Bellerophon The Share History

Bellerophon The Share Price history. The following table shows end-of-day data 0HMP historical share prices for Bellerophon The, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HMP.L
Share Price 0HMP.L
Charts 0HMP.L
Trades 0HMP.L
History Compare
0HMP.L 0HMP.L
Share News 0HMP.L
RNS 0HMP.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	0.39	0.39	0.39	0.39	0
2024-04-25	0.39	0.39	0.39	0.39	0
2024-04-24	0.39	0.39	0.39	0.39	0
2024-04-23	0.39	0.39	0.39	0.39	0
2024-04-22	0.39	0.39	0.39	0.39	0
2024-04-19	0.39	0.39	0.39	0.39	2,297
2024-04-18	0.39	0.39	0.39	0.39	0
2024-04-17	0.39	0.39	0.39	0.39	0
2024-04-16	0.39	0.39	0.39	0.39	0
2024-04-15	0.39	0.39	0.39	0.39	0
2024-04-12	0.39	0.39	0.39	0.39	0
2024-04-11	0.39	0.39	0.39	0.39	0
2024-04-10	0.39	0.39	0.39	0.39	0
2024-04-09	0.39	0.39	0.39	0.39	0
2024-04-08	0.39	0.39	0.39	0.39	0
2024-04-05	0.39	0.39	0.39	0.39	0
2024-04-04	0.39	0.39	0.39	0.39	0
2024-04-03	0.39	0.39	0.39	0.39	0
2024-04-02	0.39	0.39	0.39	0.39	10,000
2024-04-01	0.39	0.39	0.39	0.39	0
2024-03-29	0.39	0.39	0.39	0.39	0
2024-03-28	0.39	0.39	0.39	0.39	0
2024-03-27	0.39	0.39	0.39	0.39	0
2024-03-26	0.39	0.39	0.39	0.39	0
2024-03-25	0.39	0.39	0.39	0.39	0
2024-03-22	0.39	0.39	0.39	0.39	0
2024-03-21	0.39	0.39	0.39	0.39	0
2024-03-20	0.39	0.39	0.39	0.39	0
2024-03-19	0.39	0.39	0.39	0.39	0
2024-03-18	0.39	0.39	0.39	0.39	0
2024-03-15	0.39	0.39	0.39	0.39	0
2024-03-14	0.39	0.39	0.39	0.39	0
2024-03-13	0.39	0.39	0.39	0.39	200
2024-03-12	0.39	0.39	0.39	0.39	0
2024-03-11	0.39	0.39	0.39	0.39	0
2024-03-08	0.39	0.39	0.39	0.39	0
2024-03-07	0.39	0.39	0.39	0.39	0
2024-03-06	0.39	0.39	0.39	0.39	0
2024-03-05	0.39	0.39	0.39	0.39	0
2024-03-04	0.39	0.39	0.39	0.39	0
2024-03-01	0.39	0.39	0.39	0.39	0
2024-02-29	0.39	0.39	0.39	0.39	0
2024-02-28	0.39	0.39	0.39	0.39	16,000
2024-02-27	0.39	0.39	0.39	0.39	0
2024-02-26	0.39	0.39	0.39	0.39	0
2024-02-23	0.39	0.39	0.39	0.39	0
2024-02-22	0.39	0.39	0.39	0.39	0
2024-02-21	0.39	0.39	0.39	0.39	0
2024-02-20	0.39	0.39	0.39	0.39	0
2024-02-19	0.39	0.39	0.39	0.39	0
2024-02-16	0.39	0.39	0.39	0.39	0
2024-02-15	0.39	0.39	0.39	0.39	0
2024-02-14	0.39	0.39	0.39	0.39	100
2024-02-13	0.39	0.39	0.39	0.39	0
2024-02-12	0.39	0.39	0.39	0.39	0
2024-02-09	0.39	0.39	0.39	0.39	160
2024-02-08	0.39	0.39	0.39	0.39	0
2024-02-07	0.39	0.39	0.39	0.39	0
2024-02-06	0.39	0.39	0.39	0.39	0
2024-02-05	0.39	0.39	0.39	0.39	33
2024-02-02	0.39	0.39	0.39	0.39	0
2024-02-01	0.39	0.39	0.39	0.39	0
2024-01-31	0.39	0.39	0.39	0.39	60,000
2024-01-30	0.39	0.39	0.39	0.39	9,963
2024-01-29	0.39	0.39	0.39	0.39	480
2024-01-26	0.39	0.39	0.39	0.39	0
2024-01-25	0.39	0.39	0.39	0.39	140,000
2024-01-24	0.39	0.39	0.39	0.39	0
2024-01-23	0.39	0.39	0.39	0.39	0
2024-01-22	0.39	0.39	0.39	0.39	0
2024-01-19	0.39	0.39	0.39	0.39	0
2024-01-18	0.39	0.39	0.39	0.39	0
2024-01-17	0.39	0.39	0.39	0.39	0
2024-01-16	0.39	0.39	0.39	0.39	0
