Ubs Etf 1-5 Chf Share History

Ubs Etf 1-5 Chf Share Price history. The following table shows end-of-day data 0HOV historical share prices for Ubs Etf 1-5 Chf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HOV.L
Share Price 0HOV.L
Charts 0HOV.L
Trades 0HOV.L
History Compare
0HOV.L 0HOV.L
Share News 0HOV.L
RNS 0HOV.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-01	11.42	11.42	11.42	11.42	0
2024-04-30	11.42	11.42	11.42	11.42	0
2024-04-29	11.42	11.42	11.42	11.42	0
2024-04-26	11.42	11.42	11.42	11.42	0
2024-04-25	11.42	11.42	11.42	11.42	0
2024-04-24	11.42	11.42	11.42	11.42	294,965
2024-04-23	11.42	11.42	11.42	11.42	0
2024-04-22	11.42	11.42	11.42	11.42	0
2024-04-19	11.42	11.42	11.42	11.42	0
2024-04-18	11.42	11.42	11.42	11.42	0
2024-04-17	11.42	11.42	11.42	11.42	0
2024-04-16	11.42	11.42	11.42	11.42	0
2024-04-15	11.42	11.42	11.42	11.42	0
2024-04-12	11.42	11.42	11.42	11.42	0
2024-04-11	11.42	11.42	11.42	11.42	0
2024-04-10	11.42	11.42	11.42	11.42	0
2024-04-09	11.42	11.42	11.42	11.42	0
2024-04-08	11.42	11.42	11.42	11.42	0
2024-04-05	11.42	11.42	11.42	11.42	0
2024-04-04	11.42	11.42	11.42	11.42	0
2024-04-03	11.42	11.42	11.42	11.42	0
2024-04-02	11.42	11.42	11.42	11.42	0
2024-04-01	11.42	11.42	11.42	11.42	0
2024-03-29	11.42	11.42	11.42	11.42	0
2024-03-28	11.42	11.42	11.42	11.42	0
2024-03-27	11.42	11.42	11.42	11.42	0
2024-03-26	11.42	11.42	11.42	11.42	25,721
2024-03-25	11.42	11.42	11.42	11.42	0
2024-03-22	11.42	11.42	11.42	11.42	0
2024-03-21	11.42	11.42	11.42	11.42	0
2024-03-20	11.42	11.42	11.42	11.42	0
2024-03-19	11.42	11.42	11.42	11.42	0
2024-03-18	11.42	11.42	11.42	11.42	0
2024-03-15	11.42	11.42	11.42	11.42	8,263
2024-03-14	11.42	11.42	11.42	11.42	0
2024-03-13	11.42	11.42	11.42	11.42	0
2024-03-12	11.42	11.42	11.42	11.42	0
2024-03-11	11.42	11.42	11.42	11.42	0
2024-03-08	11.42	11.42	11.42	11.42	0
2024-03-07	11.42	11.42	11.42	11.42	0
2024-03-06	11.42	11.42	11.42	11.42	0
2024-03-05	11.42	11.42	11.42	11.42	0
2024-03-04	11.42	11.42	11.42	11.42	0
2024-03-01	11.42	11.42	11.42	11.42	0
2024-02-29	11.42	11.42	11.42	11.42	0
2024-02-28	11.42	11.42	11.42	11.42	0
2024-02-27	11.42	11.42	11.42	11.42	0
2024-02-26	11.42	11.42	11.42	11.42	0
2024-02-23	11.42	11.42	11.42	11.42	0
2024-02-22	11.42	11.42	11.42	11.42	0
2024-02-21	11.42	11.42	11.42	11.42	0
2024-02-20	11.42	11.42	11.42	11.42	0
2024-02-19	11.42	11.42	11.42	11.42	0
2024-02-16	11.42	11.42	11.42	11.42	0
2024-02-15	11.42	11.42	11.42	11.42	0
2024-02-14	11.42	11.42	11.42	11.42	7,638
2024-02-13	11.42	11.42	11.42	11.42	0
2024-02-12	11.42	11.42	11.42	11.42	0
2024-02-09	11.42	11.42	11.42	11.42	0
2024-02-08	11.42	11.42	11.42	11.42	0
2024-02-07	11.42	11.42	11.42	11.42	0
2024-02-06	11.42	11.42	11.42	11.42	0
2024-02-05	11.42	11.42	11.42	11.42	0
2024-02-02	11.42	11.42	11.42	11.42	0
2024-02-01	11.42	11.42	11.42	11.42	0
2024-01-31	11.42	11.42	11.42	11.42	0
2024-01-30	11.42	11.42	11.42	11.42	0
2024-01-29	11.42	11.42	11.42	11.42	0
2024-01-26	11.42	11.42	11.42	11.42	0
2024-01-25	11.42	11.42	11.42	11.42	0
2024-01-24	11.42	11.42	11.42	11.42	0
2024-01-23	11.42	11.42	11.42	11.42	0
2024-01-22	11.42	11.42	11.42	11.42	0
2024-01-19	11.42	11.42	11.42	11.42	0
2024-01-18	11.42	11.42	11.42	11.42	0
2024-01-17	11.42	11.42	11.42	11.42	0
2024-01-16	11.42	11.42	11.42	11.42	0
2024-01-15	11.42	11.42	11.42	11.42	0
2024-01-12	11.42	11.42	11.42	11.42	0
2024-01-11	11.42	11.42	11.42	11.42	0
2024-01-10	11.42	11.42	11.42	11.42	0
2024-01-09	11.42	11.42	11.42	11.42	0
2024-01-08	11.42	11.42	11.42	11.42	0
2024-01-05	11.42	11.42	11.42	11.42	0
2024-01-04	11.42	11.42	11.42	11.42	0
2024-01-03	11.42	11.42	11.42	11.42	12,700
2024-01-02	11.42	11.42	11.42	11.42	0
2024-01-01	11.42	11.42	11.42	11.42	0
2023-12-29	11.42	11.42	11.42	11.42	10,900
2023-12-28	11.42	11.42	11.42	11.42	0
2023-12-27	11.42	11.42	11.42	11.42	0
2023-12-26	11.42	11.42	11.42	11.42	0
2023-12-25	11.42	11.42	11.42	11.42	0
2023-12-22	11.42	11.42	11.42	11.42	0
2023-12-21	11.42	11.42	11.42	11.42	0
2023-12-20	11.42	11.42	11.42	11.42	0
2023-12-19	11.42	11.42	11.42	11.42	0
2023-12-18	11.42	11.42	11.42	11.42	0
2023-12-15	11.42	11.42	11.42	11.42	0
2023-12-14	11.42	11.42	11.42	11.42	0
2023-12-13	11.42	11.42	11.42	11.42	0
2023-12-12	11.42	11.42	11.42	11.42	0
2023-12-11	11.42	11.42	11.42	11.42	0
2023-12-08	11.42	11.42	11.42	11.42	0
2023-12-07	11.42	11.42	11.42	11.42	0
2023-12-06	11.42	11.42	11.42	11.42	0
2023-12-05	11.42	11.42	11.42	11.42	5,270
2023-12-04	11.42	11.42	11.42	11.42	0
2023-12-01	11.42	11.42	11.42	11.42	0
2023-11-30	11.42	11.42	11.42	11.42	10,519
2023-11-29	11.42	11.42	11.42	11.42	0
2023-11-28	11.42	11.42	11.42	11.42	0
2023-11-27	11.42	11.42	11.42	11.42	0
2023-11-24	11.42	11.42	11.42	11.42	0
