Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:05:35 - 26-Apr-24 | 81.50 | 1 | Unknown* | 0.00 | 0.00 |
14:52:42 - 26-Apr-24 | 81.5452 | 9 | Unknown* | 0.00 | 0.00 |
14:48:25 - 26-Apr-24 | 81.52 | 100 | Unknown* | 0.00 | 0.00 |
14:20:39 - 26-Apr-24 | 81.73888 | 1 | Unknown* | 0.00 | 0.00 |
14:20:38 - 26-Apr-24 | 82.6099 | 2 | Unknown* | 0.00 | 0.00 |
14:12:52 - 26-Apr-24 | 82.6797 | 9 | Unknown* | 0.00 | 0.00 |
14:12:52 - 26-Apr-24 | 82.6797 | 2 | Unknown* | 0.00 | 0.00 |
14:03:41 - 26-Apr-24 | 82.939 | 290 | Unknown* | 0.00 | 0.00 |
13:30:23 - 26-Apr-24 | 82.36 | 0 | Unknown* | 0.00 | 0.00 |
13:30:09 - 26-Apr-24 | 82.17 | 4 | Unknown* | 0.00 | 0.00 |
13:30:09 - 26-Apr-24 | 82.35 | 0 | Unknown* | 0.00 | 0.00 |
19:54:06 - 25-Apr-24 | 82.4992 | 2 | Unknown* | 0.00 | 0.00 |
19:46:34 - 25-Apr-24 | 82.424 | 16 | Unknown* | 0.00 | 0.00 |
19:46:34 - 25-Apr-24 | 82.43 | 600 | Unknown* | 0.00 | 0.00 |
18:17:50 - 25-Apr-24 | 84.0993 | 13 | Unknown* | 0.00 | 0.00 |