Boston Properti Share History

Boston Properti Share Price history. The following table shows end-of-day data 0HOX historical share prices for Boston Properti, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HOX.L
Share Price 0HOX.L
Charts 0HOX.L
Trades 0HOX.L
History Compare
0HOX.L 0HOX.L
Share News 0HOX.L
RNS 0HOX.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-02	59.00	59.00	59.00	59.00	75
2024-05-01	60.30	60.30	60.30	60.30	199
2024-04-30	63.75	63.75	63.75	63.75	53
2024-04-29	62.30	62.30	62.30	62.30	20
2024-04-26	62.74	62.74	62.74	62.74	122
2024-04-25	60.93	60.93	60.93	60.93	498
2024-04-24	60.66	60.66	60.66	60.66	33
2024-04-23	60.66	60.66	60.66	60.66	134
2024-04-22	60.66	60.66	60.66	60.66	1,439
2024-04-19	59.16	59.16	59.16	59.16	110
2024-04-18	58.43	58.43	58.43	58.43	7,012
2024-04-17	58.01	58.01	58.01	58.01	147
2024-04-16	57.27	57.27	57.27	57.27	62
2024-04-15	61.17	61.17	61.17	61.17	454
2024-04-12	61.17	61.17	61.17	61.17	476
2024-04-11	61.31	61.31	61.31	61.31	157
2024-04-10	62.30	62.30	62.30	62.30	921
2024-04-09	62.61	62.61	62.61	62.61	37
2024-04-08	62.61	62.61	62.61	62.61	181
2024-04-05	62.61	62.61	62.61	62.61	110
2024-04-04	62.61	62.61	62.61	62.61	2,321
2024-04-03	61.49	61.49	61.49	61.49	120
2024-04-02	61.59	61.59	61.59	61.59	301
2024-04-01	61.85	61.85	61.85	61.85	0
2024-03-29	61.85	61.85	61.85	61.85	0
2024-03-28	61.85	61.85	61.85	61.85	414
2024-03-27	61.85	61.85	61.85	61.85	106
2024-03-26	62.64	62.64	62.64	62.64	139
2024-03-25	62.43	62.43	62.43	62.43	134
2024-03-22	62.43	62.43	62.43	62.43	353
2024-03-21	62.43	62.43	62.43	62.43	1,327
2024-03-20	62.43	62.43	62.43	62.43	231
2024-03-19	62.43	62.43	62.43	62.43	333
2024-03-18	62.43	62.43	62.43	62.43	51
2024-03-15	62.42	62.42	62.42	62.42	414
2024-03-14	62.42	62.42	62.42	62.42	637
2024-03-13	62.71	62.71	62.71	62.71	1,622
2024-03-12	62.71	62.71	62.71	62.71	8
2024-03-11	62.71	62.71	62.71	62.71	17
2024-03-08	62.71	62.71	62.71	62.71	860
2024-03-07	62.71	62.71	62.71	62.71	247
2024-03-06	63.03	63.03	63.03	63.03	299
2024-03-05	65.70	65.70	65.70	65.70	2
2024-03-04	65.70	65.70	65.70	65.70	393
2024-03-01	64.73	64.73	64.73	64.73	34
2024-02-29	64.73	64.73	64.73	64.73	153
2024-02-28	64.73	64.73	64.73	64.73	15
2024-02-27	65.21	65.21	65.21	65.21	65,942
2024-02-26	64.01	64.01	64.01	64.01	81
2024-02-23	66.35	66.35	66.35	66.35	0
2024-02-22	64.69	64.69	64.69	64.69	1,049
2024-02-21	64.69	64.69	64.69	64.69	361
2024-02-20	64.69	64.69	64.69	64.69	436
2024-02-19	64.69	64.69	64.69	64.69	0
2024-02-16	64.69	64.69	64.69	64.69	312
2024-02-15	64.69	64.69	64.69	64.69	28
2024-02-14	63.56	63.56	63.56	63.56	34
2024-02-13	63.56	63.56	63.56	63.56	1,224
2024-02-12	63.56	63.56	63.56	63.56	67
2024-02-09	63.56	63.56	63.56	63.56	294
2024-02-08	62.22	62.22	62.22	62.22	0
2024-02-07	62.22	62.22	62.22	62.22	281
2024-02-06	62.22	62.22	62.22	62.22	1,936
2024-02-05	62.22	62.22	62.22	62.22	1,251
2024-02-02	70.04	70.04	70.04	70.04	96
2024-02-01	70.04	70.04	70.04	70.04	3,747
2024-01-31	70.04	70.04	70.04	70.04	522
2024-01-30	70.04	70.04	70.04	70.04	558
2024-01-29	70.04	70.04	70.04	70.04	13
2024-01-26	70.04	70.04	70.04	70.04	155
2024-01-25	70.04	70.04	70.04	70.04	75
2024-01-24	70.04	70.04	70.04	70.04	536
2024-01-23	69.72	69.72	69.72	69.72	886
2024-01-22	68.51	68.51	68.51	68.51	585
2024-01-19	67.57	67.57	67.57	67.57	1,055
2024-01-18	69.88	69.88	69.88	69.88	1,948
2024-01-17	69.88	69.88	69.88	69.88	2,132
2024-01-16	69.88	69.88	69.88	69.88	43,395
2024-01-15	69.88	69.88	69.88	69.88	0
2024-01-12	70.55	70.55	70.55	70.55	262
2024-01-11	70.55	70.55	70.55	70.55	162
2024-01-10	71.33	71.33	71.33	71.33	461
2024-01-09	71.33	71.33	71.33	71.33	76
2024-01-08	71.33	71.33	71.33	71.33	124
2024-01-05	71.33	71.33	71.33	71.33	1
2024-01-04	71.33	71.33	71.33	71.33	206
2024-01-03	71.33	71.33	71.33	71.33	506
2024-01-02	71.33	71.33	71.33	71.33	373
2024-01-01	70.86	70.86	70.86	70.86	0
2023-12-29	70.86	70.86	70.86	70.86	35
2023-12-28	70.86	70.86	70.86	70.86	55
2023-12-27	70.86	70.86	70.86	70.86	149
2023-12-26	70.06	70.06	70.06	70.06	0
2023-12-25	70.06	70.06	70.06	70.06	0
2023-12-22	70.06	70.06	70.06	70.06	32
2023-12-21	70.06	70.06	70.06	70.06	27
2023-12-20	70.06	70.06	70.06	70.06	26
2023-12-19	70.06	70.06	70.06	70.06	129
2023-12-18	71.62	71.62	71.62	71.62	163
2023-12-15	71.62	71.62	71.62	71.62	383
2023-12-14	62.51	62.51	62.51	62.51	1,332
2023-12-13	62.51	62.51	62.51	62.51	22
2023-12-12	62.51	62.51	62.51	62.51	241
2023-12-11	57.22	57.22	57.22	57.22	54
2023-12-08	57.22	57.22	57.22	57.22	690
2023-12-07	57.22	57.22	57.22	57.22	61
2023-12-06	57.22	57.22	57.22	57.22	528
2023-12-05	57.22	57.22	57.22	57.22	678
2023-12-04	57.22	57.22	57.22	57.22	1,837
2023-12-01	57.22	57.22	57.22	57.22	2,856
2023-11-30	57.22	57.22	57.22	57.22	1,364
2023-11-29	52.82	52.82	52.82	52.82	137
2023-11-28	52.82	52.82	52.82	52.82	145
2023-11-27	54.04	54.04	54.04	54.04	27