2023-11-23	11.42	11.42	11.42	11.42	0
2023-11-22	11.42	11.42	11.42	11.42	21,554
2023-11-21	11.42	11.42	11.42	11.42	0
2023-11-20	11.42	11.42	11.42	11.42	0
2023-11-17	11.42	11.42	11.42	11.42	0
2023-11-16	11.42	11.42	11.42	11.42	0
2023-11-15	11.42	11.42	11.42	11.42	0
2023-11-14	11.42	11.42	11.42	11.42	0
2023-11-13	11.42	11.42	11.42	11.42	0
2023-11-10	11.42	11.42	11.42	11.42	0
2023-11-09	11.42	11.42	11.42	11.42	0
2023-11-08	11.42	11.42	11.42	11.42	0
2023-11-07	11.42	11.42	11.42	11.42	0
2023-11-06	11.42	11.42	11.42	11.42	0
2023-11-03	11.42	11.42	11.42	11.42	0
2023-11-02	11.42	11.42	11.42	11.42	0
2023-11-01	11.42	11.42	11.42	11.42	0
2023-10-31	11.42	11.42	11.42	11.42	0
2023-10-30	11.42	11.42	11.42	11.42	0
2023-10-27	11.42	11.42	11.42	11.42	0
2023-10-26	11.42	11.42	11.42	11.42	0
2023-10-25	11.42	11.42	11.42	11.42	0
2023-10-24	11.42	11.42	11.42	11.42	0
2023-10-23	11.42	11.42	11.42	11.42	0
2023-10-20	11.42	11.42	11.42	11.42	0
2023-10-19	11.42	11.42	11.42	11.42	0
2023-10-18	11.42	11.42	11.42	11.42	0
2023-10-17	11.42	11.42	11.42	11.42	0
2023-10-16	11.42	11.42	11.42	11.42	0
2023-10-13	11.42	11.42	11.42	11.42	0
2023-10-12	11.42	11.42	11.42	11.42	0
2023-10-11	11.42	11.42	11.42	11.42	0
2023-10-10	11.42	11.42	11.42	11.42	0
2023-10-09	11.42	11.42	11.42	11.42	0
2023-10-06	11.42	11.42	11.42	11.42	0
2023-10-05	11.42	11.42	11.42	11.42	0
2023-10-04	11.42	11.42	11.42	11.42	20,448
2023-10-03	11.42	11.42	11.42	11.42	0
2023-10-02	11.42	11.42	11.42	11.42	0
2023-09-29	11.42	11.42	11.42	11.42	0
2023-09-28	11.42	11.42	11.42	11.42	0
2023-09-27	11.42	11.42	11.42	11.42	0
2023-09-26	11.42	11.42	11.42	11.42	0
2023-09-25	11.42	11.42	11.42	11.42	0
2023-09-22	11.42	11.42	11.42	11.42	0
2023-09-21	11.42	11.42	11.42	11.42	0
2023-09-20	11.42	11.42	11.42	11.42	0
2023-09-19	11.42	11.42	11.42	11.42	0
2023-09-18	11.42	11.42	11.42	11.42	0
2023-09-15	11.42	11.42	11.42	11.42	0
2023-09-14	11.42	11.42	11.42	11.42	0
2023-09-13	11.42	11.42	11.42	11.42	0
2023-09-12	11.42	11.42	11.42	11.42	0
2023-09-11	11.42	11.42	11.42	11.42	0
2023-09-08	11.42	11.42	11.42	11.42	0
2023-09-07	11.42	11.42	11.42	11.42	0
2023-09-06	11.42	11.42	11.42	11.42	0
2023-09-05	11.42	11.42	11.42	11.42	0
2023-09-04	11.42	11.42	11.42	11.42	0
2023-09-01	11.42	11.42	11.42	11.42	0
2023-08-31	11.42	11.42	11.42	11.42	0
2023-08-30	11.42	11.42	11.42	11.42	0
2023-08-29	11.42	11.42	11.42	11.42	0
2023-08-28	11.42	11.42	11.42	11.42	0
2023-08-25	11.42	11.42	11.42	11.42	0
2023-08-24	11.42	11.42	11.42	11.42	0
2023-08-23	11.42	11.42	11.42	11.42	0
2023-08-22	11.42	11.42	11.42	11.42	0
2023-08-21	11.42	11.42	11.42	11.42	0
2023-08-18	11.42	11.42	11.42	11.42	0
2023-08-17	11.42	11.42	11.42	11.42	0
2023-08-16	11.42	11.42	11.42	11.42	0
2023-08-15	11.42	11.42	11.42	11.42	0
2023-08-14	11.42	11.42	11.42	11.42	0
2023-08-11	11.42	11.42	11.42	11.42	0
2023-08-10	11.42	11.42	11.42	11.42	0
2023-08-09	11.42	11.42	11.42	11.42	0
2023-08-08	11.42	11.42	11.42	11.42	0
2023-08-07	11.42	11.42	11.42	11.42	0
2023-08-04	11.42	11.42	11.42	11.42	0
2023-08-03	11.42	11.42	11.42	11.42	0
2023-08-02	11.42	11.42	11.42	11.42	0
2023-08-01	11.42	11.42	11.42	11.42	0
2023-07-31	11.42	11.42	11.42	11.42	0
2023-07-28	11.42	11.42	11.42	11.42	0
2023-07-27	11.42	11.42	11.42	11.42	0
2023-07-26	11.42	11.42	11.42	11.42	0
2023-07-25	11.42	11.42	11.42	11.42	0
2023-07-24	11.42	11.42	11.42	11.42	0
2023-07-21	11.42	11.42	11.42	11.42	0
2023-07-20	11.42	11.42	11.42	11.42	0
2023-07-19	11.42	11.42	11.42	11.42	0
2023-07-18	11.42	11.42	11.42	11.42	0
2023-07-17	11.42	11.42	11.42	11.42	0
2023-07-14	11.42	11.42	11.42	11.42	0
2023-07-13	11.42	11.42	11.42	11.42	0
2023-07-12	11.42	11.42	11.42	11.42	0
2023-07-11	11.42	11.42	11.42	11.42	0
2023-07-10	11.42	11.42	11.42	11.42	0
2023-07-07	11.42	11.42	11.42	11.42	0
2023-07-06	11.42	11.42	11.42	11.42	0
2023-07-05	11.42	11.42	11.42	11.42	0
2023-07-04	11.42	11.42	11.42	11.42	0
2023-07-03	11.42	11.42	11.42	11.42	0
2023-06-30	11.42	11.42	11.42	11.42	0
2023-06-29	11.42	11.42	11.42	11.42	0
2023-06-28	11.42	11.42	11.42	11.42	0
2023-06-27	11.42	11.42	11.42	11.42	0
2023-06-26	11.42	11.42	11.42	11.42	0
2023-06-23	11.42	11.42	11.42	11.42	0
2023-06-22	11.42	11.42	11.42	11.42	0
2023-06-21	11.42	11.42	11.42	11.42	0
2023-06-20	11.42	11.42	11.42	11.42	0
2023-06-19	11.42	11.42	11.42	11.42	0
2023-06-16	11.42	11.42	11.42	11.42	0
2023-06-15	11.42	11.42	11.42	11.42	0
2023-06-14	11.42	11.42	11.42	11.42	0
2023-06-13	11.42	11.42	11.42	11.42	0
2023-06-12	11.42	11.42	11.42	11.42	0
2023-06-09	11.42	11.42	11.42	11.42	0
2023-06-08	11.42	11.42	11.42	11.42	0
2023-06-07	11.42	11.42	11.42	11.42	0
2023-06-06	11.42	11.42	11.42	11.42	0
2023-06-05	11.42	11.42	11.42	11.42	0
2023-06-02	11.42	11.42	11.42	11.42	0