2024-01-15	0.39	0.39	0.39	0.39	0
2024-01-12	0.39	0.39	0.39	0.39	0
2024-01-11	0.39	0.39	0.39	0.39	0
2024-01-10	0.39	0.39	0.39	0.39	0
2024-01-09	0.39	0.39	0.39	0.39	0
2024-01-08	0.39	0.39	0.39	0.39	0
2024-01-05	0.39	0.39	0.39	0.39	0
2024-01-04	0.39	0.39	0.39	0.39	0
2024-01-03	0.39	0.39	0.39	0.39	0
2024-01-02	0.39	0.39	0.39	0.39	0
2024-01-01	0.39	0.39	0.39	0.39	0
2023-12-29	0.39	0.39	0.39	0.39	0
2023-12-28	0.39	0.39	0.39	0.39	0
2023-12-27	0.39	0.39	0.39	0.39	0
2023-12-26	0.39	0.39	0.39	0.39	0
2023-12-25	0.39	0.39	0.39	0.39	0
2023-12-22	0.39	0.39	0.39	0.39	0
2023-12-21	0.39	0.39	0.39	0.39	0
2023-12-20	0.39	0.39	0.39	0.39	1,500
2023-12-19	0.39	0.39	0.39	0.39	5,000
2023-12-18	0.39	0.39	0.39	0.39	0
2023-12-15	0.39	0.39	0.39	0.39	0
2023-12-14	0.39	0.39	0.39	0.39	0
2023-12-13	0.39	0.39	0.39	0.39	0
2023-12-12	0.39	0.39	0.39	0.39	0
2023-12-11	0.39	0.39	0.39	0.39	0
2023-12-08	0.39	0.39	0.39	0.39	0
2023-12-07	0.39	0.39	0.39	0.39	0
2023-12-06	0.39	0.39	0.39	0.39	6
2023-12-05	0.39	0.39	0.39	0.39	0
2023-12-04	0.39	0.39	0.39	0.39	0
2023-12-01	0.39	0.39	0.39	0.39	50
2023-11-30	0.39	0.39	0.39	0.39	1,351
2023-11-29	0.39	0.39	0.39	0.39	0
2023-11-28	0.39	0.39	0.39	0.39	0
2023-11-27	0.39	0.39	0.39	0.39	0
2023-11-24	0.39	0.39	0.39	0.39	0
2023-11-23	0.39	0.39	0.39	0.39	0
2023-11-22	0.39	0.39	0.39	0.39	0
2023-11-21	0.39	0.39	0.39	0.39	0
2023-11-20	0.39	0.39	0.39	0.39	0
2023-11-17	0.39	0.39	0.39	0.39	0
2023-11-16	0.39	0.39	0.39	0.39	0
2023-11-15	0.39	0.39	0.39	0.39	0
2023-11-14	0.39	0.39	0.39	0.39	0
2023-11-13	0.39	0.39	0.39	0.39	0
2023-11-10	0.39	0.39	0.39	0.39	1,000
2023-11-09	0.39	0.39	0.39	0.39	0
2023-11-08	0.39	0.39	0.39	0.39	0
2023-11-07	0.39	0.39	0.39	0.39	0
2023-11-06	0.39	0.39	0.39	0.39	0
2023-11-03	0.39	0.39	0.39	0.39	0
2023-11-02	0.39	0.39	0.39	0.39	8,000
2023-11-01	0.39	0.39	0.39	0.39	0
2023-10-31	0.39	0.39	0.39	0.39	0
2023-10-30	0.39	0.39	0.39	0.39	0
2023-10-27	0.39	0.39	0.39	0.39	0
2023-10-26	0.39	0.39	0.39	0.39	0
2023-10-25	0.39	0.39	0.39	0.39	100
2023-10-24	0.39	0.39	0.39	0.39	3,300
2023-10-23	0.39	0.39	0.39	0.39	6,298
2023-10-20	0.39	0.39	0.39	0.39	400
2023-10-19	0.39	0.39	0.39	0.39	21,600
2023-10-18	0.39	0.39	0.39	0.39	0
2023-10-17	0.39	0.39	0.39	0.39	9,910
2023-10-16	0.39	0.39	0.39	0.39	26,303
2023-10-13	0.39	0.39	0.39	0.39	3,708
2023-10-12	0.39	0.39	0.39	0.39	0
2023-10-11	0.39	0.39	0.39	0.39	0
2023-10-10	0.39	0.39	0.39	0.39	0
2023-10-09	0.39	0.39	0.39	0.39	0
2023-10-06	0.39	0.39	0.39	0.39	0
2023-10-05	0.39	0.39	0.39	0.39	0
2023-10-04	0.39	0.39	0.39	0.39	0
2023-10-03	0.39	0.39	0.39	0.39	0
2023-10-02	0.39	0.39	0.39	0.39	0
2023-09-29	0.39	0.39	0.39	0.39	0
2023-09-28	0.39	0.39	0.39	0.39	0
2023-09-27	0.39	0.39	0.39	0.39	0
2023-09-26	0.39	0.39	0.39	0.39	0
2023-09-25	0.39	0.39	0.39	0.39	0
2023-09-22	0.39	0.39	0.39	0.39	0
2023-09-21	0.39	0.39	0.39	0.39	0
2023-09-20	0.39	0.39	0.39	0.39	0