2023-11-24	54.04	54.04	54.04	54.04	187
2023-11-23	54.04	54.04	54.04	54.04	0
2023-11-22	54.04	54.04	54.04	54.04	255
2023-11-21	53.29	53.29	53.29	53.29	19
2023-11-20	53.29	53.29	53.29	53.29	47
2023-11-17	53.29	53.29	53.29	53.29	70
2023-11-16	53.29	53.29	53.29	53.29	194
2023-11-15	53.29	53.29	53.29	53.29	203
2023-11-14	53.29	53.29	53.29	53.29	9,206
2023-11-13	53.29	53.29	53.29	53.29	4
2023-11-10	53.29	53.29	53.29	53.29	82
2023-11-09	53.29	53.29	53.29	53.29	6
2023-11-08	53.29	53.29	53.29	53.29	10
2023-11-07	53.29	53.29	53.29	53.29	357
2023-11-06	53.29	53.29	53.29	53.29	18,698
2023-11-03	53.29	53.29	53.29	53.29	880
2023-11-02	53.29	53.29	53.29	53.29	606
2023-11-01	53.29	53.29	53.29	53.29	207
2023-10-31	53.24	53.24	53.24	53.24	33
2023-10-30	54.14	54.14	54.14	54.14	58
2023-10-27	54.14	54.14	54.14	54.14	336
2023-10-26	54.14	54.14	54.14	54.14	10
2023-10-25	54.14	54.14	54.14	54.14	609
2023-10-24	54.14	54.14	54.14	54.14	24
2023-10-23	54.14	54.14	54.14	54.14	127
2023-10-20	54.14	54.14	54.14	54.14	390
2023-10-19	56.26	56.26	56.26	56.26	581
2023-10-18	56.20	56.20	56.20	56.20	536
2023-10-17	56.20	56.20	56.20	56.20	120
2023-10-16	56.20	56.20	56.20	56.20	8,151
2023-10-13	56.20	56.20	56.20	56.20	318
2023-10-12	51.93	51.93	51.93	51.93	87
2023-10-11	51.93	51.93	51.93	51.93	25
2023-10-10	51.93	51.93	51.93	51.93	100
2023-10-09	51.93	51.93	51.93	51.93	1,778
2023-10-06	51.93	51.93	51.93	51.93	782
2023-10-05	54.00	54.00	54.00	54.00	5
2023-10-04	60.81	60.81	60.81	60.81	284
2023-10-03	60.81	60.81	60.81	60.81	635
2023-10-02	60.81	60.81	60.81	60.81	822
2023-09-29	60.81	60.81	60.81	60.81	311
2023-09-28	57.72	57.72	57.72	57.72	212
2023-09-27	57.72	57.72	57.72	57.72	2,163
2023-09-26	59.31	59.31	59.31	59.31	298
2023-09-25	65.38	65.38	65.38	65.38	98
2023-09-22	65.38	65.38	65.38	65.38	1,905
2023-09-21	65.38	65.38	65.38	65.38	483
2023-09-20	65.38	65.38	65.38	65.38	153
2023-09-19	65.38	65.38	65.38	65.38	576
2023-09-18	65.38	65.38	65.38	65.38	645
2023-09-15	65.95	65.95	65.95	65.95	328
2023-09-14	65.95	65.95	65.95	65.95	120
2023-09-13	65.95	65.95	65.95	65.95	1,110
2023-09-12	66.27	66.27	66.27	66.27	1
2023-09-11	66.27	66.27	66.27	66.27	263
2023-09-08	66.77	66.77	66.77	66.77	1,994
2023-09-07	66.77	66.77	66.77	66.77	161
2023-09-06	66.77	66.77	66.77	66.77	0
2023-09-05	66.77	66.77	66.77	66.77	51
2023-09-04	66.77	66.77	66.77	66.77	0
2023-09-01	66.77	66.77	66.77	66.77	115
2023-08-31	65.94	65.94	65.94	65.94	213
2023-08-30	65.94	65.94	65.94	65.94	117
2023-08-29	65.94	65.94	65.94	65.94	526
2023-08-28	65.94	65.94	65.94	65.94	0
2023-08-25	65.94	65.94	65.94	65.94	16
2023-08-24	65.94	65.94	65.94	65.94	622
2023-08-23	62.92	62.92	62.92	62.92	158
2023-08-22	61.95	61.95	61.95	61.95	20
2023-08-21	61.95	61.95	61.95	61.95	523
2023-08-18	67.10	67.10	67.10	67.10	51
2023-08-17	67.10	67.10	67.10	67.10	0
2023-08-16	67.10	67.10	67.10	67.10	435
2023-08-15	67.10	67.10	67.10	67.10	406
2023-08-14	67.10	67.10	67.10	67.10	3
2023-08-11	67.10	67.10	67.10	67.10	550
2023-08-10	66.81	66.81	66.81	66.81	167
2023-08-09	67.88	67.88	67.88	67.88	36
2023-08-08	67.88	67.88	67.88	67.88	1,708
2023-08-07	69.17	69.17	69.17	69.17	2,437
2023-08-04	67.31	67.31	67.31	67.31	271
2023-08-03	66.06	66.06	66.06	66.06	22
2023-08-02	66.06	66.06	66.06	66.06	445
2023-08-01	65.22	65.22	65.22	65.22	2,120
2023-07-31	64.54	64.54	64.54	64.54	455
2023-07-28	64.54	64.54	64.54	64.54	138
2023-07-27	64.54	64.54	64.54	64.54	783
2023-07-26	64.54	64.54	64.54	64.54	128
2023-07-25	64.54	64.54	64.54	64.54	902
2023-07-24	64.54	64.54	64.54	64.54	246
2023-07-21	64.54	64.54	64.54	64.54	361
2023-07-20	64.54	64.54	64.54	64.54	1,474
2023-07-19	64.54	64.54	64.54	64.54	1,444
2023-07-18	55.35	55.35	55.35	55.35	150
2023-07-17	55.35	55.35	55.35	55.35	347
2023-07-14	55.35	55.35	55.35	55.35	420
2023-07-13	55.35	55.35	55.35	55.35	110
2023-07-12	55.35	55.35	55.35	55.35	1,127
2023-07-11	55.35	55.35	55.35	55.35	1,119
2023-07-10	55.35	55.35	55.35	55.35	840
2023-07-07	55.35	55.35	55.35	55.35	5,712
2023-07-06	55.35	55.35	55.35	55.35	1,815
2023-07-05	55.35	55.35	55.35	55.35	178
2023-07-04	55.35	55.35	55.35	55.35	0
2023-07-03	55.35	55.35	55.35	55.35	3,975
2023-06-30	55.35	55.35	55.35	55.35	541
2023-06-29	55.35	55.35	55.35	55.35	1,581
2023-06-28	55.35	55.35	55.35	55.35	1,672
2023-06-27	55.35	55.35	55.35	55.35	1,088
2023-06-26	55.35	55.35	55.35	55.35	876
2023-06-23	55.35	55.35	55.35	55.35	97
2023-06-22	55.35	55.35	55.35	55.35	110
2023-06-21	55.35	55.35	55.35	55.35	1,110
2023-06-20	55.35	55.35	55.35	55.35	303
2023-06-19	55.35	55.35	55.35	55.35	10
2023-06-16	53.96	53.96	53.96	53.96	75
2023-06-15	53.96	53.96	53.96	53.96	2,500
2023-06-14	53.96	53.96	53.96	53.96	488
2023-06-13	53.96	53.96	53.96	53.96	539
2023-06-12	50.61	50.61	50.61	50.61	1,311
2023-06-09	50.61	50.61	50.61	50.61	533
2023-06-08	50.61	50.61	50.61	50.61	1,952
2023-06-07	50.61	50.61	50.61	50.61	840