2023-06-01	11.42	11.42	11.42	11.42	0
2023-05-31	11.42	11.42	11.42	11.42	0
2023-05-30	11.42	11.42	11.42	11.42	0
2023-05-29	11.42	11.42	11.42	11.42	0
2023-05-26	11.42	11.42	11.42	11.42	0
2023-05-25	11.42	11.42	11.42	11.42	0
2023-05-24	11.42	11.42	11.42	11.42	0
2023-05-23	11.42	11.42	11.42	11.42	0
2023-05-22	11.42	11.42	11.42	11.42	0
2023-05-19	11.42	11.42	11.42	11.42	0
2023-05-18	11.42	11.42	11.42	11.42	0
2023-05-17	11.42	11.42	11.42	11.42	0
2023-05-16	11.42	11.42	11.42	11.42	0
2023-05-15	11.42	11.42	11.42	11.42	0
2023-05-12	11.42	11.42	11.42	11.42	0
2023-05-11	11.42	11.42	11.42	11.42	0
2023-05-10	11.42	11.42	11.42	11.42	0
2023-05-09	11.42	11.42	11.42	11.42	0
2023-05-08	11.42	11.42	11.42	11.42	0
2023-05-05	11.42	11.42	11.42	11.42	0
2023-05-04	11.42	11.42	11.42	11.42	0
2023-05-03	11.45	11.45	11.42	11.42	40
2023-05-02	11.45	11.45	11.45	11.45	0
2023-05-01	11.45	11.45	11.45	11.45	0
2023-04-28	11.45	11.45	11.45	11.45	0
2023-04-27	11.45	11.45	11.45	11.45	0
2023-04-26	11.45	11.45	11.45	11.45	0
2023-04-25	11.45	11.45	11.45	11.45	0
2023-04-24	11.45	11.45	11.45	11.45	0
2023-04-21	11.45	11.45	11.45	11.45	0
2023-04-20	11.45	11.45	11.45	11.45	0
2023-04-19	11.45	11.45	11.45	11.45	0
2023-04-18	11.45	11.45	11.45	11.45	0
2023-04-17	11.45	11.45	11.45	11.45	0
2023-04-14	11.45	11.45	11.45	11.45	0
2023-04-13	11.45	11.45	11.45	11.45	0
2023-04-12	11.45	11.45	11.45	11.45	0
2023-04-11	11.45	11.45	11.45	11.45	0
2023-04-10	11.45	11.45	11.45	11.45	0
2023-04-07	11.45	11.45	11.45	11.45	0
2023-04-06	11.45	11.45	11.45	11.45	0
2023-04-05	11.45	11.45	11.45	11.45	0
2023-04-04	11.45	11.45	11.45	11.45	0
2023-04-03	11.45	11.45	11.45	11.45	0
2023-03-31	11.45	11.45	11.45	11.45	0
2023-03-30	11.45	11.45	11.45	11.45	0
2023-03-29	11.45	11.45	11.45	11.45	0
2023-03-28	11.45	11.45	11.45	11.45	102,000
2023-03-27	11.45	11.45	11.45	11.45	0
2023-03-24	11.45	11.45	11.45	11.45	0
2023-03-23	11.45	11.45	11.45	11.45	10,841
2023-03-22	11.45	11.45	11.45	11.45	30,407
2023-03-21	11.45	11.45	11.45	11.45	0
2023-03-20	11.45	11.45	11.45	11.45	0
2023-03-17	11.45	11.45	11.45	11.45	0
2023-03-16	11.45	11.45	11.45	11.45	0
2023-03-15	11.45	11.45	11.45	11.45	0
2023-03-14	11.45	11.45	11.45	11.45	0
2023-03-13	11.45	11.45	11.45	11.45	0
2023-03-10	11.45	11.45	11.45	11.45	0
2023-03-09	11.45	11.45	11.45	11.45	3,100
2023-03-08	11.45	11.45	11.45	11.45	0
2023-03-07	11.45	11.45	11.45	11.45	0
2023-03-06	11.45	11.45	11.45	11.45	0
2023-03-03	11.45	11.45	11.45	11.45	0
2023-03-02	11.45	11.45	11.45	11.45	0
2023-03-01	11.45	11.45	11.45	11.45	221,000
2023-02-28	11.45	11.45	11.45	11.45	0
2023-02-27	11.45	11.45	11.45	11.45	0
2023-02-24	11.45	11.45	11.45	11.45	0
2023-02-23	11.45	11.45	11.45	11.45	0
2023-02-22	11.45	11.45	11.45	11.45	0
2023-02-21	11.45	11.45	11.45	11.45	0
2023-02-20	11.45	11.45	11.45	11.45	0
2023-02-17	11.45	11.45	11.45	11.45	0
2023-02-16	11.45	11.45	11.45	11.45	0
2023-02-15	11.45	11.45	11.45	11.45	0
2023-02-14	11.45	11.45	11.45	11.45	0
2023-02-13	11.45	11.45	11.45	11.45	0
2023-02-10	11.45	11.45	11.45	11.45	0
2023-02-09	11.45	11.45	11.45	11.45	0
2023-02-08	11.45	11.45	11.45	11.45	0
2023-02-07	11.45	11.45	11.45	11.45	0
2023-02-06	11.45	11.45	11.45	11.45	0
2023-02-03	11.45	11.45	11.45	11.45	0
2023-02-02	11.45	11.45	11.45	11.45	0
2023-02-01	11.45	11.45	11.45	11.45	0
2023-01-31	11.45	11.45	11.45	11.45	0
2023-01-30	11.45	11.45	11.45	11.45	0
2023-01-27	11.45	11.45	11.45	11.45	0
2023-01-26	11.45	11.45	11.45	11.45	0
2023-01-25	11.45	11.45	11.45	11.45	0
2023-01-24	11.45	11.45	11.45	11.45	0
2023-01-23	11.45	11.45	11.45	11.45	0
2023-01-20	11.37	11.45	11.37	11.45	6
2023-01-19	11.37	11.37	11.37	11.37	0
2023-01-18	11.37	11.37	11.37	11.37	0
2023-01-17	11.37	11.37	11.37	11.37	0
2023-01-16	11.37	11.37	11.37	11.37	0
2023-01-13	11.37	11.37	11.37	11.37	0
2023-01-12	11.37	11.37	11.37	11.37	0
2023-01-11	11.37	11.37	11.37	11.37	0
2023-01-10	11.37	11.37	11.37	11.37	0
2023-01-09	11.37	11.37	11.37	11.37	0
2023-01-06	11.37	11.37	11.37	11.37	0
2023-01-05	11.37	11.37	11.37	11.37	0
2023-01-04	11.37	11.37	11.37	11.37	0
2023-01-03	11.37	11.37	11.37	11.37	0
2023-01-02	11.37	11.37	11.37	11.37	0
2022-12-30	11.37	11.37	11.37	11.37	0
2022-12-29	11.37	11.37	11.37	11.37	0
2022-12-28	11.37	11.37	11.37	11.37	0
2022-12-27	11.37	11.37	11.37	11.37	0
2022-12-26	11.37	11.37	11.37	11.37	0
2022-12-23	11.37	11.37	11.37	11.37	0
2022-12-22	11.37	11.37	11.37	11.37	0
2022-12-21	11.37	11.37	11.37	11.37	0
2022-12-20	11.37	11.37	11.37	11.37	0
2022-12-19	11.37	11.37	11.37	11.37	0
2022-12-16	11.37	11.37	11.37	11.37	0
2022-12-15	11.37	11.37	11.37	11.37	0
2022-12-14	11.37	11.37	11.37	11.37	0
2022-12-13	11.37	11.37	11.37	11.37	0
2022-12-12	11.37	11.37	11.37	11.37	0
2022-12-09	11.37	11.37	11.37	11.37	0