2023-09-19	0.39	0.39	0.39	0.39	0
2023-09-18	0.39	0.39	0.39	0.39	0
2023-09-15	0.39	0.39	0.39	0.39	0
2023-09-14	0.39	0.39	0.39	0.39	0
2023-09-13	0.39	0.39	0.39	0.39	0
2023-09-12	0.39	0.39	0.39	0.39	13
2023-09-11	0.39	0.39	0.39	0.39	4,187
2023-09-08	0.39	0.39	0.39	0.39	62
2023-09-07	0.39	0.39	0.39	0.39	2,475
2023-09-06	0.39	0.39	0.39	0.39	0
2023-09-05	0.39	0.39	0.39	0.39	0
2023-09-04	0.39	0.39	0.39	0.39	0
2023-09-01	0.39	0.39	0.39	0.39	0
2023-08-31	0.39	0.39	0.39	0.39	23
2023-08-30	0.39	0.39	0.39	0.39	0
2023-08-29	0.39	0.39	0.39	0.39	0
2023-08-28	0.39	0.39	0.39	0.39	0
2023-08-25	0.39	0.39	0.39	0.39	2,539
2023-08-24	0.39	0.39	0.39	0.39	26
2023-08-23	0.39	0.39	0.39	0.39	0
2023-08-22	0.40	0.40	0.40	0.40	24
2023-08-21	0.40	0.40	0.40	0.40	1,371
2023-08-18	0.40	0.40	0.40	0.40	0
2023-08-17	0.38	0.38	0.38	0.38	16
2023-08-16	0.45	0.45	0.45	0.45	0
2023-08-15	0.45	0.45	0.45	0.45	0
2023-08-14	0.45	0.45	0.45	0.45	0
2023-08-11	0.45	0.45	0.45	0.45	0
2023-08-10	0.45	0.45	0.45	0.45	0
2023-08-09	0.45	0.45	0.45	0.45	0
2023-08-08	0.45	0.45	0.45	0.45	3,942
2023-08-07	0.45	0.45	0.45	0.45	1,000
2023-08-04	0.45	0.45	0.45	0.45	95
2023-08-03	0.45	0.45	0.45	0.45	21
2023-08-02	0.45	0.45	0.45	0.45	2,733
2023-08-01	0.75	0.75	0.75	0.75	0
2023-07-31	0.75	0.75	0.75	0.75	0
2023-07-28	0.75	0.75	0.75	0.75	0
2023-07-27	0.75	0.75	0.75	0.75	0
2023-07-26	0.75	0.75	0.75	0.75	0
2023-07-25	0.75	0.75	0.75	0.75	1,333
2023-07-24	0.75	0.75	0.75	0.75	0
2023-07-21	0.75	0.75	0.75	0.75	0
2023-07-20	0.75	0.75	0.75	0.75	4
2023-07-19	0.75	0.75	0.75	0.75	1,000
2023-07-18	0.75	0.75	0.75	0.75	3,692
2023-07-17	0.69	0.69	0.69	0.69	0
2023-07-14	0.69	0.69	0.69	0.69	14
2023-07-13	0.69	0.69	0.69	0.69	0
2023-07-12	0.69	0.69	0.69	0.69	0
2023-07-11	0.69	0.69	0.69	0.69	14
2023-07-10	0.69	0.69	0.69	0.69	0
2023-07-07	0.69	0.69	0.69	0.69	14
2023-07-06	0.69	0.69	0.69	0.69	575
2023-07-05	0.69	0.69	0.69	0.69	5,780
2023-07-04	0.69	0.69	0.69	0.69	0
2023-07-03	0.69	0.69	0.69	0.69	50
2023-06-30	0.69	0.69	0.69	0.69	0
2023-06-29	0.69	0.69	0.69	0.69	9,280
2023-06-28	0.69	0.69	0.69	0.69	0
2023-06-27	0.69	0.69	0.69	0.69	1,731
2023-06-26	0.69	0.69	0.69	0.69	0
2023-06-23	0.69	0.69	0.69	0.69	1,740
2023-06-22	0.69	0.69	0.69	0.69	100
2023-06-21	0.69	0.69	0.69	0.69	1,400
2023-06-20	0.69	0.69	0.69	0.69	0
2023-06-19	0.69	0.69	0.69	0.69	0
2023-06-16	0.69	0.69	0.69	0.69	4,982
2023-06-15	0.73	0.73	0.73	0.73	0
2023-06-14	0.73	0.73	0.73	0.73	0
2023-06-13	0.73	0.73	0.73	0.73	100
2023-06-12	0.73	0.73	0.73	0.73	11,727
2023-06-09	7.70	7.70	7.70	7.70	6,697
2023-06-08	7.70	7.70	7.70	7.70	3,404
2023-06-07	7.70	7.70	7.70	7.70	10,460
2023-06-06	7.70	7.70	7.70	7.70	21,001
2023-06-05	7.70	7.70	7.70	7.70	10,581
2023-06-02	7.70	7.70	7.70	7.70	0
2023-06-01	7.70	7.70	7.70	7.70	0
2023-05-31	7.70	7.70	7.70	7.70	100
2023-05-30	7.70	7.70	7.70	7.70	100
2023-05-29	7.70	7.70	7.70	7.70	0
2023-05-26	7.70	7.70	7.70	7.70	0