2023-06-06	50.61	50.61	50.61	50.61	559
2023-06-05	50.13	50.13	50.13	50.13	157
2023-06-02	48.86	48.86	48.86	48.86	704
2023-06-01	48.86	48.86	48.86	48.86	389
2023-05-31	48.86	48.86	48.86	48.86	206
2023-05-30	47.64	47.64	47.64	47.64	592
2023-05-29	47.64	47.64	47.64	47.64	0
2023-05-26	47.64	47.64	47.64	47.64	1,133
2023-05-25	47.64	47.64	47.64	47.64	865
2023-05-24	47.64	47.64	47.64	47.64	298
2023-05-23	47.64	47.64	47.64	47.64	632
2023-05-22	47.64	47.64	47.64	47.64	137
2023-05-19	47.64	47.64	47.64	47.64	1,030
2023-05-18	47.64	47.64	47.64	47.64	66
2023-05-17	47.64	47.64	47.64	47.64	1,037
2023-05-16	48.96	48.96	48.96	48.96	112
2023-05-15	49.43	49.43	49.43	49.43	521
2023-05-12	49.24	49.24	49.24	49.24	7,364
2023-05-11	51.36	51.36	51.36	51.36	93
2023-05-10	51.36	51.36	51.36	51.36	498
2023-05-09	51.61	51.61	51.61	51.61	82
2023-05-08	52.38	52.38	52.38	52.38	0
2023-05-05	52.38	52.38	52.38	52.38	2,785
2023-05-04	52.38	52.38	52.38	52.38	178
2023-05-03	52.38	52.38	52.38	52.38	74
2023-05-02	52.38	52.38	52.38	52.38	325
2023-05-01	52.00	52.00	52.00	52.00	0
2023-04-28	52.00	52.00	52.00	52.00	303
2023-04-27	52.00	52.00	52.00	52.00	200
2023-04-26	52.00	52.00	52.00	52.00	220
2023-04-25	52.00	52.00	52.00	52.00	133
2023-04-24	51.86	51.86	51.86	51.86	14
2023-04-21	51.86	51.86	51.86	51.86	2,031
2023-04-20	52.90	52.90	52.90	52.90	641
2023-04-19	52.29	52.29	52.29	52.29	3,272
2023-04-18	52.29	52.29	52.29	52.29	780
2023-04-17	52.29	52.29	52.29	52.29	1,384
2023-04-14	52.29	52.29	52.29	52.29	5,688
2023-04-13	52.29	52.29	52.29	52.29	1,460
2023-04-12	52.29	52.29	52.29	52.29	1,043
2023-04-11	49.95	49.95	49.95	49.95	5,228
2023-04-10	52.39	52.39	52.39	52.39	0
2023-04-07	52.39	52.39	52.39	52.39	0
2023-04-06	52.39	52.39	52.39	52.39	89
2023-04-05	52.39	52.39	52.39	52.39	125
2023-04-04	53.59	53.59	53.59	53.59	394
2023-04-03	53.59	53.59	53.59	53.59	394
2023-03-31	53.19	53.19	53.19	53.19	284
2023-03-30	52.99	52.99	52.99	52.99	124
2023-03-29	52.99	52.99	52.99	52.99	659
2023-03-28	49.56	49.56	49.56	49.56	381
2023-03-27	49.42	49.42	49.42	49.42	22
2023-03-24	47.90	47.90	47.90	47.90	1,075
2023-03-23	49.95	49.95	49.95	49.95	2,556
2023-03-22	53.59	53.59	53.59	53.59	437
2023-03-21	54.93	54.93	54.93	54.93	139
2023-03-20	54.93	54.93	54.93	54.93	424
2023-03-17	54.93	54.93	54.93	54.93	6,961
2023-03-16	54.93	54.93	54.93	54.93	238
2023-03-15	56.30	56.30	56.30	56.30	832
2023-03-14	56.30	56.30	56.30	56.30	711
2023-03-13	56.30	56.30	56.30	56.30	1,240
2023-03-10	66.60	66.60	66.60	66.60	542
2023-03-09	66.60	66.60	66.60	66.60	134
2023-03-08	66.60	66.60	66.60	66.60	350
2023-03-07	66.60	66.60	66.60	66.60	317
2023-03-06	66.59	66.59	66.59	66.59	815
2023-03-03	66.72	66.72	66.72	66.72	144
2023-03-02	66.72	66.72	66.72	66.72	310
2023-03-01	66.72	66.72	66.72	66.72	870
2023-02-28	66.72	66.72	66.72	66.72	715
2023-02-27	66.72	66.72	66.72	66.72	100
2023-02-24	71.37	71.37	71.37	71.37	687
2023-02-23	71.37	71.37	71.37	71.37	50
2023-02-22	71.37	71.37	71.37	71.37	162
2023-02-21	71.37	71.37	71.37	71.37	408
2023-02-20	71.37	71.37	71.37	71.37	0
2023-02-17	71.37	71.37	71.37	71.37	35
2023-02-16	72.50	72.50	72.50	72.50	35
2023-02-15	72.50	72.50	72.50	72.50	22
2023-02-14	72.50	72.50	72.50	72.50	153
2023-02-13	72.50	72.50	72.50	72.50	28
2023-02-10	73.20	73.20	73.20	73.20	8
2023-02-09	73.20	73.20	73.20	73.20	47
2023-02-08	73.20	73.20	73.20	73.20	12
2023-02-07	73.20	73.20	73.20	73.20	29
2023-02-06	75.63	75.63	75.63	75.63	201
2023-02-03	78.37	78.37	78.37	78.37	4
2023-02-02	79.09	79.09	79.09	79.09	514
2023-02-01	74.54	74.54	74.54	74.54	9
2023-01-31	71.20	71.20	71.20	71.20	43
2023-01-30	71.20	71.20	71.20	71.20	13
2023-01-27	71.20	71.20	71.20	71.20	21
2023-01-26	71.20	71.20	71.20	71.20	32
2023-01-25	71.20	71.20	71.20	71.20	2
2023-01-24	71.20	71.20	71.20	71.20	103
2023-01-23	71.20	71.20	71.20	71.20	7
2023-01-20	71.13	71.13	71.13	71.13	13
2023-01-19	71.13	71.13	71.13	71.13	1,085
2023-01-18	71.80	71.80	71.80	71.80	603
2023-01-17	70.96	70.96	70.96	70.96	1,801
2023-01-16	65.10	65.10	65.10	65.10	0
2023-01-13	65.10	65.10	65.10	65.10	12
2023-01-12	65.10	65.10	65.10	65.10	101
2023-01-11	65.10	65.10	65.10	65.10	400
2023-01-10	65.10	65.10	65.10	65.10	0
2023-01-09	65.10	65.10	65.10	65.10	402
2023-01-06	65.10	65.10	65.10	65.10	295
2023-01-05	65.64	65.64	65.64	65.64	282
2023-01-04	66.82	66.82	66.82	66.82	1
2023-01-03	69.15	69.15	69.15	69.15	43
2023-01-02	68.11	68.11	68.11	68.11	0
2022-12-30	68.11	68.11	68.11	68.11	690
2022-12-29	68.11	68.11	68.11	68.11	0
2022-12-28	68.11	68.11	68.11	68.11	55
2022-12-27	68.11	68.11	68.11	68.11	0
2022-12-26	68.11	68.11	68.11	68.11	0
2022-12-23	68.11	68.11	68.11	68.11	7
2022-12-22	68.11	68.11	68.11	68.11	66
2022-12-21	67.16	67.16	67.16	67.16	0
2022-12-20	67.16	67.16	67.16	67.16	65
2022-12-19	67.28	67.28	67.28	67.28	160
2022-12-16	69.54	69.54	69.54	69.54	3
2022-12-15	69.54	69.54	69.54	69.54	10