2022-12-08	11.37	11.37	11.37	11.37	0
2022-12-07	11.37	11.37	11.37	11.37	0
2022-12-06	11.37	11.37	11.37	11.37	0
2022-12-05	11.37	11.37	11.37	11.37	0
2022-12-02	11.37	11.37	11.37	11.37	0
2022-12-01	11.37	11.37	11.37	11.37	0
2022-11-30	11.37	11.37	11.37	11.37	0
2022-11-29	11.37	11.37	11.37	11.37	0
2022-11-28	11.37	11.37	11.37	11.37	0
2022-11-25	11.37	11.37	11.37	11.37	0
2022-11-24	11.37	11.37	11.37	11.37	0
2022-11-23	11.37	11.37	11.37	11.37	0
2022-11-22	11.37	11.37	11.37	11.37	0
2022-11-21	11.37	11.37	11.37	11.37	0
2022-11-18	11.37	11.37	11.37	11.37	0
2022-11-17	11.37	11.37	11.37	11.37	0
2022-11-16	11.37	11.37	11.37	11.37	0
2022-11-15	11.37	11.37	11.37	11.37	0
2022-11-14	11.37	11.37	11.37	11.37	0
2022-11-11	11.37	11.37	11.37	11.37	0
2022-11-10	11.37	11.37	11.37	11.37	0
2022-11-09	11.37	11.37	11.37	11.37	0
2022-11-08	11.37	11.37	11.37	11.37	0
2022-11-07	11.37	11.37	11.37	11.37	0
2022-11-04	11.37	11.37	11.37	11.37	0
2022-11-03	11.37	11.37	11.37	11.37	0
2022-11-02	11.37	11.37	11.37	11.37	0
2022-11-01	11.37	11.37	11.37	11.37	0
2022-10-31	11.37	11.37	11.37	11.37	0
2022-10-28	11.37	11.37	11.37	11.37	0
2022-10-27	12.83	12.83	11.37	11.37	2
2022-10-26	12.83	12.83	12.83	12.83	0
2022-10-25	12.83	12.83	12.83	12.83	0
2022-10-24	12.83	12.83	12.83	12.83	0
2022-10-21	12.83	12.83	12.83	12.83	0
2022-10-20	12.83	12.83	12.83	12.83	0
2022-10-19	12.83	12.83	12.83	12.83	0
2022-10-18	12.83	12.83	12.83	12.83	0
2022-10-17	12.83	12.83	12.83	12.83	0
2022-10-14	12.83	12.83	12.83	12.83	0
2022-10-13	12.83	12.83	12.83	12.83	0
2022-10-12	12.83	12.83	12.83	12.83	0
2022-10-11	12.83	12.83	12.83	12.83	0
2022-10-10	12.83	12.83	12.83	12.83	0
2022-10-07	12.83	12.83	12.83	12.83	0
2022-10-06	12.83	12.83	12.83	12.83	0
2022-10-05	12.83	12.83	12.83	12.83	0
2022-10-04	12.83	12.83	12.83	12.83	0
2022-10-03	12.83	12.83	12.83	12.83	0
2022-09-30	12.83	12.83	12.83	12.83	0
2022-09-29	12.83	12.83	12.83	12.83	0
2022-09-28	12.83	12.83	12.83	12.83	0
2022-09-27	12.83	12.83	12.83	12.83	0
2022-09-26	12.83	12.83	12.83	12.83	0
2022-09-23	12.83	12.83	12.83	12.83	0
2022-09-22	12.83	12.83	12.83	12.83	0
2022-09-21	12.83	12.83	12.83	12.83	0
2022-09-20	12.83	12.83	12.83	12.83	0
2022-09-19	12.83	12.83	12.83	12.83	0
2022-09-16	12.83	12.83	12.83	12.83	0
2022-09-15	12.83	12.83	12.83	12.83	0
2022-09-14	12.83	12.83	12.83	12.83	0
2022-09-13	12.83	12.83	12.83	12.83	0
2022-09-12	12.83	12.83	12.83	12.83	0
2022-09-09	12.83	12.83	12.83	12.83	0
2022-09-08	12.83	12.83	12.83	12.83	0
2022-09-07	12.83	12.83	12.83	12.83	0
2022-09-06	12.83	12.83	12.83	12.83	0
2022-09-05	12.83	12.83	12.83	12.83	0
2022-09-02	12.83	12.83	12.83	12.83	0
2022-09-01	12.83	12.83	12.83	12.83	0
2022-08-31	12.83	12.83	12.83	12.83	0
2022-08-30	12.83	12.83	12.83	12.83	0
2022-08-29	12.83	12.83	12.83	12.83	0
2022-08-26	12.83	12.83	12.83	12.83	0
2022-08-25	12.83	12.83	12.83	12.83	0
2022-08-24	12.83	12.83	12.83	12.83	0
2022-08-23	12.83	12.83	12.83	12.83	0
2022-08-22	12.83	12.83	12.83	12.83	0
2022-08-19	12.83	12.83	12.83	12.83	0
2022-08-18	12.83	12.83	12.83	12.83	0
2022-08-17	12.83	12.83	12.83	12.83	0
2022-08-16	12.83	12.83	12.83	12.83	0
2022-08-15	12.83	12.83	12.83	12.83	0
2022-08-12	12.83	12.83	12.83	12.83	0
2022-08-11	12.83	12.83	12.83	12.83	0
2022-08-10	12.83	12.83	12.83	12.83	0
2022-08-09	12.83	12.83	12.83	12.83	0
2022-08-08	12.83	12.83	12.83	12.83	0
2022-08-05	12.83	12.83	12.83	12.83	0
2022-08-04	12.83	12.83	12.83	12.83	0
2022-08-03	12.83	12.83	12.83	12.83	0
2022-08-02	12.83	12.83	12.83	12.83	0
2022-08-01	12.83	12.83	12.83	12.83	0
2022-07-29	12.83	12.83	12.83	12.83	0
2022-07-28	12.83	12.83	12.83	12.83	0
2022-07-27	12.83	12.83	12.83	12.83	0
2022-07-26	12.83	12.83	12.83	12.83	0
2022-07-25	12.83	12.83	12.83	12.83	0
2022-07-22	12.83	12.83	12.83	12.83	0
2022-07-21	12.83	12.83	12.83	12.83	0
2022-07-20	12.83	12.83	12.83	12.83	0
2022-07-19	12.83	12.83	12.83	12.83	0
2022-07-18	12.83	12.83	12.83	12.83	0
2022-07-15	12.83	12.83	12.83	12.83	0
2022-07-14	12.83	12.83	12.83	12.83	0
2022-07-13	12.83	12.83	12.83	12.83	0
2022-07-12	12.83	12.83	12.83	12.83	0
2022-07-11	12.83	12.83	12.83	12.83	0
2022-07-08	12.83	12.83	12.83	12.83	0
2022-07-07	12.83	12.83	12.83	12.83	0
2022-07-06	12.83	12.83	12.83	12.83	0
2022-07-05	12.83	12.83	12.83	12.83	0
2022-07-04	12.83	12.83	12.83	12.83	0
2022-07-01	12.83	12.83	12.83	12.83	0
2022-06-30	12.83	12.83	12.83	12.83	0
2022-06-29	12.83	12.83	12.83	12.83	0
2022-06-28	12.83	12.83	12.83	12.83	0
2022-06-27	12.83	12.83	12.83	12.83	0
2022-06-24	12.83	12.83	12.83	12.83	344,291
2022-06-23	12.83	12.83	12.83	12.83	0
2022-06-22	12.83	12.83	12.83	12.83	0
2022-06-21	12.83	12.83	12.83	12.83	0
2022-06-20	12.83	12.83	12.83	12.83	0
2022-06-17	12.83	12.83	12.83	12.83	0
