0HNH.L Share History

0HNH.L Share Price history. The following table shows end-of-day data 0HNH historical share prices for 0HNH.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HNH.L
Share Price 0HNH.L
Charts 0HNH.L
Trades 0HNH.L
History Compare
0HNH.L 0HNH.L
Share News 0HNH.L
RNS 0HNH.L
Accounts

Date	Open	High	Low	Close	Volume
2021-05-03	71.82	71.82	71.82	71.82	0
2021-04-30	71.82	71.82	71.82	71.82	0
2021-04-29	71.82	71.82	71.82	71.82	0
2021-04-28	71.82	71.82	71.82	71.82	0
2021-04-27	71.82	71.82	71.82	71.82	0
2021-04-26	71.82	71.82	71.82	71.82	0
2021-04-23	71.82	71.82	71.82	71.82	0
2021-04-22	71.82	71.82	71.82	71.82	0
2021-04-21	71.82	71.82	71.82	71.82	0
2021-04-20	71.82	71.82	71.82	71.82	0
2021-04-19	71.82	71.82	71.82	71.82	0
2021-04-16	71.82	71.82	71.82	71.82	0
2021-04-15	71.82	71.82	71.82	71.82	0
2021-04-14	71.82	71.82	71.82	71.82	0
2021-04-13	71.82	71.82	71.82	71.82	0
2021-04-12	71.82	71.82	71.82	71.82	0
2021-04-09	71.82	71.82	71.82	71.82	0
2021-04-08	71.82	71.82	71.82	71.82	0
2021-04-07	71.82	71.82	71.82	71.82	0
2021-04-06	71.82	71.82	71.82	71.82	0
2021-04-05	71.82	71.82	71.82	71.82	0
2021-04-02	71.82	71.82	71.82	71.82	0
2021-04-01	71.82	71.82	71.82	71.82	0
2021-03-31	71.82	71.82	71.82	71.82	0
2021-03-30	71.82	71.82	71.82	71.82	0
2021-03-29	71.82	71.82	71.82	71.82	0
2021-03-26	71.82	71.82	71.82	71.82	0
2021-03-25	71.82	71.82	71.82	71.82	0
2021-03-24	71.82	71.82	71.82	71.82	0
2021-03-23	71.82	71.82	71.82	71.82	0
2021-03-22	71.82	71.82	71.82	71.82	0
2021-03-19	71.82	71.82	71.82	71.82	0
2021-03-18	71.82	71.82	71.82	71.82	0
2021-03-17	71.82	71.82	71.82	71.82	0
2021-03-16	71.82	71.82	71.82	71.82	0
2021-03-15	71.82	71.82	71.82	71.82	0
2021-03-12	71.82	71.82	71.82	71.82	0
2021-03-11	71.82	71.82	71.82	71.82	0
2021-03-10	71.82	71.82	71.82	71.82	0
2021-03-09	71.82	71.82	71.82	71.82	0
2021-03-08	71.82	71.82	71.82	71.82	0
2021-03-05	71.82	71.82	71.82	71.82	0
2021-03-04	71.82	71.82	71.82	71.82	0
2021-03-03	71.82	71.82	71.82	71.82	0
2021-03-02	71.82	71.82	71.82	71.82	0
2021-03-01	71.82	71.82	71.82	71.82	0
2021-02-26	71.82	71.82	71.82	71.82	0
2021-02-25	71.82	71.82	71.82	71.82	0
2021-02-24	71.82	71.82	71.82	71.82	0
2021-02-23	71.82	71.82	71.82	71.82	0
2021-02-22	71.82	71.82	71.82	71.82	0
2021-02-19	71.82	71.82	71.82	71.82	0
2021-02-18	71.82	71.82	71.82	71.82	0
2021-02-17	71.82	71.82	71.82	71.82	0
2021-02-16	71.82	71.82	71.82	71.82	0
2021-02-15	71.82	71.82	71.82	71.82	0
2021-02-12	71.82	71.82	71.82	71.82	0
2021-02-11	71.82	71.82	71.82	71.82	0
2021-02-10	71.82	71.82	71.82	71.82	0
2021-02-09	71.82	71.82	71.82	71.82	0
2021-02-08	71.82	71.82	71.82	71.82	0
2021-02-05	71.82	71.82	71.82	71.82	0
2021-02-04	71.96	71.96	71.96	71.96	0
2021-02-03	71.96	71.96	71.96	71.96	0
2021-02-02	71.96	71.96	71.96	71.96	0
2021-02-01	71.96	71.96	71.96	71.96	0
2021-01-29	71.96	71.96	71.96	71.96	0
2021-01-28	71.96	71.96	71.96	71.96	0
2021-01-27	71.96	71.96	71.96	71.96	0
2021-01-26	71.96	71.96	71.96	71.96	55
2021-01-25	71.96	71.96	71.96	71.96	0
2021-01-22	71.96	71.96	71.96	71.96	0
2021-01-21	71.96	71.96	71.96	71.96	0
2021-01-20	71.96	71.96	71.96	71.96	0
2021-01-19	71.96	71.96	71.96	71.96	0
2021-01-18	71.96	71.96	71.96	71.96	0
2021-01-15	71.96	71.96	71.96	71.96	0
2021-01-14	71.96	71.96	71.96	71.96	0
2021-01-13	71.96	71.96	71.96	71.96	0
2021-01-12	71.96	71.96	71.96	71.96	0
2021-01-11	71.96	71.96	71.96	71.96	0