2022-12-14	68.04	68.04	68.04	68.04	31
2022-12-13	67.68	67.68	67.68	67.68	140
2022-12-12	66.61	66.61	66.61	66.61	5
2022-12-09	70.64	70.64	70.64	70.64	4
2022-12-08	70.64	70.64	70.64	70.64	109
2022-12-07	70.64	70.64	70.64	70.64	2
2022-12-06	70.64	70.64	70.64	70.64	727
2022-12-05	70.64	70.64	70.64	70.64	77
2022-12-02	70.64	70.64	70.64	70.64	0
2022-12-01	70.64	70.64	70.64	70.64	86
2022-11-30	70.64	70.64	70.64	70.64	5
2022-11-29	70.64	70.64	70.64	70.64	118
2022-11-28	70.64	70.64	70.64	70.64	104
2022-11-25	70.64	70.64	70.64	70.64	203
2022-11-24	70.64	70.64	70.64	70.64	0
2022-11-23	70.64	70.64	70.64	70.64	206
2022-11-22	70.66	70.66	70.66	70.66	3,124
2022-11-21	70.62	70.62	70.62	70.62	2
2022-11-18	70.62	70.62	70.62	70.62	26
2022-11-17	71.17	71.17	71.17	71.17	2
2022-11-16	75.33	75.33	75.33	75.33	35
2022-11-15	75.33	75.33	75.33	75.33	72
2022-11-14	75.33	75.33	75.33	75.33	41
2022-11-11	75.33	75.33	75.33	75.33	205
2022-11-10	71.99	71.99	71.99	71.99	158
2022-11-09	71.99	71.99	71.99	71.99	19
2022-11-08	71.99	71.99	71.99	71.99	268
2022-11-07	71.41	71.41	71.41	71.41	6
2022-11-04	71.24	71.24	71.24	71.24	20
2022-11-03	71.24	71.24	71.24	71.24	2,566
2022-11-02	72.54	72.54	72.54	72.54	57
2022-11-01	72.70	72.70	72.70	72.70	4
2022-10-31	73.14	73.14	73.14	73.14	51
2022-10-28	73.63	73.63	73.63	73.63	2
2022-10-27	73.63	73.63	73.63	73.63	699
2022-10-26	72.82	72.82	72.82	72.82	28
2022-10-25	72.82	72.82	72.82	72.82	14
2022-10-24	73.47	73.47	73.47	73.47	22
2022-10-21	73.47	73.47	73.47	73.47	145
2022-10-20	73.47	73.47	73.47	73.47	1
2022-10-19	73.47	73.47	73.47	73.47	5
2022-10-18	73.47	73.47	73.47	73.47	15
2022-10-17	73.47	73.47	73.47	73.47	2
2022-10-14	73.47	73.47	73.47	73.47	8
2022-10-13	71.21	71.21	71.21	71.21	177
2022-10-12	71.21	71.21	71.21	71.21	3,623
2022-10-11	73.42	73.42	73.42	73.42	743
2022-10-10	73.42	73.42	73.42	73.42	0
2022-10-07	73.42	73.42	73.42	73.42	3,727
2022-10-06	75.20	75.20	75.20	75.20	20
2022-10-05	74.97	74.97	74.97	74.97	73
2022-10-04	74.97	74.97	74.97	74.97	259
2022-10-03	74.97	74.97	74.97	74.97	560
2022-09-30	76.50	76.50	76.50	76.50	474
2022-09-29	76.50	76.50	76.50	76.50	0
2022-09-28	73.66	73.66	73.66	73.66	0
2022-09-27	74.51	74.51	74.51	74.51	4,244
2022-09-26	77.47	77.47	77.47	77.47	23
2022-09-23	77.47	77.47	77.47	77.47	300
2022-09-22	77.47	77.47	77.47	77.47	5,092
2022-09-21	79.53	79.53	79.53	79.53	2,999
2022-09-20	80.26	80.26	80.26	80.26	0
2022-09-19	83.72	83.72	83.72	83.72	0
2022-09-16	83.72	83.72	83.72	83.72	0
2022-09-15	83.72	83.72	83.72	83.72	0
2022-09-14	86.83	86.83	86.83	86.83	0
2022-09-13	86.83	86.83	86.83	86.83	1
2022-09-12	86.83	86.83	86.83	86.83	25,484
2022-09-09	81.32	81.32	81.32	81.32	50,525
2022-09-08	81.32	81.32	81.32	81.32	100
2022-09-07	81.32	81.32	81.32	81.32	50
2022-09-06	81.32	81.32	81.32	81.32	32
2022-09-05	78.87	78.87	78.87	78.87	0
2022-09-02	78.87	78.87	78.87	78.87	36
2022-09-01	78.87	78.87	78.87	78.87	10
2022-08-31	80.09	80.09	80.09	80.09	0
2022-08-30	82.29	82.29	82.29	82.29	0
2022-08-29	82.29	82.29	82.29	82.29	0
2022-08-26	82.29	82.29	82.29	82.29	55
2022-08-25	88.20	88.20	88.20	88.20	100
2022-08-24	88.20	88.20	88.20	88.20	5
2022-08-23	88.20	88.20	88.20	88.20	60
2022-08-22	88.20	88.20	88.20	88.20	51
2022-08-19	88.20	88.20	88.20	88.20	0
2022-08-18	88.20	88.20	88.20	88.20	0
2022-08-17	88.20	88.20	88.20	88.20	14
2022-08-16	88.20	88.20	88.20	88.20	15
2022-08-15	88.20	88.20	88.20	88.20	15
2022-08-12	88.20	88.20	88.20	88.20	0
2022-08-11	88.20	88.20	88.20	88.20	31
2022-08-10	86.85	86.85	86.85	86.85	0
2022-08-09	86.85	86.85	86.85	86.85	10
2022-08-08	89.44	89.44	89.44	89.44	14
2022-08-05	89.44	89.44	89.44	89.44	0
2022-08-04	89.44	89.44	89.44	89.44	220
2022-08-03	90.42	90.42	90.42	90.42	0
2022-08-02	90.42	90.42	90.42	90.42	118
2022-08-01	90.42	90.42	90.42	90.42	53
2022-07-29	88.39	88.39	88.39	88.39	0
2022-07-28	88.39	88.39	88.39	88.39	0
2022-07-27	88.39	88.39	88.39	88.39	0
2022-07-26	88.39	88.39	88.39	88.39	0
2022-07-25	88.39	88.39	88.39	88.39	56
2022-07-22	85.57	85.57	85.57	85.57	0
2022-07-21	85.57	85.57	85.57	85.57	0
2022-07-20	85.57	85.57	85.57	85.57	0
2022-07-19	85.57	85.57	85.57	85.57	0
2022-07-18	85.57	85.57	85.57	85.57	0
2022-07-15	85.57	85.57	85.57	85.57	0
2022-07-14	89.99	89.99	89.99	89.99	2
2022-07-13	89.99	89.99	89.99	89.99	0
2022-07-12	89.99	89.99	89.99	89.99	2
2022-07-11	89.99	89.99	89.99	89.99	43
2022-07-08	89.99	89.99	89.99	89.99	8
2022-07-07	89.99	89.99	89.99	89.99	14
2022-07-06	88.98	88.98	88.98	88.98	8
2022-07-05	88.98	88.98	88.98	88.98	18
2022-07-04	88.98	88.98	88.98	88.98	0
2022-07-01	88.98	88.98	88.98	88.98	18
2022-06-30	89.10	89.10	89.10	89.10	20
2022-06-29	89.10	89.10	89.10	89.10	19
2022-06-28	89.10	89.10	89.10	89.10	26
2022-06-27	89.10	89.10	89.10	89.10	0
2022-06-24	89.10	89.10	89.10	89.10	86
2022-06-23	89.10	89.10	89.10	89.10	15
2022-06-22	89.24	89.24	89.24	89.24	13
2022-06-21	90.33	90.33	90.33	90.33	10