2022-06-16	12.83	12.83	12.83	12.83	0
2022-06-15	12.83	12.83	12.83	12.83	0
2022-06-14	12.83	12.83	12.83	12.83	0
2022-06-13	12.83	12.83	12.83	12.83	0
2022-06-10	12.83	12.83	12.83	12.83	0
2022-06-09	12.83	12.83	12.83	12.83	0
2022-06-08	12.83	12.83	12.83	12.83	0
2022-06-07	12.83	12.83	12.83	12.83	0
2022-06-06	12.83	12.83	12.83	12.83	0
2022-06-03	12.83	12.83	12.83	12.83	0
2022-06-02	12.83	12.83	12.83	12.83	0
2022-06-01	12.83	12.83	12.83	12.83	0
2022-05-31	12.83	12.83	12.83	12.83	0
2022-05-30	12.83	12.83	12.83	12.83	0
2022-05-27	12.83	12.83	12.83	12.83	0
2022-05-26	12.83	12.83	12.83	12.83	0
2022-05-25	12.83	12.83	12.83	12.83	0
2022-05-24	12.83	12.83	12.83	12.83	0
2022-05-23	12.83	12.83	12.83	12.83	0
2022-05-20	12.83	12.83	12.83	12.83	0
2022-05-19	12.83	12.83	12.83	12.83	0
2022-05-18	12.83	12.83	12.83	12.83	0
2022-05-17	12.83	12.83	12.83	12.83	0
2022-05-16	12.83	12.83	12.83	12.83	0
2022-05-13	12.83	12.83	12.83	12.83	0
2022-05-12	12.83	12.83	12.83	12.83	0
2022-05-11	12.83	12.83	12.83	12.83	0
2022-05-10	12.83	12.83	12.83	12.83	0
2022-05-09	12.83	12.83	12.83	12.83	0
2022-05-06	12.83	12.83	12.83	12.83	0
2022-05-05	12.83	12.83	12.83	12.83	0
2022-05-04	12.83	12.83	12.83	12.83	0
2022-05-03	12.83	12.83	12.83	12.83	3,600
2022-05-02	12.83	12.83	12.83	12.83	0
2022-04-29	12.83	12.83	12.83	12.83	0
2022-04-28	12.83	12.83	12.83	12.83	0
2022-04-27	12.83	12.83	12.83	12.83	0
2022-04-26	12.83	12.83	12.83	12.83	0
2022-04-25	12.83	12.83	12.83	12.83	0
2022-04-22	12.83	12.83	12.83	12.83	0
2022-04-21	12.83	12.83	12.83	12.83	0
2022-04-20	12.83	12.83	12.83	12.83	0
2022-04-19	12.83	12.83	12.83	12.83	0
2022-04-18	12.83	12.83	12.83	12.83	0
2022-04-15	12.83	12.83	12.83	12.83	0
2022-04-14	12.83	12.83	12.83	12.83	0
2022-04-13	12.83	12.83	12.83	12.83	0
2022-04-12	12.83	12.83	12.83	12.83	0
2022-04-11	12.83	12.83	12.83	12.83	0
2022-04-08	12.83	12.83	12.83	12.83	0
2022-04-07	12.83	12.83	12.83	12.83	0
2022-04-06	12.83	12.83	12.83	12.83	0
2022-04-05	12.83	12.83	12.83	12.83	0
2022-04-04	12.83	12.83	12.83	12.83	0
2022-04-01	12.83	12.83	12.83	12.83	0
2022-03-31	12.83	12.83	12.83	12.83	0
2022-03-30	12.83	12.83	12.83	12.83	0
2022-03-29	12.83	12.83	12.83	12.83	0
2022-03-28	12.83	12.83	12.83	12.83	0
2022-03-25	12.83	12.83	12.83	12.83	0
2022-03-24	12.83	12.83	12.83	12.83	0
2022-03-23	12.83	12.83	12.83	12.83	0
2022-03-22	12.83	12.83	12.83	12.83	0
2022-03-21	12.83	12.83	12.83	12.83	0
2022-03-18	12.83	12.83	12.83	12.83	0
2022-03-17	12.83	12.83	12.83	12.83	0
2022-03-16	12.83	12.83	12.83	12.83	0
2022-03-15	12.83	12.83	12.83	12.83	0
2022-03-14	12.83	12.83	12.83	12.83	0
2022-03-11	12.83	12.83	12.83	12.83	0
2022-03-10	12.83	12.83	12.83	12.83	0
2022-03-09	12.83	12.83	12.83	12.83	0
2022-03-08	12.83	12.83	12.83	12.83	0
2022-03-07	12.83	12.83	12.83	12.83	562,633
2022-03-04	12.83	12.83	12.83	12.83	0
2022-03-03	12.83	12.83	12.83	12.83	0
2022-03-02	12.83	12.83	12.83	12.83	0
2022-03-01	12.83	12.83	12.83	12.83	0
2022-02-28	12.83	12.83	12.83	12.83	0
2022-02-25	12.83	12.83	12.83	12.83	0
2022-02-24	12.83	12.83	12.83	12.83	0
2022-02-23	12.83	12.83	12.83	12.83	0
2022-02-22	12.83	12.83	12.83	12.83	0
2022-02-21	12.83	12.83	12.83	12.83	0
2022-02-18	12.83	12.83	12.83	12.83	0
2022-02-17	12.83	12.83	12.83	12.83	243,434
2022-02-16	12.83	12.83	12.83	12.83	0
2022-02-15	12.83	12.83	12.83	12.83	0
2022-02-14	12.83	12.83	12.83	12.83	0
2022-02-11	12.83	12.83	12.83	12.83	0
2022-02-10	12.83	12.83	12.83	12.83	0
2022-02-09	12.83	12.83	12.83	12.83	157,074
2022-02-08	12.83	12.83	12.83	12.83	0
2022-02-07	12.83	12.83	12.83	12.83	0
2022-02-04	12.83	12.83	12.83	12.83	0
2022-02-03	12.83	12.83	12.83	12.83	0
2022-02-02	12.83	12.83	12.83	12.83	0
2022-02-01	12.83	12.83	12.83	12.83	0
2022-01-31	12.83	12.83	12.83	12.83	37,840
2022-01-28	12.83	12.83	12.83	12.83	0
2022-01-27	12.83	12.83	12.83	12.83	0
2022-01-26	12.83	12.83	12.83	12.83	185,360
2022-01-25	12.83	12.83	12.83	12.83	0
2022-01-24	12.83	12.83	12.83	12.83	0
2022-01-21	12.83	12.83	12.83	12.83	0
2022-01-20	12.83	12.83	12.83	12.83	15,000
2022-01-19	12.83	12.83	12.83	12.83	0
2022-01-18	12.83	12.83	12.83	12.83	0
2022-01-17	12.83	12.83	12.83	12.83	0
2022-01-14	12.83	12.83	12.83	12.83	0
2022-01-13	12.83	12.83	12.83	12.83	0
2022-01-12	12.83	12.83	12.83	12.83	0
2022-01-11	12.83	12.83	12.83	12.83	0
2022-01-10	12.83	12.83	12.83	12.83	0
2022-01-07	12.83	12.83	12.83	12.83	0
2022-01-06	12.83	12.83	12.83	12.83	0
2022-01-05	12.83	12.83	12.83	12.83	0
2022-01-04	12.83	12.83	12.83	12.83	0
2022-01-03	12.83	12.83	12.83	12.83	0
2021-12-31	12.83	12.83	12.83	12.83	0
2021-12-30	12.83	12.83	12.83	12.83	0
2021-12-29	12.83	12.83	12.83	12.83	0
2021-12-28	12.83	12.83	12.83	12.83	0
2021-12-27	12.83	12.83	12.83	12.83	0