2023-05-25	7.70	7.70	7.70	7.70	276
2023-05-24	7.70	7.70	7.70	7.70	0
2023-05-23	7.70	7.70	7.70	7.70	1,325
2023-05-22	7.70	7.70	7.70	7.70	125
2023-05-19	7.70	7.70	7.70	7.70	656
2023-05-18	10.72	10.72	10.72	10.72	717
2023-05-17	10.72	10.72	10.72	10.72	903
2023-05-16	10.38	10.38	10.38	10.38	3,003
2023-05-15	8.63	8.63	8.63	8.63	6
2023-05-12	8.63	8.63	8.63	8.63	100
2023-05-11	8.63	8.63	8.63	8.63	0
2023-05-10	8.63	8.63	8.63	8.63	0
2023-05-09	8.63	8.63	8.63	8.63	650
2023-05-08	9.15	9.15	9.15	9.15	0
2023-05-05	9.15	9.15	9.15	9.15	0
2023-05-04	9.15	9.15	9.15	9.15	239
2023-05-03	7.10	7.10	7.10	7.10	0
2023-05-02	7.10	7.10	7.10	7.10	0
2023-05-01	7.10	7.10	7.10	7.10	0
2023-04-28	7.10	7.10	7.10	7.10	900
2023-04-27	7.10	7.10	7.10	7.10	386
2023-04-26	11.90	11.90	11.90	11.90	1,100
2023-04-25	11.90	11.90	11.90	11.90	1,800
2023-04-24	11.90	11.90	11.90	11.90	936
2023-04-21	11.90	11.90	11.90	11.90	180
2023-04-20	11.90	11.90	11.90	11.90	0
2023-04-19	11.90	11.90	11.90	11.90	1,015
2023-04-18	11.90	11.90	11.90	11.90	84
2023-04-17	11.90	11.90	11.90	11.90	0
2023-04-14	11.90	11.90	11.90	11.90	0
2023-04-13	11.90	11.90	11.90	11.90	0
2023-04-12	11.90	11.90	11.90	11.90	39
2023-04-11	9.52	9.52	9.52	9.52	304
2023-04-10	9.52	9.52	9.52	9.52	0
2023-04-07	9.52	9.52	9.52	9.52	0
2023-04-06	9.52	9.52	9.52	9.52	422
2023-04-05	9.52	9.52	9.52	9.52	601
2023-04-04	9.52	9.52	9.52	9.52	3,114
2023-04-03	7.08	7.08	7.08	7.08	639
2023-03-31	7.08	7.08	7.08	7.08	123
2023-03-30	7.08	7.08	7.08	7.08	5,204
2023-03-29	7.08	7.08	7.08	7.08	0
2023-03-28	7.08	7.08	7.08	7.08	0
2023-03-27	7.08	7.08	7.08	7.08	73
2023-03-24	7.08	7.08	7.08	7.08	150
2023-03-23	7.08	7.08	7.08	7.08	1,108
2023-03-22	7.08	7.08	7.08	7.08	339
2023-03-21	7.71	7.71	7.71	7.71	950
2023-03-20	6.70	6.70	6.70	6.70	3,889
2023-03-17	6.70	6.70	6.70	6.70	3,317
2023-03-16	6.70	6.70	6.70	6.70	300
2023-03-15	6.70	6.70	6.70	6.70	280
2023-03-14	6.27	6.27	6.27	6.27	922
2023-03-13	6.22	6.22	6.22	6.22	14,323
2023-03-10	6.22	6.22	6.22	6.22	4,756
2023-03-09	6.22	6.22	6.22	6.22	29,476
2023-03-08	4.37	4.37	4.37	4.37	17,497
2023-03-07	4.37	4.37	4.37	4.37	24,094
2023-03-06	3.43	3.43	3.43	3.43	41,870
2023-03-03	1.90	1.90	1.90	1.90	0
2023-03-02	1.90	1.90	1.90	1.90	0
2023-03-01	1.90	1.90	1.90	1.90	8,788
2023-02-28	1.90	1.90	1.90	1.90	0
2023-02-27	1.90	1.90	1.90	1.90	0
2023-02-24	1.90	1.90	1.90	1.90	0
2023-02-23	1.90	1.90	1.90	1.90	0
2023-02-22	1.90	1.90	1.90	1.90	0
2023-02-21	1.90	1.90	1.90	1.90	0
2023-02-20	1.90	1.90	1.90	1.90	0
2023-02-17	1.90	1.90	1.90	1.90	0
2023-02-16	1.90	1.90	1.90	1.90	0
2023-02-15	1.90	1.90	1.90	1.90	0
2023-02-14	1.90	1.90	1.90	1.90	0
2023-02-13	1.90	1.90	1.90	1.90	0
2023-02-10	1.90	1.90	1.90	1.90	0
2023-02-09	1.90	1.90	1.90	1.90	0
2023-02-08	1.90	1.90	1.90	1.90	0
2023-02-07	1.90	1.90	1.90	1.90	0
2023-02-06	1.90	1.90	1.90	1.90	0
2023-02-03	1.90	1.90	1.90	1.90	0
2023-02-02	1.90	1.90	1.90	1.90	0