2022-06-20	90.33	90.33	90.33	90.33	0
2022-06-17	91.08	91.08	91.08	91.08	19
2022-06-16	91.08	91.08	91.08	91.08	17
2022-06-15	91.08	91.08	91.08	91.08	18
2022-06-14	107.44	107.44	107.44	107.44	55
2022-06-13	107.44	107.44	107.44	107.44	5
2022-06-10	107.44	107.44	107.44	107.44	99
2022-06-09	107.44	107.44	107.44	107.44	7
2022-06-08	107.44	107.44	107.44	107.44	0
2022-06-07	104.73	104.73	104.73	104.73	9
2022-06-06	111.18	111.18	111.18	111.18	0
2022-06-03	111.18	111.18	111.18	111.18	0
2022-06-02	111.18	111.18	111.18	111.18	0
2022-06-01	111.18	111.18	111.18	111.18	17
2022-05-31	111.81	111.81	111.81	111.81	56
2022-05-30	114.78	114.78	114.78	114.78	0
2022-05-27	114.78	114.78	114.78	114.78	0
2022-05-26	114.78	114.78	114.78	114.78	0
2022-05-25	114.78	114.78	114.78	114.78	0
2022-05-24	114.78	114.78	114.78	114.78	1
2022-05-23	114.78	114.78	114.78	114.78	0
2022-05-20	114.78	114.78	114.78	114.78	2
2022-05-19	114.78	114.78	114.78	114.78	0
2022-05-18	114.78	114.78	114.78	114.78	0
2022-05-17	111.99	111.99	111.99	111.99	53
2022-05-16	111.10	111.10	111.10	111.10	0
2022-05-13	111.10	111.10	111.10	111.10	0
2022-05-12	112.70	112.70	112.70	112.70	0
2022-05-11	112.70	112.70	112.70	112.70	6,425
2022-05-10	111.97	111.97	111.97	111.97	109
2022-05-09	119.16	119.16	119.16	119.16	0
2022-05-06	119.16	119.16	119.16	119.16	15
2022-05-05	117.86	117.86	117.86	117.86	0
2022-05-04	117.86	117.86	117.86	117.86	0
2022-05-03	117.60	117.60	117.60	117.60	0
2022-05-02	127.97	127.97	127.97	127.97	0
2022-04-29	127.97	127.97	127.97	127.97	15
2022-04-28	127.97	127.97	127.97	127.97	0
2022-04-27	127.97	127.97	127.97	127.97	0
2022-04-26	127.97	127.97	127.97	127.97	0
2022-04-25	127.97	127.97	127.97	127.97	4
2022-04-22	127.97	127.97	127.97	127.97	0
2022-04-21	127.97	127.97	127.97	127.97	0
2022-04-20	124.84	124.84	124.84	124.84	0
2022-04-19	124.84	124.84	124.84	124.84	0
2022-04-18	124.84	124.84	124.84	124.84	0
2022-04-15	124.84	124.84	124.84	124.84	0
2022-04-14	124.84	124.84	124.84	124.84	0
2022-04-13	123.11	123.11	123.11	123.11	0
2022-04-12	123.11	123.11	123.11	123.11	0
2022-04-11	125.05	125.05	125.05	125.05	0
2022-04-08	125.05	125.05	125.05	125.05	0
2022-04-07	125.05	125.05	125.05	125.05	0
2022-04-06	130.16	130.16	130.16	130.16	0
2022-04-05	130.16	130.16	130.16	130.16	0
2022-04-04	130.16	130.16	130.16	130.16	83
2022-04-01	130.16	130.16	130.16	130.16	20
2022-03-31	130.86	130.86	130.86	130.86	0
2022-03-30	131.44	131.44	131.44	131.44	15,870
2022-03-29	130.12	130.12	130.12	130.12	11
2022-03-28	125.42	125.42	125.42	125.42	0
2022-03-25	125.42	125.42	125.42	125.42	0
2022-03-24	125.42	125.42	125.42	125.42	0
2022-03-23	125.42	125.42	125.42	125.42	0
2022-03-22	124.55	124.55	124.55	124.55	10,158
2022-03-21	124.55	124.55	124.55	124.55	0
2022-03-18	124.74	124.74	124.74	124.74	11
2022-03-17	121.99	121.99	121.99	121.99	0
2022-03-16	121.99	121.99	121.99	121.99	0
2022-03-15	121.99	121.99	121.99	121.99	27
2022-03-14	122.05	122.05	122.05	122.05	0
2022-03-11	122.05	122.05	122.05	122.05	0
2022-03-10	122.05	122.05	122.05	122.05	0
2022-03-09	122.05	122.05	122.05	122.05	0
2022-03-08	121.40	121.40	121.40	121.40	0
2022-03-07	122.51	122.51	122.51	122.51	0
2022-03-04	122.51	122.51	122.51	122.51	0
2022-03-03	122.04	122.04	122.04	122.04	104
2022-03-02	121.17	121.17	121.17	121.17	0
2022-03-01	121.17	121.17	121.17	121.17	10
2022-02-28	122.09	122.09	122.09	122.09	0
2022-02-25	122.09	122.09	122.09	122.09	23
2022-02-24	120.99	120.99	120.99	120.99	67
2022-02-23	120.99	120.99	120.99	120.99	0
2022-02-22	121.34	121.34	121.34	121.34	16
2022-02-21	121.34	121.34	121.34	121.34	0
2022-02-18	121.34	121.34	121.34	121.34	21
2022-02-17	121.34	121.34	121.34	121.34	12
2022-02-16	116.32	116.32	116.32	116.32	21
2022-02-15	116.32	116.32	116.32	116.32	1
2022-02-14	116.32	116.32	116.32	116.32	1
2022-02-11	116.32	116.32	116.32	116.32	236
2022-02-10	113.77	113.77	113.77	113.77	4
2022-02-09	113.77	113.77	113.77	113.77	114
2022-02-08	112.70	112.70	112.70	112.70	2
2022-02-07	112.70	112.70	112.70	112.70	0
2022-02-04	113.66	113.66	113.66	113.66	2
2022-02-03	112.08	112.08	112.08	112.08	3
2022-02-02	112.08	112.08	112.08	112.08	7
2022-02-01	112.08	112.08	112.08	112.08	9
2022-01-31	114.25	114.25	114.25	114.25	802
2022-01-28	114.25	114.25	114.25	114.25	2
2022-01-27	114.25	114.25	114.25	114.25	2
2022-01-26	114.25	114.25	114.25	114.25	0
2022-01-25	125.08	125.08	125.08	125.08	2
2022-01-24	125.08	125.08	125.08	125.08	36
2022-01-21	125.08	125.08	125.08	125.08	3
2022-01-20	125.08	125.08	125.08	125.08	4
2022-01-19	125.08	125.08	125.08	125.08	9
2022-01-18	125.08	125.08	125.08	125.08	15
2022-01-17	125.08	125.08	125.08	125.08	0
2022-01-14	123.47	123.47	123.47	123.47	3
2022-01-13	123.47	123.47	123.47	123.47	3
2022-01-12	123.47	123.47	123.47	123.47	1,003
2022-01-11	122.26	122.26	122.26	122.26	5
2022-01-10	122.26	122.26	122.26	122.26	7
