.16	0.16	0.16	0.16	0
2021-05-04	0.16	0.16	0.16	0.16	0
2021-04-30	0.16	0.16	0.16	0.16	3,000
2021-04-29	0.16	0.16	0.16	0.16	0
2021-04-28	0.16	0.16	0.16	0.16	0
2021-04-27	0.16	0.16	0.16	0.16	0
2021-04-26	0.16	0.16	0.16	0.16	0
2021-04-23	0.16	0.16	0.16	0.16	0
2021-04-22	0.16	0.16	0.16	0.16	0
2021-04-21	0.16	0.16	0.16	0.16	0
2021-04-20	0.16	0.16	0.16	0.16	0
2021-04-19	0.16	0.16	0.16	0.16	0
2021-04-16	0.16	0.16	0.16	0.16	0
2021-04-15	0.16	0.16	0.16	0.16	0
2021-04-14	0.16	0.16	0.16	0.16	0
2021-04-13	0.16	0.16	0.16	0.16	0
2021-04-12	0.16	0.16	0.16	0.16	0
2021-04-09	0.16	0.16	0.16	0.16	0
2021-04-08	0.16	0.16	0.16	0.16	100
2021-04-07	0.16	0.16	0.16	0.16	0
2021-04-06	0.16	0.16	0.16	0.16	25,670
2021-04-01	0.16	0.16	0.16	0.16	6,000
2021-03-31	0.16	0.16	0.16	0.16	0
2021-03-30	0.16	0.16	0.16	0.16	0
2021-03-29	0.16	0.16	0.16	0.16	9,980
2021-03-26	0.16	0.16	0.16	0.16	10,000
2021-03-25	0.16	0.16	0.16	0.16	49,487
2021-03-24	0.16	0.16	0.16	0.16	20,000
2021-03-23	0.16	0.16	0.16	0.16	19,990
2021-03-22	0.16	0.16	0.16	0.16	55,900
2021-03-19	0.16	0.16	0.16	0.16	1,000
2021-03-18	0.16	0.16	0.16	0.16	0
2021-03-17	0.16	0.16	0.16	0.16	0
2021-03-16	0.16	0.16	0.16	0.16	0
2021-03-15	0.16	0.16	0.16	0.16	6,000
2021-03-12	0.16	0.16	0.16	0.16	0
2021-03-11	0.16	0.16	0.16	0.16	0
2021-03-10	0.16	0.16	0.16	0.16	0
2021-03-09	0.16	0.16	0.16	0.16	100
2021-03-08	0.16	0.16	0.16	0.16	4,000
2021-03-05	0.16	0.16	0.16	0.16	0
2021-03-04	0.16	0.16	0.16	0.16	328
2021-03-03	0.16	0.16	0.16	0.16	2,022
2021-03-02	0.16	0.16	0.16	0.16	0
2021-03-01	0.16	0.16	0.16	0.16	0
2021-02-26	0.16	0.16	0.16	0.16	0
2021-02-25	0.16	0.16	0.16	0.16	350
2021-02-24	0.16	0.16	0.16	0.16	0
2021-02-23	0.16	0.16	0.16	0.16	0
2021-02-22	0.16	0.16	0.16	0.16	0
2021-02-19	0.16	0.16	0.16	0.16	0
2021-02-18	0.16	0.16	0.16	0.16	0
2021-02-17	0.16	0.16	0.16	0.16	18,000
2021-02-16	0.16	0.16	0.16	0.16	0
2021-02-15	0.16	0.16	0.16	0.16	0
2021-02-12	0.16	0.16	0.16	0.16	1,000
2021-02-11	0.16	0.16	0.16	0.16	1,000
2021-02-10	0.16	0.16	0.16	0.16	0
2021-02-09	0.16	0.16	0.16	0.16	0
2021-02-08	0.16	0.16	0.16	0.16	0
2021-02-05	0.16	0.16	0.16	0.16	1,000
2021-02-04	0.16	0.16	0.16	0.16	0
2021-02-03	0.16	0.16	0.16	0.16	0
2021-02-02	0.16	0.16	0.16	0.16	0
2021-02-01	0.16	0.16	0.16	0.16	4,200
2021-01-29	0.16	0.16	0.16	0.16	0
2021-01-28	0.16	0.16	0.16	0.16	0
2021-01-27	0.16	0.16	0.16	0.16	100,400
2021-01-26	0.16	0.16	0.16	0.16	14,728
2021-01-25	0.16	0.16	0.16	0.16	0
2021-01-22	0.16	0.16	0.16	0.16	0
2021-01-21	0.16	0.16	0.16	0.16	4,445
2021-01-20	0.16	0.16	0.16	0.16	0
2021-01-19	0.16	0.16	0.16	0.16	0
2021-01-18	0.16	0.16	0.16	0.16	0
2021-01-15	0.16	0.16	0.16	0.16	0
2021-01-14	0.16	0.16	0.16	0.16	0
2021-01-13	0.16	0.16	0.16	0.16	0
2021-01-12	0.16	0.16	0.16	0.16	1
2021-01-11	0.16	0.16	0.16	0.16	0
2021-01-08	0.16	0.16	0.16	0.16	0
2021-01-07	0.16	0.16	0.16	0.16	0
2021-01-06	0.16	0.16	0.16	0.16	0