2021-12-24	12.83	12.83	12.83	12.83	0
2021-12-23	12.83	12.83	12.83	12.83	0
2021-12-22	12.83	12.83	12.83	12.83	0
2021-12-21	12.83	12.83	12.83	12.83	0
2021-12-20	12.83	12.83	12.83	12.83	0
2021-12-17	12.83	12.83	12.83	12.83	0
2021-12-16	12.83	12.83	12.83	12.83	0
2021-12-15	12.83	12.83	12.83	12.83	0
2021-12-14	12.83	12.83	12.83	12.83	0
2021-12-13	12.83	12.83	12.83	12.83	0
2021-12-10	12.75	12.83	12.75	12.83	26
2021-12-09	12.75	12.75	12.75	12.75	0
2021-12-08	12.75	12.75	12.75	12.75	0
2021-12-07	12.75	12.75	12.75	12.75	0
2021-12-06	12.75	12.75	12.75	12.75	0
2021-12-03	12.75	12.75	12.75	12.75	0
2021-12-02	12.75	12.75	12.75	12.75	0
2021-12-01	12.75	12.75	12.75	12.75	0
2021-11-30	12.75	12.75	12.75	12.75	0
2021-11-29	12.75	12.75	12.75	12.75	0
2021-11-26	12.75	12.75	12.75	12.75	0
2021-11-25	12.75	12.75	12.75	12.75	0
2021-11-24	12.75	12.75	12.75	12.75	0
2021-11-23	12.75	12.75	12.75	12.75	0
2021-11-22	12.75	12.75	12.75	12.75	0
2021-11-19	12.75	12.75	12.75	12.75	0
2021-11-18	12.75	12.75	12.75	12.75	0
2021-11-17	12.75	12.75	12.75	12.75	0
2021-11-16	12.75	12.75	12.75	12.75	0
2021-11-15	12.75	12.75	12.75	12.75	0
2021-11-12	12.75	12.75	12.75	12.75	0
2021-11-11	12.75	12.75	12.75	12.75	0
2021-11-10	12.75	12.75	12.75	12.75	0
2021-11-09	12.75	12.75	12.75	12.75	1,810,384
2021-11-08	12.75	12.75	12.75	12.75	0
2021-11-05	12.75	12.75	12.75	12.75	0
2021-11-04	12.75	12.75	12.75	12.75	0
2021-11-03	12.75	12.75	12.75	12.75	0
2021-11-02	12.75	12.75	12.75	12.75	0
2021-11-01	12.75	12.75	12.75	12.75	0
2021-10-29	12.75	12.75	12.75	12.75	0
2021-10-28	12.75	12.75	12.75	12.75	0
2021-10-27	12.75	12.75	12.75	12.75	0
2021-10-26	12.75	12.75	12.75	12.75	0
2021-10-25	12.75	12.75	12.75	12.75	0
2021-10-22	12.75	12.75	12.75	12.75	0
2021-10-21	12.76	12.76	12.76	12.76	159,500
2021-10-20	12.76	12.76	12.76	12.76	0
2021-10-19	12.86	12.86	12.76	12.76	159,500
2021-10-18	12.86	12.86	12.86	12.86	0
2021-10-15	12.86	12.86	12.86	12.86	0
2021-10-14	12.86	12.86	12.86	12.86	0
2021-10-13	12.86	12.86	12.86	12.86	0
2021-10-12	12.86	12.86	12.86	12.86	0
2021-10-11	12.86	12.86	12.86	12.86	0
2021-10-08	12.86	12.86	12.86	12.86	0
2021-10-07	12.86	12.86	12.86	12.86	0
2021-10-06	12.86	12.86	12.86	12.86	0
2021-10-05	12.86	12.86	12.86	12.86	0
2021-10-04	12.86	12.86	12.86	12.86	0
2021-10-01	12.86	12.86	12.86	12.86	0
2021-09-30	12.86	12.86	12.86	12.86	0
2021-09-29	12.86	12.86	12.86	12.86	0
2021-09-28	12.86	12.86	12.86	12.86	0
2021-09-27	12.86	12.86	12.86	12.86	0
2021-09-24	12.86	12.86	12.86	12.86	0
2021-09-23	12.86	12.86	12.86	12.86	0
2021-09-22	12.86	12.86	12.86	12.86	0
2021-09-21	12.86	12.86	12.86	12.86	0
2021-09-20	12.86	12.86	12.86	12.86	0
2021-09-17	12.86	12.86	12.86	12.86	0
2021-09-16	12.86	12.86	12.86	12.86	0
2021-09-15	12.86	12.86	12.86	12.86	0
2021-09-14	12.86	12.86	12.86	12.86	0
2021-09-13	12.86	12.86	12.86	12.86	0
2021-09-10	12.86	12.86	12.86	12.86	0
2021-09-09	12.86	12.86	12.86	12.86	0
2021-09-08	12.86	12.86	12.86	12.86	0
2021-09-07	12.88	12.88	12.86	12.86	321,830
2021-09-06	12.88	12.88	12.88	12.88	100,000
2021-09-03	12.88	12.88	12.88	12.88	0
2021-09-02	12.88	12.88	12.88	12.88	0
2021-09-01	12.78	12.88	12.78	12.88	70,000
2021-08-31	12.78	12.78	12.78	12.78	0
2021-08-30	12.78	12.78	12.78	12.78	0
2021-08-27	12.78	12.78	12.78	12.78	0
2021-08-26	12.78	12.78	12.78	12.78	0
2021-08-25	12.78	12.78	12.78	12.78	0
2021-08-24	12.78	12.78	12.78	12.78	0
2021-08-23	12.78	12.78	12.78	12.78	0
2021-08-20	12.78	12.78	12.78	12.78	0
2021-08-19	12.78	12.78	12.78	12.78	0
2021-08-18	12.78	12.78	12.78	12.78	0
2021-08-17	12.78	12.78	12.78	12.78	0
2021-08-16	12.78	12.78	12.78	12.78	0
2021-08-13	12.78	12.78	12.78	12.78	0
2021-08-12	12.78	12.78	12.78	12.78	0
2021-08-11	12.78	12.78	12.78	12.78	0
2021-08-10	12.78	12.78	12.78	12.78	0
2021-08-09	12.78	12.78	12.78	12.78	0
2021-08-06	12.78	12.78	12.78	12.78	0
2021-08-05	12.78	12.78	12.78	12.78	0
2021-08-04	12.78	12.78	12.78	12.78	0
2021-08-03	12.78	12.78	12.78	12.78	0
2021-08-02	12.78	12.78	12.78	12.78	0
2021-07-30	12.78	12.78	12.78	12.78	0
2021-07-29	12.78	12.78	12.78	12.78	0
2021-07-28	12.78	12.78	12.78	12.78	0
2021-07-27	12.78	12.78	12.78	12.78	0
2021-07-26	12.78	12.78	12.78	12.78	0
2021-07-23	12.78	12.78	12.78	12.78	0
2021-07-22	12.78	12.78	12.78	12.78	0
2021-07-21	12.78	12.78	12.78	12.78	0
2021-07-20	12.78	12.78	12.78	12.78	0
2021-07-19	12.78	12.78	12.78	12.78	0
2021-07-16	12.78	12.78	12.78	12.78	0
2021-07-15	12.78	12.78	12.78	12.78	0
2021-07-14	12.78	12.78	12.78	12.78	0
2021-07-13	12.78	12.78	12.78	12.78	0
2021-07-12	12.78	12.78	12.78	12.78	0
2021-07-09	12.78	12.78	12.78	12.78	0
2021-07-08	12.78	12.78	12.78	12.78	0
2021-07-07	12.78	12.78	12.78	12.78	0
2021-07-06	12.78	12.78	12.78	12.78	0