2022-01-07	122.26	122.26	122.26	122.26	0
2022-01-06	122.26	122.26	122.26	122.26	5
2022-01-05	119.94	119.94	119.94	119.94	6
2022-01-04	119.94	119.94	119.94	119.94	14
2022-01-03	114.27	114.27	114.27	114.27	0
2021-12-31	114.27	114.27	114.27	114.27	0
2021-12-30	114.27	114.27	114.27	114.27	24
2021-12-29	114.27	114.27	114.27	114.27	128
2021-12-28	113.79	113.79	113.79	113.79	0
2021-12-27	113.79	113.79	113.79	113.79	0
2021-12-24	113.79	113.79	113.79	113.79	249
2021-12-23	113.79	113.79	113.79	113.79	73
2021-12-22	114.80	114.80	114.80	114.80	120
2021-12-21	114.20	114.20	114.20	114.20	32
2021-12-20	114.20	114.20	114.20	114.20	241
2021-12-17	115.66	115.66	115.66	115.66	0
2021-12-16	115.66	115.66	115.66	115.66	312
2021-12-15	114.28	114.28	114.28	114.28	145
2021-12-14	113.48	113.48	113.48	113.48	179
2021-12-13	110.22	110.22	110.22	110.22	30
2021-12-10	110.22	110.22	110.22	110.22	24
2021-12-09	110.22	110.22	110.22	110.22	19
2021-12-08	110.22	110.22	110.22	110.22	28
2021-12-07	110.22	110.22	110.22	110.22	46
2021-12-06	114.05	114.05	114.05	114.05	66
2021-12-03	107.84	107.84	107.84	107.84	27
2021-12-02	107.84	107.84	107.84	107.84	22
2021-12-01	107.84	107.84	107.84	107.84	14
2021-11-30	111.67	111.67	111.67	111.67	99
2021-11-29	111.67	111.67	111.67	111.67	24
2021-11-26	111.67	111.67	111.67	111.67	15,462
2021-11-25	118.11	118.11	118.11	118.11	0
2021-11-24	118.16	118.16	118.16	118.16	16
2021-11-23	116.78	116.78	116.78	116.78	5
2021-11-22	116.78	116.78	116.78	116.78	18
2021-11-19	116.78	116.78	116.78	116.78	33
2021-11-18	116.78	116.78	116.78	116.78	23
2021-11-17	116.78	116.78	116.78	116.78	7,584
2021-11-16	116.78	116.78	116.78	116.78	52
2021-11-15	116.78	116.78	116.78	116.78	59
2021-11-12	116.78	116.78	116.78	116.78	18
2021-11-11	116.78	116.78	116.78	116.78	15
2021-11-10	117.46	117.46	117.46	117.46	35
2021-11-09	117.29	117.29	117.29	117.29	97
2021-11-08	117.29	117.29	117.29	117.29	3
2021-11-05	117.29	117.29	117.29	117.29	66
2021-11-04	117.29	117.29	117.29	117.29	54,608
2021-11-03	113.85	113.85	113.85	113.85	31
2021-11-02	113.88	113.88	113.88	113.88	155
2021-11-01	113.88	113.88	113.88	113.88	91
2021-10-29	120.00	120.00	120.00	120.00	46
2021-10-28	120.00	120.00	120.00	120.00	30
2021-10-27	115.14	115.14	115.14	115.14	51
2021-10-26	115.14	115.14	115.14	115.14	84
2021-10-25	115.14	115.14	115.14	115.14	6
2021-10-22	115.14	115.14	115.14	115.14	0
2021-10-21	115.14	115.14	115.14	115.14	17
2021-10-20	115.14	115.14	115.14	115.14	27
2021-10-19	115.14	115.14	115.14	115.14	44
2021-10-18	115.14	115.14	115.14	115.14	48
2021-10-15	115.14	115.14	115.14	115.14	49
2021-10-14	115.14	115.14	115.14	115.14	44
2021-10-13	115.14	115.14	115.14	115.14	42
2021-10-12	115.14	115.14	115.14	115.14	151
2021-10-11	109.66	109.66	109.66	109.66	6
2021-10-08	109.66	109.66	109.66	109.66	6
2021-10-07	109.66	109.66	109.66	109.66	10
2021-10-06	109.66	109.66	109.66	109.66	17
2021-10-05	109.66	109.66	109.66	109.66	6
2021-10-04	109.66	109.66	109.66	109.66	29
2021-10-01	109.66	109.66	109.66	109.66	10
2021-09-30	110.80	110.80	110.80	110.80	152
2021-09-29	113.24	113.24	113.24	113.24	28
2021-09-28	113.25	113.25	113.25	113.25	7
2021-09-27	111.21	111.21	111.21	111.21	10
2021-09-24	111.21	111.21	111.21	111.21	10
2021-09-23	111.21	111.21	111.21	111.21	148
2021-09-22	110.65	110.65	110.65	110.65	50
2021-09-21	110.65	110.65	110.65	110.65	57
2021-09-20	110.47	110.47	110.47	110.47	92
2021-09-17	111.71	111.71	111.71	111.71	28
2021-09-16	111.71	111.71	111.71	111.71	142
2021-09-15	110.63	110.63	110.63	110.63	11
2021-09-14	110.63	110.63	110.63	110.63	16
2021-09-13	114.05	114.05	114.05	114.05	91
2021-09-10	114.05	114.05	114.05	114.05	12
2021-09-09	114.05	114.05	114.05	114.05	15
2021-09-08	114.05	114.05	114.05	114.05	33
2021-09-07	114.20	114.20	114.20	114.20	24
2021-09-06	113.28	113.28	113.28	113.28	0
2021-09-03	112.99	112.99	112.99	112.99	12
2021-09-02	112.99	112.99	112.99	112.99	34
2021-09-01	112.99	112.99	112.99	112.99	25
2021-08-31	112.86	112.86	112.86	112.86	15
2021-08-30	112.86	112.86	112.86	112.86	0
2021-08-27	112.86	112.86	112.86	112.86	9
2021-08-26	112.86	112.86	112.86	112.86	12
2021-08-25	114.05	114.05	114.05	114.05	116
2021-08-24	114.05	114.05	114.05	114.05	238
2021-08-23	114.05	114.05	114.05	114.05	45
2021-08-20	114.67	114.67	114.67	114.67	41
2021-08-19	114.67	114.67	114.67	114.67	46
2021-08-18	114.67	114.67	114.67	114.67	50
2021-08-17	117.65	117.65	117.65	117.65	109
2021-08-16	117.65	117.65	117.65	117.65	36
2021-08-13	117.65	117.65	117.65	117.65	36
2021-08-12	117.65	117.65	117.65	117.65	38
2021-08-11	118.17	118.17	118.17	118.17	28
2021-08-10	118.17	118.17	118.17	118.17	7,514
2021-08-09	118.17	118.17	118.17	118.17	14
2021-08-06	118.17	118.17	118.17	118.17	4
2021-08-05	116.07	116.07	116.07	116.07	17
2021-08-04	116.07	116.07	116.07	116.07	18
2021-08-03	114.72	114.72	114.72	114.72	32