2023-02-01	1.90	1.90	1.90	1.90	2,660
2023-01-31	2.15	2.15	2.15	2.15	0
2023-01-30	2.15	2.15	2.15	2.15	0
2023-01-27	2.15	2.15	2.15	2.15	0
2023-01-26	2.15	2.15	2.15	2.15	210
2023-01-25	2.15	2.15	2.15	2.15	0
2023-01-24	2.15	2.15	2.15	2.15	100
2023-01-23	2.15	2.15	2.15	2.15	0
2023-01-20	2.15	2.15	2.15	2.15	0
2023-01-19	2.41	2.41	2.41	2.41	400
2023-01-18	2.41	2.41	2.41	2.41	160
2023-01-17	2.41	2.41	2.41	2.41	0
2023-01-16	2.41	2.41	2.41	2.41	0
2023-01-13	2.41	2.41	2.41	2.41	2,341
2023-01-12	2.50	2.50	2.50	2.50	50
2023-01-11	2.09	2.09	2.09	2.09	0
2023-01-10	2.09	2.09	2.09	2.09	1,399
2023-01-09	2.09	2.09	2.09	2.09	404
2023-01-06	1.11	1.11	1.11	1.11	3,061
2023-01-05	1.11	1.11	1.11	1.11	43,446
2023-01-04	1.11	1.11	1.11	1.11	0
2023-01-03	1.11	1.11	1.11	1.11	0
2023-01-02	1.11	1.11	1.11	1.11	0
2022-12-30	1.11	1.11	1.11	1.11	0
2022-12-29	1.11	1.11	1.11	1.11	0
2022-12-28	1.11	1.11	1.11	1.11	0
2022-12-27	1.11	1.11	1.11	1.11	0
2022-12-26	1.11	1.11	1.11	1.11	0
2022-12-23	1.11	1.11	1.11	1.11	0
2022-12-22	1.11	1.11	1.11	1.11	0
2022-12-21	1.11	1.11	1.11	1.11	0
2022-12-20	1.11	1.11	1.11	1.11	0
2022-12-19	1.11	1.11	1.11	1.11	0
2022-12-16	1.11	1.11	1.11	1.11	1
2022-12-15	1.11	1.11	1.11	1.11	0
2022-12-14	1.11	1.11	1.11	1.11	0
2022-12-13	1.11	1.11	1.11	1.11	0
2022-12-12	1.11	1.11	1.11	1.11	0
2022-12-09	1.11	1.11	1.11	1.11	0
2022-12-08	1.11	1.11	1.11	1.11	0
2022-12-07	1.11	1.11	1.11	1.11	0
2022-12-06	1.11	1.11	1.11	1.11	0
2022-12-05	1.11	1.11	1.11	1.11	0
2022-12-02	1.11	1.11	1.11	1.11	0
2022-12-01	1.11	1.11	1.11	1.11	0
2022-11-30	1.11	1.11	1.11	1.11	0
2022-11-29	1.11	1.11	1.11	1.11	0
2022-11-28	1.11	1.11	1.11	1.11	0
2022-11-25	1.11	1.11	1.11	1.11	0
2022-11-24	1.11	1.11	1.11	1.11	0
2022-11-23	1.11	1.11	1.11	1.11	0
2022-11-22	1.11	1.11	1.11	1.11	0
2022-11-21	1.11	1.11	1.11	1.11	0
2022-11-18	1.11	1.11	1.11	1.11	0
2022-11-17	1.11	1.11	1.11	1.11	0
2022-11-16	1.11	1.11	1.11	1.11	0
2022-11-15	1.11	1.11	1.11	1.11	0
2022-11-14	1.11	1.11	1.11	1.11	0
2022-11-11	1.11	1.11	1.11	1.11	0
2022-11-10	1.11	1.11	1.11	1.11	0
2022-11-09	1.11	1.11	1.11	1.11	0
2022-11-08	1.11	1.11	1.11	1.11	0
2022-11-07	1.11	1.11	1.11	1.11	0
2022-11-04	1.11	1.11	1.11	1.11	0
2022-11-03	1.11	1.11	1.11	1.11	0
2022-11-02	1.11	1.11	1.11	1.11	0
2022-11-01	1.11	1.11	1.11	1.11	0
2022-10-31	1.11	1.11	1.11	1.11	0
2022-10-28	1.11	1.11	1.11	1.11	0
2022-10-27	1.11	1.11	1.11	1.11	0
2022-10-26	1.11	1.11	1.11	1.11	0
2022-10-25	1.11	1.11	1.11	1.11	0
2022-10-24	1.11	1.11	1.11	1.11	0
2022-10-21	1.11	1.11	1.11	1.11	0
2022-10-20	1.11	1.11	1.11	1.11	0
2022-10-19	1.11	1.11	1.11	1.11	0
2022-10-18	1.11	1.11	1.11	1.11	0
2022-10-17	1.11	1.11	1.11	1.11	0
2022-10-14	1.11	1.11	1.11	1.11	0
2022-10-13	1.11	1.11	1.11	1.11	0
2022-10-12	1.11	1.11	1.11	1.11	0
2022-10-11	1.11	1.11	1.11	1.11	0
2022-10-10	1.11	1.11	1.11	1.11	0
2022-10-07	1.11	1.11	1.11	1.11	0
2022-10-06	1.11	1.11	1.11	1.11	200