2021-07-05	12.78	12.78	12.78	12.78	0
2021-07-02	12.78	12.78	12.78	12.78	0
2021-07-01	12.78	12.78	12.78	12.78	0
2021-06-30	12.78	12.78	12.78	12.78	0
2021-06-29	12.78	12.78	12.78	12.78	0
2021-06-28	12.78	12.78	12.78	12.78	15,000
2021-06-25	12.78	12.78	12.78	12.78	0
2021-06-24	12.78	12.78	12.78	12.78	0
2021-06-23	12.78	12.78	12.78	12.78	0
2021-06-22	12.78	12.78	12.78	12.78	0
2021-06-21	12.78	12.78	12.78	12.78	0
2021-06-18	12.78	12.78	12.78	12.78	0
2021-06-17	12.78	12.78	12.78	12.78	0
2021-06-16	12.78	12.78	12.78	12.78	0
2021-06-15	12.78	12.78	12.78	12.78	0
2021-06-14	12.78	12.78	12.78	12.78	0
2021-06-11	12.78	12.78	12.78	12.78	0
2021-06-10	12.78	12.78	12.78	12.78	0
2021-06-09	12.78	12.78	12.78	12.78	0
2021-06-08	12.78	12.78	12.78	12.78	0
2021-06-07	12.78	12.78	12.78	12.78	0
2021-06-04	12.78	12.78	12.78	12.78	0
2021-06-03	12.78	12.78	12.78	12.78	0
2021-06-02	12.78	12.78	12.78	12.78	0
2021-06-01	12.78	12.78	12.78	12.78	0
2021-05-31	12.78	12.78	12.78	12.78	0
2021-05-28	12.77	12.78	12.77	12.78	5,686
2021-05-27	12.77	12.77	12.77	12.77	0
2021-05-26	12.77	12.77	12.77	12.77	0
2021-05-25	12.81	12.81	12.77	12.77	375,238
2021-05-24	12.81	12.81	12.81	12.81	0
2021-05-21	12.81	12.81	12.81	12.81	0
2021-05-20	12.81	12.81	12.81	12.81	0
2021-05-19	12.81	12.81	12.81	12.81	0
2021-05-18	12.81	12.81	12.81	12.81	0
2021-05-17	12.81	12.81	12.81	12.81	0
2021-05-14	12.81	12.81	12.81	12.81	0
2021-05-13	12.81	12.81	12.81	12.81	0
2021-05-12	12.81	12.81	12.81	12.81	0
2021-05-11	12.81	12.81	12.81	12.81	0
2021-05-10	12.81	12.81	12.81	12.81	0
2021-05-07	12.81	12.81	12.81	12.81	0
2021-05-06	12.81	12.81	12.81	12.81	0
2021-05-05	12.81	12.81	12.81	12.81	11,522
2021-05-04	12.81	12.81	12.81	12.81	0
2021-05-03	12.81	12.81	12.81	12.81	0
2021-04-30	12.80	12.81	12.80	12.81	13,216
2021-04-29	12.82	12.82	12.80	12.80	9,574
2021-04-28	12.83	12.83	12.82	12.82	8,300
2021-04-27	12.83	12.83	12.83	12.83	0
2021-04-26	12.83	12.83	12.83	12.83	13,632
2021-04-23	12.83	12.83	12.83	12.83	21,984
2021-04-22	12.83	12.83	12.83	12.83	8,749
2021-04-21	12.80	12.83	12.80	12.83	26,986
2021-04-20	12.83	12.83	12.80	12.80	25,526
2021-04-19	12.84	12.84	12.83	12.83	10,230
2021-04-16	12.84	12.84	12.84	12.84	0
2021-04-15	12.84	12.84	12.84	12.84	0
2021-04-14	12.84	12.84	12.84	12.84	0
2021-04-13	12.86	12.86	12.84	12.84	7,046
2021-04-12	12.86	12.86	12.86	12.86	11,690
2021-04-09	12.88	12.88	12.86	12.86	9,248
2021-04-08	12.87	12.88	12.87	12.88	6,754
2021-04-07	12.86	12.87	12.86	12.87	14,688
2021-04-06	12.86	12.86	12.86	12.86	130,114
2021-04-05	12.86	12.86	12.86	12.86	0
2021-04-02	12.86	12.86	12.86	12.86	0
2021-04-01	12.86	12.86	12.86	12.86	15,876
2021-03-31	12.90	12.90	12.86	12.86	7,230
2021-03-30	12.90	12.90	12.90	12.90	0
2021-03-29	12.90	12.90	12.90	12.90	11,846
2021-03-26	12.90	12.90	12.90	12.90	0
2021-03-25	12.90	12.90	12.90	12.90	10,402
2021-03-24	12.89	12.90	12.89	12.90	734
2021-03-23	12.85	12.89	12.85	12.89	14,250
2021-03-22	12.86	12.86	12.85	12.85	4,222
2021-03-19	12.83	12.86	12.83	12.86	15,862
2021-03-18	12.87	12.87	12.83	12.83	15,198
2021-03-17	12.89	12.89	12.87	12.87	12,734
2021-03-16	12.85	12.89	12.85	12.89	8,902
2021-03-15	12.86	12.86	12.85	12.85	8,324
2021-03-12	12.86	12.86	12.86	12.86	12,812
2021-03-11	12.84	12.86	12.84	12.86	9,754
2021-03-10	12.84	12.84	12.84	12.84	0
2021-03-09	12.84	12.84	12.84	12.84	150,630
2021-03-08	12.83	12.84	12.83	12.84	13,372
2021-03-05	12.85	12.85	12.83	12.83	8,526
2021-03-04	12.85	12.85	12.85	12.85	11,680
2021-03-03	12.84	12.85	12.84	12.85	20,978
2021-03-02	12.84	12.84	12.84	12.84	0
2021-03-01	12.81	12.84	12.81	12.84	12,490
2021-02-26	12.80	12.81	12.80	12.81	15,932
2021-02-25	12.85	12.85	12.80	12.80	74,046
2021-02-24	12.86	12.86	12.85	12.85	15,288
2021-02-23	12.86	12.86	12.86	12.86	0
2021-02-22	12.85	12.86	12.85	12.86	27,476
2021-02-19	12.87	12.87	12.85	12.85	18,508
2021-02-18	12.88	12.88	12.87	12.87	26,256
2021-02-17	12.89	12.89	12.88	12.88	43,922
2021-02-16	12.89	12.89	12.89	12.89	10,404
2021-02-15	12.92	12.92	12.89	12.89	16,440
2021-02-12	12.94	12.94	12.92	12.92	27,040
2021-02-11	12.92	12.94	12.92	12.94	40,250
2021-02-10	12.92	12.92	12.92	12.92	22,084
2021-02-09	12.90	12.92	12.90	12.92	41,989
2021-02-08	12.92	12.92	12.90	12.90	35,706
2021-02-05	12.92	12.92	12.92	12.92	59,000
2021-02-04	12.92	12.92	12.92	12.92	19,700
2021-02-03	12.92	12.92	12.92	12.92	23,228
2021-02-02	12.94	12.94	12.92	12.92	10,310
2021-02-01	12.93	12.94	12.93	12.94	23,028
2021-01-29	12.94	12.94	12.93	12.93	19,340
2021-01-28	12.94	12.94	12.94	12.94	32,728
2021-01-27	12.93	12.94	12.93	12.94	25,582
2021-01-26	12.93	12.93	12.93	12.93	276,674
2021-01-25	12.91	12.93	12.91	12.93	19,258
2021-01-22	12.92	12.92	12.91	12.91	13,541