2021-08-02	119.74	119.74	119.74	119.74	26
2021-07-30	119.74	119.74	119.74	119.74	36
2021-07-29	119.20	119.20	119.20	119.20	23
2021-07-28	116.04	116.04	116.04	116.04	57
2021-07-27	116.04	116.04	116.04	116.04	47
2021-07-26	116.04	116.04	116.04	116.04	22
2021-07-23	116.04	116.04	116.04	116.04	30
2021-07-22	116.04	116.04	116.04	116.04	77
2021-07-21	116.04	116.04	116.04	116.04	43
2021-07-20	116.28	116.28	116.28	116.28	54
2021-07-19	116.28	116.28	116.28	116.28	41
2021-07-16	116.28	116.28	116.28	116.28	52
2021-07-15	116.28	116.28	116.28	116.28	64
2021-07-14	116.28	116.28	116.28	116.28	162
2021-07-13	116.28	116.28	116.28	116.28	270
2021-07-12	116.28	116.28	116.28	116.28	195
2021-07-09	116.28	116.28	116.28	116.28	0
2021-07-08	116.28	116.28	116.28	116.28	127
2021-07-07	116.28	116.28	116.28	116.28	200
2021-07-06	116.07	116.07	116.07	116.07	0
2021-07-05	116.07	116.07	116.07	116.07	0
2021-07-02	115.49	115.49	115.49	115.49	0
2021-07-01	116.73	116.73	116.73	116.73	13
2021-06-30	116.73	116.73	116.73	116.73	0
2021-06-29	116.73	116.73	116.73	116.73	0
2021-06-28	117.14	117.14	117.14	117.14	28
2021-06-25	117.76	117.76	117.76	117.76	0
2021-06-24	117.76	117.76	117.76	117.76	0
2021-06-23	117.76	117.76	117.76	117.76	0
2021-06-22	117.26	117.26	117.26	117.26	0
2021-06-21	117.26	117.26	117.26	117.26	0
2021-06-18	118.02	118.02	118.02	118.02	82
2021-06-17	122.00	122.00	122.00	122.00	0
2021-06-16	122.00	122.00	122.00	122.00	0
2021-06-15	124.03	124.03	124.03	124.03	0
2021-06-14	123.17	123.17	123.17	123.17	6,004
2021-06-11	122.69	122.69	122.69	122.69	4
2021-06-10	122.35	122.35	122.35	122.35	0
2021-06-09	122.35	122.35	122.35	122.35	0
2021-06-08	122.92	122.92	122.92	122.92	0
2021-06-07	120.27	120.27	120.27	120.27	24,696
2021-06-04	120.51	120.51	120.51	120.51	42
2021-06-03	120.51	120.51	120.51	120.51	0
2021-06-02	119.63	119.63	119.63	119.63	6
2021-06-01	116.65	116.65	116.65	116.65	20
2021-05-28	116.65	116.65	116.65	116.65	3
2021-05-27	116.07	116.07	116.07	116.07	20
2021-05-26	111.07	111.07	111.07	111.07	4
2021-05-25	111.07	111.07	111.07	111.07	0
2021-05-24	111.07	111.07	111.07	111.07	0
2021-05-21	111.07	111.07	111.07	111.07	26
2021-05-20	107.20	107.20	107.20	107.20	10
2021-05-19	107.20	107.20	107.20	107.20	50
2021-05-18	107.20	107.20	107.20	107.20	50
2021-05-17	107.20	107.20	107.20	107.20	0
2021-05-14	107.20	107.20	107.20	107.20	0
2021-05-13	107.20	107.20	107.20	107.20	0
2021-05-12	107.20	107.20	107.20	107.20	2
2021-05-11	107.18	107.18	107.18	107.18	0
2021-05-10	107.18	107.18	107.18	107.18	100
2021-05-07	107.18	107.18	107.18	107.18	26
2021-05-06	108.52	108.52	108.52	108.52	0
2021-05-05	108.52	108.52	108.52	108.52	0
2021-05-04	108.52	108.52	108.52	108.52	5
2021-04-30	108.10	108.10	108.10	108.10	0
2021-04-29	108.10	108.10	108.10	108.10	0
2021-04-28	108.10	108.10	108.10	108.10	0
2021-04-27	107.32	107.32	107.32	107.32	0
2021-04-26	107.32	107.32	107.32	107.32	5
2021-04-23	107.51	107.51	107.51	107.51	1,000
2021-04-22	107.51	107.51	107.51	107.51	0
2021-04-21	106.13	106.13	106.13	106.13	0
2021-04-20	106.15	106.15	106.15	106.15	0
2021-04-19	105.44	105.44	105.44	105.44	0
2021-04-16	104.81	104.81	104.81	104.81	135
2021-04-15	105.56	105.56	105.56	105.56	33
2021-04-14	105.60	105.60	105.60	105.60	0
2021-04-13	105.19	105.19	105.19	105.19	0
2021-04-12	104.74	104.74	104.74	104.74	0
2021-04-09	104.41	104.41	104.41	104.41	2
2021-04-08	104.41	104.41	104.41	104.41	0
2021-04-07	103.83	103.83	103.83	103.83	30
2021-04-06	104.25	104.25	104.25	104.25	24,748
2021-04-01	103.55	103.55	103.55	103.55	0
2021-03-31	103.55	103.55	103.55	103.55	0
2021-03-30	103.55	103.55	103.55	103.55	0
2021-03-29	107.07	107.07	107.07	107.07	0
2021-03-26	102.75	102.75	102.75	102.75	0
2021-03-25	102.75	102.75	102.75	102.75	0
2021-03-24	103.06	103.06	103.06	103.06	0
2021-03-23	103.06	103.06	103.06	103.06	50
2021-03-22	103.75	103.75	103.75	103.75	39
2021-03-19	105.30	105.30	105.30	105.30	0
2021-03-18	105.30	105.30	105.30	105.30	0
2021-03-17	105.30	105.30	105.30	105.30	0
2021-03-16	106.15	106.15	106.15	106.15	34
2021-03-15	106.75	106.75	106.75	106.75	100
2021-03-12	106.09	106.09	106.09	106.09	0
2021-03-11	106.09	106.09	106.09	106.09	0
2021-03-10	106.09	106.09	106.09	106.09	30
2021-03-09	107.80	107.80	107.80	107.80	60
2021-03-08	102.26	102.26	102.26	102.26	86,754
2021-03-05	100.92	100.92	100.92	100.92	1
2021-03-04	104.54	104.54	104.54	104.54	0
2021-03-03	104.53	104.53	104.53	104.53	134
2021-03-02	101.29	101.29	101.29	101.29	0
2021-03-01	99.13	99.13	99.13	99.13	0
2021-02-26	106.78	106.78	106.78	106.78	0
2021-02-25	106.78	106.78	106.78	106.78	4
2021-02-24	102.99	102.99	102.99	102.99	103
2021-02-23	97.68	97.68	97.68	97.68	288
2021-02-22	92.75	92.75	92.75	92.75	3
2021-02-19	92.75	92.75	92.75	92.75	0
2021-02-18	92.75	92.75	92.75	92.75	8
2021-02-17	92.60	92.60	92.60	92.60	100
2021-02-16	93.74	93.74	93.74	93.74	0