2022-10-05	1.11	1.11	1.11	1.11	0
2022-10-04	1.11	1.11	1.11	1.11	0
2022-10-03	1.11	1.11	1.11	1.11	0
2022-09-30	1.11	1.11	1.11	1.11	0
2022-09-29	1.11	1.11	1.11	1.11	0
2022-09-28	1.11	1.11	1.11	1.11	0
2022-09-27	1.11	1.11	1.11	1.11	0
2022-09-26	1.11	1.11	1.11	1.11	0
2022-09-23	1.11	1.11	1.11	1.11	0
2022-09-22	1.11	1.11	1.11	1.11	0
2022-09-21	1.32	1.32	1.32	1.32	0
2022-09-20	1.32	1.32	1.32	1.32	0
2022-09-19	1.32	1.32	1.32	1.32	0
2022-09-16	1.32	1.32	1.32	1.32	0
2022-09-15	1.32	1.32	1.32	1.32	0
2022-09-14	1.35	1.35	1.35	1.35	0
2022-09-13	1.45	1.45	1.45	1.45	0
2022-09-12	1.45	1.45	1.45	1.45	0
2022-09-09	1.45	1.45	1.45	1.45	0
2022-09-08	1.45	1.45	1.45	1.45	0
2022-09-07	1.45	1.45	1.45	1.45	0
2022-09-06	1.45	1.45	1.45	1.45	0
2022-09-05	1.45	1.45	1.45	1.45	0
2022-09-02	1.45	1.45	1.45	1.45	0
2022-09-01	1.45	1.45	1.45	1.45	0
2022-08-31	1.45	1.45	1.45	1.45	0
2022-08-30	1.45	1.45	1.45	1.45	1,000
2022-08-29	1.33	1.33	1.33	1.33	0
2022-08-26	1.33	1.33	1.33	1.33	0
2022-08-25	1.33	1.33	1.33	1.33	0
2022-08-24	1.33	1.33	1.33	1.33	100
2022-08-23	1.33	1.33	1.33	1.33	0
2022-08-22	1.33	1.33	1.33	1.33	0
2022-08-19	1.33	1.33	1.33	1.33	0
2022-08-18	1.33	1.33	1.33	1.33	0
2022-08-17	1.33	1.33	1.33	1.33	4,000
2022-08-16	1.43	1.43	1.43	1.43	0
2022-08-15	1.43	1.43	1.43	1.43	100
2022-08-12	1.43	1.43	1.43	1.43	0
2022-08-11	1.43	1.43	1.43	1.43	0
2022-08-10	1.43	1.43	1.43	1.43	0
2022-08-09	1.43	1.43	1.43	1.43	0
2022-08-08	1.43	1.43	1.43	1.43	1,000
2022-08-05	1.35	1.35	1.35	1.35	0
2022-08-04	1.35	1.35	1.35	1.35	2,342
2022-08-03	1.56	1.56	1.56	1.56	0
2022-08-02	1.58	1.58	1.58	1.58	1,150
2022-08-01	1.73	1.73	1.73	1.73	0
2022-07-29	1.73	1.73	1.73	1.73	0
2022-07-28	1.73	1.73	1.73	1.73	692
2022-07-27	1.71	1.71	1.71	1.71	0
2022-07-26	1.42	1.42	1.42	1.42	0
2022-07-25	1.42	1.42	1.42	1.42	0
2022-07-22	1.42	1.42	1.42	1.42	100
2022-07-21	1.34	1.34	1.34	1.34	0
2022-07-20	1.34	1.34	1.34	1.34	0
2022-07-19	1.34	1.34	1.34	1.34	0
2022-07-18	1.34	1.34	1.34	1.34	0
2022-07-15	1.34	1.34	1.34	1.34	0
2022-07-14	1.34	1.34	1.34	1.34	0
2022-07-13	1.34	1.34	1.34	1.34	0
2022-07-12	1.17	1.17	1.17	1.17	0
2022-07-11	1.17	1.17	1.17	1.17	0
2022-07-08	1.17	1.17	1.17	1.17	0
2022-07-07	1.17	1.17	1.17	1.17	0
2022-07-06	1.17	1.17	1.17	1.17	0
2022-07-05	1.17	1.17	1.17	1.17	0
2022-07-04	1.17	1.17	1.17	1.17	0
2022-07-01	1.17	1.17	1.17	1.17	1,800
2022-06-30	1.17	1.17	1.17	1.17	0
2022-06-29	1.17	1.17	1.17	1.17	1,600
2022-06-28	1.17	1.17	1.17	1.17	7,900
2022-06-27	1.17	1.17	1.17	1.17	0
2022-06-24	1.17	1.17	1.17	1.17	2,066
2022-06-23	1.11	1.11	1.11	1.11	0
2022-06-22	1.11	1.11	1.11	1.11	0
2022-06-21	1.11	1.11	1.11	1.11	0
2022-06-20	1.11	1.11	1.11	1.11	0
2022-06-17	1.11	1.11	1.11	1.11	0
2022-06-16	1.11	1.11	1.11	1.11	0
2022-06-15	1.11	1.11	1.11	1.11	0
2022-06-14	1.11	1.11	1.11	1.11	0
2022-06-13	1.11	1.11	1.11	1.11	0
2022-06-10	1.11	1.11	1.11	1.11	0