2021-01-05	0.16	0.16	0.16	0.16	0
2021-01-04	0.16	0.16	0.16	0.16	0
2020-12-31	0.16	0.16	0.16	0.16	0
2020-12-30	0.16	0.16	0.16	0.16	0
2020-12-29	0.16	0.16	0.16	0.16	0
2020-12-24	0.16	0.16	0.16	0.16	0
2020-12-23	0.16	0.16	0.16	0.16	33,000
2020-12-22	0.16	0.16	0.16	0.16	0
2020-12-21	0.16	0.16	0.16	0.16	0
2020-12-18	0.16	0.16	0.16	0.16	0
2020-12-17	0.16	0.16	0.16	0.16	0
2020-12-16	0.16	0.16	0.16	0.16	0
2020-12-15	0.16	0.16	0.16	0.16	0
2020-12-14	0.16	0.16	0.16	0.16	0
2020-12-11	0.16	0.16	0.16	0.16	0
2020-12-10	0.16	0.16	0.16	0.16	0
2020-12-09	0.16	0.16	0.16	0.16	0
2020-12-08	0.16	0.16	0.16	0.16	0
2020-12-07	0.16	0.16	0.16	0.16	0
2020-12-04	0.16	0.16	0.16	0.16	0
2020-12-03	0.16	0.16	0.16	0.16	0
2020-12-02	0.16	0.16	0.16	0.16	0
2020-12-01	0.16	0.16	0.16	0.16	0
2020-11-30	0.16	0.16	0.16	0.16	0
2020-11-27	0.16	0.16	0.16	0.16	0
2020-11-26	0.16	0.16	0.16	0.16	0
2020-11-25	0.16	0.16	0.16	0.16	0
2020-11-24	0.16	0.16	0.16	0.16	0
2020-11-23	0.16	0.16	0.16	0.16	0
2020-11-20	0.16	0.16	0.16	0.16	0
2020-11-19	0.16	0.16	0.16	0.16	0
2020-11-18	0.16	0.16	0.16	0.16	0
2020-11-17	0.16	0.16	0.16	0.16	0
2020-11-16	0.16	0.16	0.16	0.16	0
2020-11-13	0.16	0.16	0.16	0.16	0
2020-11-12	0.16	0.16	0.16	0.16	0
2020-11-11	0.16	0.16	0.16	0.16	0
2020-11-10	0.16	0.16	0.16	0.16	0
2020-11-09	0.16	0.16	0.16	0.16	0
2020-11-06	0.16	0.16	0.16	0.16	0
2020-11-05	0.16	0.16	0.16	0.16	0
2020-11-04	0.16	0.16	0.16	0.16	0
2020-11-03	0.16	0.16	0.16	0.16	0
2020-11-02	0.16	0.16	0.16	0.16	0
2020-10-30	0.16	0.16	0.16	0.16	0
2020-10-29	0.16	0.16	0.16	0.16	1,850
2020-10-28	0.16	0.16	0.16	0.16	0
2020-10-27	0.16	0.16	0.16	0.16	0
2020-10-26	0.16	0.16	0.16	0.16	48
2020-10-23	0.16	0.16	0.16	0.16	0
2020-10-22	0.16	0.16	0.16	0.16	0
2020-10-21	0.16	0.16	0.16	0.16	0
2020-10-20	0.16	0.16	0.16	0.16	0
2020-10-19	0.16	0.16	0.16	0.16	0
2020-10-16	0.16	0.16	0.16	0.16	0
2020-10-15	0.16	0.16	0.16	0.16	0
2020-10-14	0.16	0.16	0.16	0.16	0
2020-10-13	0.16	0.16	0.16	0.16	0
2020-10-12	0.16	0.16	0.16	0.16	0
2020-10-09	0.16	0.16	0.16	0.16	0
2020-10-08	0.16	0.16	0.16	0.16	0
2020-10-07	0.16	0.16	0.16	0.16	0
2020-10-06	0.16	0.16	0.16	0.16	0
2020-10-05	0.16	0.16	0.16	0.16	0
2020-10-02	0.16	0.16	0.16	0.16	15,510
2020-10-01	0.16	0.16	0.16	0.16	0
2020-09-30	0.16	0.16	0.16	0.16	0
2020-09-29	0.16	0.16	0.16	0.16	0
2020-09-28	0.16	0.16	0.16	0.16	8,970
2020-09-25	0.16	0.16	0.16	0.16	3,903
2020-09-24	0.16	0.16	0.16	0.16	831
2020-09-23	0.17	0.17	0.17	0.17	2,423
2020-09-22	0.19	0.19	0.19	0.19	0
2020-09-21	0.19	0.19	0.19	0.19	0
2020-09-18	0.19	0.19	0.19	0.19	1,817
2020-09-17	0.18	0.18	0.18	0.18	0
2020-09-16	0.18	0.18	0.18	0.18	0
2020-09-15	0.18	0.18	0.18	0.18	0
2020-09-14	0.18	0.18	0.18	0.18	9,577
2020-09-11	0.20	0.20	0.20	0.20	0
2020-04-03	0.24	0.24	0.24	0.24	0
2020-04-02	0.24	0.24	0.24	0.24	13,245
2020-04-01	0.22	0.22	0.22	0.22	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150