2021-02-15	93.74	93.74	93.74	93.74	0
2021-02-12	93.74	93.74	93.74	93.74	23
2021-02-11	94.72	94.72	94.72	94.72	91
2021-02-10	95.98	95.98	95.98	95.98	8
2021-02-09	95.56	95.56	95.56	95.56	0
2021-02-08	93.04	93.04	93.04	93.04	15
2021-02-05	91.64	91.64	91.64	91.64	123
2021-02-04	92.26	92.26	92.26	92.26	89
2021-02-03	90.23	90.23	90.23	90.23	0
2021-02-02	90.23	90.23	90.23	90.23	0
2021-02-01	90.91	90.91	90.91	90.91	89
2021-01-29	91.92	91.92	91.92	91.92	0
2021-01-28	92.72	92.72	92.72	92.72	0
2021-01-27	92.72	92.72	92.72	92.72	0
2021-01-26	91.28	91.28	91.28	91.28	0
2021-01-25	93.56	93.56	93.56	93.56	101
2021-01-22	93.56	93.56	93.56	93.56	0
2021-01-21	93.56	93.56	93.56	93.56	0
2021-01-20	94.26	94.26	94.26	94.26	0
2021-01-19	94.26	94.26	94.26	94.26	0
2021-01-18	94.26	94.26	94.26	94.26	0
2021-01-15	93.08	93.08	93.08	93.08	0
2021-01-14	93.08	93.08	93.08	93.08	44
2021-01-13	92.27	92.27	92.27	92.27	60
2021-01-12	89.45	89.45	89.45	89.45	0
2021-01-11	89.45	89.45	89.45	89.45	0
2021-01-08	90.37	90.37	90.37	90.37	0
2021-01-07	90.37	90.37	90.37	90.37	53
2021-01-06	94.19	94.19	94.19	94.19	86,646
2021-01-05	94.19	94.19	94.19	94.19	0
2021-01-04	94.19	94.19	94.19	94.19	43
2020-12-31	93.42	93.42	93.42	93.42	0
2020-12-30	93.42	93.42	93.42	93.42	12
2020-12-29	93.42	93.42	93.42	93.42	0
2020-12-24	93.42	93.42	93.42	93.42	0
2020-12-23	93.42	93.42	93.42	93.42	11
2020-12-22	93.34	93.34	93.34	93.34	15
2020-12-21	96.11	96.11	96.11	96.11	0
2020-12-18	100.63	100.63	100.63	100.63	6
2020-12-17	101.00	101.00	101.00	101.00	0
2020-12-16	101.00	101.00	101.00	101.00	995
2020-12-15	105.32	105.32	105.32	105.32	0
2020-12-14	105.32	105.32	105.32	105.32	0
2020-12-11	105.32	105.32	105.32	105.32	2
2020-12-10	105.32	105.32	105.32	105.32	0
2020-12-09	105.32	105.32	105.32	105.32	10
2020-12-08	105.32	105.32	105.32	105.32	9
2020-12-07	105.32	105.32	105.32	105.32	0
2020-12-04	101.05	101.05	101.05	101.05	0
2020-12-03	101.05	101.05	101.05	101.05	0
2020-12-02	99.83	99.83	99.83	99.83	0
2020-12-01	99.96	99.96	99.96	99.96	537
2020-11-30	101.78	101.78	101.78	101.78	9
2020-11-27	101.78	101.78	101.78	101.78	77
2020-11-26	101.51	101.51	101.51	101.51	0
2020-11-25	101.51	101.51	101.51	101.51	53
2020-11-24	97.21	97.21	97.21	97.21	2,193
2020-11-23	97.21	97.21	97.21	97.21	498
2020-11-20	97.21	97.21	97.21	97.21	0
2020-11-19	97.21	97.21	97.21	97.21	136
2020-11-18	98.42	98.42	98.42	98.42	16,443
2020-11-17	95.04	95.04	95.04	95.04	1,339
2020-11-16	95.04	95.04	95.04	95.04	8,236
2020-11-13	90.78	90.78	90.78	90.78	0
2020-11-12	90.78	90.78	90.78	90.78	0
2020-11-11	89.61	89.61	89.61	89.61	0
2020-11-10	89.61	89.61	89.61	89.61	0
2020-11-09	76.36	76.36	76.36	76.36	470
2020-11-06	76.36	76.36	76.36	76.36	0
2020-11-05	76.36	76.36	76.36	76.36	0
2020-11-04	76.36	76.36	76.36	76.36	0
2020-11-03	76.36	76.36	76.36	76.36	0
2020-11-02	76.36	76.36	76.36	76.36	0
2020-10-30	76.36	76.36	76.36	76.36	0
2020-10-29	76.36	76.36	76.36	76.36	0
2020-10-28	76.36	76.36	76.36	76.36	0
2020-10-27	76.36	76.36	76.36	76.36	0
2020-10-26	76.36	76.36	76.36	76.36	72
2020-10-23	82.94	82.94	82.94	82.94	0
2020-10-22	82.94	82.94	82.94	82.94	0
2020-10-21	82.94	82.94	82.94	82.94	0
2020-10-20	82.94	82.94	82.94	82.94	0
2020-10-19	82.94	82.94	82.94	82.94	0
2020-10-16	82.94	82.94	82.94	82.94	0
2020-10-15	82.94	82.94	82.94	82.94	0
2020-10-14	82.94	82.94	82.94	82.94	0
2020-10-13	82.94	82.94	82.94	82.94	0
2020-10-12	82.94	82.94	82.94	82.94	0
2020-10-09	82.94	82.94	82.94	82.94	0
2020-10-08	82.94	82.94	82.94	82.94	0
2020-10-07	82.94	82.94	82.94	82.94	0
2020-10-06	84.50	84.50	84.50	84.50	0
2020-10-05	81.24	81.24	81.24	81.24	0
2020-10-02	81.24	81.24	81.24	81.24	1
2020-10-01	81.56	81.56	81.56	81.56	0
2020-09-30	81.56	81.56	81.56	81.56	15
2020-09-29	81.93	81.93	81.93	81.93	0
2020-09-28	81.93	81.93	81.93	81.93	11
2020-09-25	84.87	84.87	84.87	84.87	574
2020-09-24	84.87	84.87	84.87	84.87	0
2020-09-23	84.87	84.87	84.87	84.87	0
2020-09-22	84.87	84.87	84.87	84.87	0
2020-09-21	84.87	84.87	84.87	84.87	0
2020-09-18	87.87	87.87	87.87	87.87	0
2020-09-17	89.93	89.93	89.93	89.93	0
2020-09-16	89.10	89.10	89.10	89.10	0
2020-09-15	89.10	89.10	89.10	89.10	0
2020-09-14	89.10	89.10	89.10	89.10	0
2020-09-11	89.10	89.10	89.10	89.10	0
2020-04-03	83.15	83.15	83.15	83.15	0
2020-04-02	83.15	83.15	83.15	83.15	257
2020-04-01	82.00	82.00	82.00	82.00	0

Share	Price	Change
Ondine Biomed (OBI)	6.50	26.83%
Fletcher King (FLK)	43.50	24.29%
Angle (AGL)	17.00	23.64%
Ceps (CEPS)	21.50	22.86%
Gunsynd (GUN)	0.155	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-41.38%
Indus Gas (INDI)	8.50	-29.17%
R&Q Insurance (RQIH)	1.80	-17.24%
Regtech Open (RTOP)	2.55	-14.93%
Seeen (SEEN)	3.75	-14.77%

Share	Price	Volume
Beacon Energy. (BCE)	0.0575	252,541,574
Tower Resources (TRP)	0.0215	146,887,308
Baron Oil (BOIL)	0.0675	140,515,836
Supply@me Cap (SYME)	0.025	132,099,249
Red Rock Resources (RRR)	0.0525	124,453,117