2022-06-09	1.11	1.11	1.11	1.11	0
2022-06-08	1.11	1.11	1.11	1.11	0
2022-06-07	1.11	1.11	1.11	1.11	0
2022-06-06	1.11	1.11	1.11	1.11	0
2022-06-03	1.11	1.11	1.11	1.11	0
2022-06-02	1.11	1.11	1.11	1.11	0
2022-06-01	1.11	1.11	1.11	1.11	0
2022-05-31	1.11	1.11	1.11	1.11	100
2022-05-30	0.96	0.96	0.96	0.96	0
2022-05-27	0.96	0.96	0.96	0.96	0
2022-05-26	0.96	0.96	0.96	0.96	949
2022-05-25	2.28	2.28	2.28	2.28	0
2022-05-24	2.28	2.28	2.28	2.28	0
2022-05-23	2.28	2.28	2.28	2.28	0
2022-05-20	2.28	2.28	2.28	2.28	0
2022-05-19	2.28	2.28	2.28	2.28	0
2022-05-18	2.28	2.28	2.28	2.28	0
2022-05-17	2.28	2.28	2.28	2.28	0
2022-05-16	2.28	2.28	2.28	2.28	0
2022-05-13	2.28	2.28	2.28	2.28	0
2022-05-12	2.28	2.28	2.28	2.28	0
2022-05-11	2.28	2.28	2.28	2.28	0
2022-05-10	2.28	2.28	2.28	2.28	0
2022-05-09	2.28	2.28	2.28	2.28	300
2022-05-06	2.28	2.28	2.28	2.28	0
2022-05-05	2.28	2.28	2.28	2.28	0
2022-05-04	2.28	2.28	2.28	2.28	0
2022-05-03	2.28	2.28	2.28	2.28	0
2022-05-02	2.28	2.28	2.28	2.28	0
2022-04-29	2.28	2.28	2.28	2.28	0
2022-04-28	2.28	2.28	2.28	2.28	0
2022-04-27	2.28	2.28	2.28	2.28	200
2022-04-26	2.28	2.28	2.28	2.28	0
2022-04-25	2.28	2.28	2.28	2.28	0
2022-04-22	2.28	2.28	2.28	2.28	0
2022-04-21	2.28	2.28	2.28	2.28	0
2022-04-20	2.28	2.28	2.28	2.28	0
2022-04-19	2.28	2.28	2.28	2.28	0
2022-04-18	2.28	2.28	2.28	2.28	0
2022-04-15	2.28	2.28	2.28	2.28	0
2022-04-14	2.28	2.28	2.28	2.28	0
2022-04-13	2.28	2.28	2.28	2.28	0
2022-04-12	2.28	2.28	2.28	2.28	0
2022-04-11	2.28	2.28	2.28	2.28	50
2022-04-08	2.28	2.28	2.28	2.28	0
2022-04-07	2.28	2.28	2.28	2.28	0
2022-04-06	2.28	2.28	2.28	2.28	0
2022-04-05	2.28	2.28	2.28	2.28	0
2022-04-04	2.28	2.28	2.28	2.28	0
2022-04-01	2.28	2.28	2.28	2.28	0
2022-03-31	2.28	2.28	2.28	2.28	0
2022-03-30	2.28	2.28	2.28	2.28	0
2022-03-29	2.28	2.28	2.28	2.28	0
2022-03-28	2.28	2.28	2.28	2.28	0
2022-03-25	2.28	2.28	2.28	2.28	0
2022-03-24	2.28	2.28	2.28	2.28	100
2022-03-23	2.28	2.28	2.28	2.28	300
2022-03-22	2.28	2.28	2.28	2.28	0
2022-03-21	2.28	2.28	2.28	2.28	0
2022-03-18	2.28	2.28	2.28	2.28	0
2022-03-17	2.28	2.28	2.28	2.28	0
2022-03-16	2.28	2.28	2.28	2.28	0
2022-03-15	2.28	2.28	2.28	2.28	0
2022-03-14	2.28	2.28	2.28	2.28	0
2022-03-11	2.28	2.28	2.28	2.28	0
2022-03-10	2.28	2.28	2.28	2.28	0
2022-03-09	2.28	2.28	2.28	2.28	0
2022-03-08	2.28	2.28	2.28	2.28	0
2022-03-07	2.28	2.28	2.28	2.28	0
2022-03-04	2.28	2.28	2.28	2.28	0
2022-03-03	2.28	2.28	2.28	2.28	0
2022-03-02	2.28	2.28	2.28	2.28	0
2022-03-01	2.28	2.28	2.28	2.28	0
2022-02-28	2.28	2.28	2.28	2.28	100
2022-02-25	2.28	2.28	2.28	2.28	0
2022-02-24	2.28	2.28	2.28	2.28	0
2022-02-23	2.28	2.28	2.28	2.28	0
2022-02-22	2.28	2.28	2.28	2.28	0
2022-02-21	2.28	2.28	2.28	2.28	0
2022-02-18	2.28	2.28	2.28	2.28	0
2022-02-17	2.28	2.28	2.28	2.28	0
2022-02-16	2.28	2.28	2.28	2.28	0
2022-02-15	2.28	2.28	2.28	2.28	0
2022-02-14	2.28	2.28	2.28	2.28	0
2022-02-11	2.28	2.28	2.28	2.28	0
2022-02-10	2.28	2.28	2.28	2.28	0