2021-01-21	12.94	12.94	12.92	12.92	15,604
2021-01-20	12.94	12.94	12.94	12.94	20,481
2021-01-19	12.92	12.94	12.92	12.94	235,934
2021-01-18	12.92	12.92	12.92	12.92	56,006
2021-01-15	12.92	12.92	12.92	12.92	0
2021-01-14	12.92	12.92	12.92	12.92	0
2021-01-13	12.93	12.93	12.92	12.92	24,080
2021-01-12	12.95	12.95	12.93	12.93	233,637
2021-01-11	12.96	12.96	12.95	12.95	11,258
2021-01-08	12.96	12.96	12.96	12.96	4,782
2021-01-07	12.95	12.96	12.95	12.96	14,330
2021-01-06	12.96	12.96	12.95	12.95	21,532
2021-01-05	12.96	12.96	12.96	12.96	32,430
2021-01-04	12.95	12.96	12.95	12.96	29,479
2021-01-01	12.95	12.95	12.95	12.95	0
2020-12-31	12.95	12.95	12.95	12.95	0
2020-12-30	12.98	12.98	12.95	12.95	4,016
2020-12-29	12.95	12.98	12.95	12.98	3,163
2020-12-28	12.95	12.95	12.95	12.95	0
2020-12-25	12.95	12.95	12.95	12.95	0
2020-12-24	12.95	12.95	12.95	12.95	0
2020-12-23	12.97	12.97	12.95	12.95	11,504
2020-12-22	12.98	12.98	12.97	12.97	13,411
2020-12-21	12.96	12.98	12.96	12.98	14,394
2020-12-18	12.97	12.97	12.96	12.96	17,379
2020-12-17	12.97	12.97	12.97	12.97	22,326
2020-12-16	12.99	12.99	12.97	12.97	8,025
2020-12-15	12.98	12.99	12.98	12.99	4,351
2020-12-14	12.99	12.99	12.98	12.98	99,239
2020-12-11	12.97	12.99	12.97	12.99	5,892
2020-12-10	12.97	12.97	12.97	12.97	0
2020-12-09	12.96	12.97	12.96	12.97	4,778
2020-12-08	12.95	12.96	12.95	12.96	14,918
2020-12-07	12.95	12.95	12.95	12.95	0
2020-12-04	12.95	12.95	12.95	12.95	0
2020-12-03	12.94	12.95	12.94	12.95	17,731
2020-12-02	12.95	12.95	12.94	12.94	13,705
2020-12-01	12.96	12.96	12.95	12.95	16,351
2020-11-30	12.96	12.96	12.96	12.96	84,385
2020-11-27	12.96	12.96	12.96	12.96	0
2020-11-26	12.96	12.96	12.96	12.96	15,237
2020-11-25	12.96	12.96	12.96	12.96	13,786
2020-11-24	12.96	12.96	12.96	12.96	20,049
2020-11-23	12.96	12.96	12.96	12.96	225,180
2020-11-20	12.95	12.96	12.95	12.96	23,100
2020-11-19	12.96	12.96	12.95	12.95	23,957
2020-11-18	12.95	12.96	12.95	12.96	29,876
2020-11-17	12.94	12.95	12.94	12.95	17,247
2020-11-16	12.94	12.94	12.94	12.94	16,306
2020-11-13	12.93	12.94	12.93	12.94	28,247
2020-11-12	12.91	12.93	12.91	12.93	28,274
2020-11-11	12.92	12.92	12.91	12.91	13,548
2020-11-10	12.98	12.98	12.92	12.92	24,719
2020-11-09	12.98	12.98	12.98	12.98	122,460
2020-11-06	12.98	12.98	12.98	12.98	27,798
2020-11-05	12.97	12.98	12.97	12.98	17,501
2020-11-04	12.95	12.97	12.95	12.97	20,973
2020-11-03	12.95	12.95	12.95	12.95	20,018
2020-11-02	12.96	12.96	12.95	12.95	7,231
2020-10-30	12.95	12.96	12.95	12.96	28,044
2020-10-29	12.95	12.95	12.95	12.95	20,646
2020-10-28	12.94	12.95	12.94	12.95	2,529
2020-10-27	12.93	12.94	12.93	12.94	30,765
2020-10-26	12.93	12.93	12.93	12.93	72,467
2020-10-23	12.93	12.93	12.93	12.93	15,655
2020-10-22	12.93	12.93	12.93	12.93	32,478
2020-10-21	12.94	12.94	12.93	12.93	30,747
2020-10-20	12.95	12.95	12.94	12.94	6,251
2020-10-19	12.95	12.95	12.95	12.95	20,641
2020-10-16	12.95	12.95	12.95	12.95	22,188
2020-10-15	12.95	12.95	12.95	12.95	20,039
2020-10-14	12.93	12.95	12.93	12.95	34,120
2020-10-13	12.93	12.93	12.93	12.93	150,016
2020-10-12	12.93	12.93	12.93	12.93	28,957
2020-10-09	12.90	12.93	12.90	12.93	62,107
2020-10-08	12.90	12.90	12.90	12.90	12,303
2020-10-07	12.90	12.90	12.90	12.90	56,293
2020-10-06	12.91	12.91	12.90	12.90	19,094
2020-10-05	12.90	12.91	12.90	12.91	15,535
2020-10-02	12.90	12.90	12.90	12.90	29,135
2020-10-01	12.90	12.90	12.90	12.90	0
2020-09-30	12.89	12.90	12.89	12.90	25,325
2020-09-29	12.89	12.89	12.89	12.89	5,387
2020-09-28	12.90	12.90	12.89	12.89	20,042
2020-09-25	12.90	12.90	12.90	12.90	25,825
2020-09-24	12.90	12.90	12.90	12.90	19,854
2020-09-23	12.90	12.90	12.90	12.90	27,729
2020-09-22	12.88	12.90	12.88	12.90	29,481
2020-09-21	12.88	12.88	12.88	12.88	32,322
2020-09-18	12.86	12.88	12.86	12.88	98,423
2020-09-17	12.87	12.87	12.86	12.86	18,159
2020-09-16	12.86	12.87	12.86	12.87	293,958
2020-09-15	12.87	12.87	12.86	12.86	29,066
2020-09-14	12.85	12.87	12.85	12.87	20,590
2020-09-11	12.84	12.85	12.84	12.85	30,113
2020-04-03	12.67	12.67	12.67	12.67	0
2020-04-02	12.66	12.67	12.66	12.67	8,055
2020-04-01	12.72	12.66	12.66	12.66	5,214

Share	Price	Change
Kinovo Plc (KINO)	50.00	21.95%
Reabold Resources (RBD)	0.0775	14.81%
Rev Bars (RBG)	1.65	13.79%
Asiamet Res (ARS)	1.15	12.2%
Beowulf (BEM)	0.725	11.54%

Share	Price	Change
Surface Transforms (SCE)	0.95	-66.67%
Invinity Energy (IES)	23.00	-11.54%
Gunsynd (GUN)	0.13	-10.34%
Cornish Metals. (CUSN)	11.25	-8.16%
Argentex Group. (AGFX)	41.60	-7.56%

Share	Price	Volume
Cap-xx (CPX)	0.086	56,131,155
Mosman Oil Gas (MSMN)	0.0185	50,082,458
Tower Resources (TRP)	0.0215	32,656,967
Global Petroleum (GBP)	0.0875	26,699,444
Surface Transforms (SCE)	0.95	15,366,162