2021-01-08	71.96	71.96	71.96	71.96	150
2021-01-07	71.51	71.51	71.51	71.51	0
2021-01-06	71.51	71.51	71.51	71.51	0
2021-01-05	71.51	71.51	71.51	71.51	0
2021-01-04	71.51	71.51	71.51	71.51	0
2021-01-01	71.51	71.51	71.51	71.51	0
2020-12-31	71.51	71.51	71.51	71.51	0
2020-12-30	71.51	71.51	71.51	71.51	42
2020-12-29	71.87	71.87	71.87	71.87	0
2020-12-28	72.45	72.45	72.45	72.45	0
2020-12-25	72.45	72.45	72.45	72.45	0
2020-12-24	72.45	72.45	72.45	72.45	0
2020-12-23	72.45	72.45	72.45	72.45	0
2020-12-22	72.45	72.45	72.45	72.45	31
2020-12-21	72.43	72.43	72.43	72.43	80
2020-12-18	72.43	72.43	72.43	72.43	166
2020-12-17	59.48	59.48	59.48	59.48	0
2020-12-16	59.48	59.48	59.48	59.48	0
2020-12-15	59.48	59.48	59.48	59.48	0
2020-12-14	59.48	59.48	59.48	59.48	0
2020-12-11	59.48	59.48	59.48	59.48	0
2020-12-10	59.48	59.48	59.48	59.48	0
2020-12-09	59.48	59.48	59.48	59.48	0
2020-12-08	59.48	59.48	59.48	59.48	0
2020-12-07	59.48	59.48	59.48	59.48	0
2020-12-04	52.83	52.83	52.83	52.83	0
2020-12-03	52.83	52.83	52.83	52.83	0
2020-12-02	52.83	52.83	52.83	52.83	0
2020-12-01	52.83	52.83	52.83	52.83	0
2020-11-30	52.83	52.83	52.83	52.83	0
2020-11-27	52.83	52.83	52.83	52.83	0
2020-11-26	52.83	52.83	52.83	52.83	0
2020-11-25	52.83	52.83	52.83	52.83	0
2020-11-24	52.34	52.34	52.34	52.34	30
2020-11-23	47.12	47.12	47.12	47.12	0
2020-11-20	47.12	47.12	47.12	47.12	0
2020-11-19	47.12	47.12	47.12	47.12	0
2020-11-18	47.12	47.12	47.12	47.12	0
2020-11-17	47.12	47.12	47.12	47.12	0
2020-11-16	47.12	47.12	47.12	47.12	0
2020-11-13	47.12	47.12	47.12	47.12	30
2020-11-12	49.14	49.14	49.14	49.14	0
2020-11-11	49.14	49.14	49.14	49.14	0
2020-11-10	49.14	49.14	49.14	49.14	0
2020-11-09	49.31	49.31	49.31	49.31	727
2020-11-06	43.92	43.92	43.92	43.92	0
2020-11-05	43.92	43.92	43.92	43.92	0
2020-11-04	43.92	43.92	43.92	43.92	0
2020-11-03	43.43	43.43	43.43	43.43	0
2020-11-02	43.43	43.43	43.43	43.43	0
2020-10-30	43.43	43.43	43.43	43.43	8
2020-10-29	41.48	41.48	41.48	41.48	0
2020-10-28	41.48	41.48	41.48	41.48	0
2020-10-27	41.48	41.48	41.48	41.48	0
2020-10-26	41.48	41.48	41.48	41.48	60
2020-10-23	45.25	45.25	45.25	45.25	0
2020-10-22	45.25	45.25	45.25	45.25	0
2020-10-21	45.25	45.25	45.25	45.25	0
2020-10-20	45.25	45.25	45.25	45.25	0
2020-10-19	45.25	45.25	45.25	45.25	0
2020-10-16	45.25	45.25	45.25	45.25	22
2020-10-15	45.83	45.83	45.83	45.83	0
2020-10-14	45.83	45.83	45.83	45.83	0
2020-10-13	45.83	45.83	45.83	45.83	0
2020-10-12	45.83	45.83	45.83	45.83	0
2020-10-09	45.83	45.83	45.83	45.83	0
2020-10-08	45.83	45.83	45.83	45.83	0
2020-10-07	45.83	45.83	45.83	45.83	0
2020-10-06	45.83	45.83	45.83	45.83	0
2020-10-05	45.83	45.83	45.83	45.83	0
2020-10-02	45.83	45.83	45.83	45.83	0
2020-10-01	45.83	45.83	45.83	45.83	650
2020-09-30	45.16	45.16	45.16	45.16	0
2020-09-29	45.16	45.16	45.16	45.16	250
2020-09-28	42.50	42.50	42.50	42.50	0
2020-09-25	42.50	42.50	42.50	42.50	0
2020-09-24	42.50	42.50	42.50	42.50	0
2020-09-23	42.50	42.50	42.50	42.50	0
2020-09-22	42.50	42.50	42.50	42.50	72
2020-09-21	44.41	44.41	44.41	44.41	400
2020-09-18	37.08	37.08	37.08	37.08	0
2020-09-17	37.08	37.08	37.08	37.08	0
2020-09-16	37.08	37.08	37.08	37.08	0
2020-09-15	37.08	37.08	37.08	37.08	0
2020-09-14	37.08	37.08	37.08	37.08	0
2020-09-11	37.08	37.08	37.08	37.08	0
2020-04-03	30.65	30.65	30.65	30.65	0
2020-04-02	30.65	30.65	30.65	30.65	0
2020-04-01	30.65	30.65	30.65	30.65	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150