2022-02-09	2.28	2.28	2.28	2.28	0
2022-02-08	2.28	2.28	2.28	2.28	0
2022-02-07	2.28	2.28	2.28	2.28	0
2022-02-04	2.28	2.28	2.28	2.28	0
2022-02-03	2.28	2.28	2.28	2.28	417
2022-02-02	2.49	2.49	2.49	2.49	35
2022-02-01	2.61	2.61	2.61	2.61	0
2022-01-31	2.61	2.61	2.61	2.61	0
2022-01-28	2.61	2.61	2.61	2.61	0
2022-01-27	2.61	2.61	2.61	2.61	0
2022-01-26	2.61	2.61	2.61	2.61	0
2022-01-25	2.61	2.61	2.61	2.61	0
2022-01-24	2.61	2.61	2.61	2.61	0
2022-01-21	2.61	2.61	2.61	2.61	0
2022-01-20	3.15	3.15	3.15	3.15	0
2022-01-19	3.15	3.15	3.15	3.15	0
2022-01-18	3.15	3.15	3.15	3.15	0
2022-01-17	3.15	3.15	3.15	3.15	0
2022-01-14	3.15	3.15	3.15	3.15	0
2022-01-13	3.15	3.15	3.15	3.15	0
2022-01-12	3.15	3.15	3.15	3.15	0
2022-01-11	3.15	3.15	3.15	3.15	0
2022-01-10	3.15	3.15	3.15	3.15	0
2022-01-07	2.97	2.97	2.97	2.97	1,000
2022-01-06	3.18	3.18	3.18	3.18	0
2022-01-05	3.18	3.18	3.18	3.18	0
2022-01-04	3.18	3.18	3.18	3.18	1,100
2022-01-03	3.18	3.18	3.18	3.18	0
2021-12-31	3.18	3.18	3.18	3.18	100
2021-12-30	3.18	3.18	3.18	3.18	920
2021-12-29	2.94	2.94	2.94	2.94	0
2021-12-28	2.94	2.94	2.94	2.94	0
2021-12-27	2.94	2.94	2.94	2.94	0
2021-12-24	2.94	2.94	2.94	2.94	0
2021-12-23	2.94	2.94	2.94	2.94	3,282
2021-12-22	3.20	3.20	3.20	3.20	3,470
2021-12-21	2.55	2.55	2.55	2.55	0
2021-12-20	2.55	2.55	2.55	2.55	2,088
2021-12-17	3.70	3.70	3.70	3.70	41,721
2021-12-16	3.70	3.70	3.70	3.70	0
2021-12-15	3.70	3.70	3.70	3.70	0
2021-12-14	3.70	3.70	3.70	3.70	0
2021-12-13	3.70	3.70	3.70	3.70	0
2021-12-10	3.70	3.70	3.70	3.70	0
2021-12-09	3.70	3.70	3.70	3.70	0
2021-12-08	3.70	3.70	3.70	3.70	0
2021-12-07	3.70	3.70	3.70	3.70	200
2021-12-06	3.70	3.70	3.70	3.70	0
2021-12-03	3.70	3.70	3.70	3.70	0
2021-12-02	3.70	3.70	3.70	3.70	0
2021-12-01	3.70	3.70	3.70	3.70	0
2021-11-30	3.70	3.70	3.70	3.70	0
2021-11-29	3.70	3.70	3.70	3.70	0
2021-11-26	3.70	3.70	3.70	3.70	0
2021-11-25	3.70	3.70	3.70	3.70	0
2021-11-24	3.70	3.70	3.70	3.70	0
2021-11-23	3.70	3.70	3.70	3.70	0
2021-11-22	3.70	3.70	3.70	3.70	0
2021-11-19	3.70	3.70	3.70	3.70	0
2021-11-18	3.76	3.76	3.76	3.76	2,000
2021-11-17	3.76	3.76	3.76	3.76	395
2021-11-16	3.76	3.76	3.76	3.76	0
2021-11-15	3.76	3.76	3.76	3.76	1,700
2021-11-12	3.76	3.76	3.76	3.76	600
2021-11-11	3.76	3.76	3.76	3.76	0
2021-11-10	3.76	3.76	3.76	3.76	0
2021-11-09	3.76	3.76	3.76	3.76	99
2021-11-08	3.76	3.76	3.76	3.76	0
2021-11-05	3.76	3.76	3.76	3.76	0
2021-11-04	3.76	3.76	3.76	3.76	0
2021-11-03	3.76	3.76	3.76	3.76	0
2021-11-02	3.76	3.76	3.76	3.76	0
2021-11-01	3.76	3.76	3.76	3.76	0
2021-10-29	3.76	3.76	3.76	3.76	0
2021-10-28	3.76	3.76	3.76	3.76	0
2021-10-27	3.76	3.76	3.76	3.76	0
2021-10-26	3.80	3.80	3.80	3.80	550
2021-10-25	3.80	3.80	3.80	3.80	0
2021-10-22	3.80	3.80	3.80	3.80	0
2021-10-21	3.80	3.80	3.80	3.80	900
2021-10-20	3.80	3.80	3.80	3.80	0
2021-10-19	3.80	3.80	3.80	3.80	0
2021-10-18	3.80	3.80	3.80	3.80	0
2021-10-15	3.80	3.80	3.80	3.80	0
2021-10-14	3.80	3.80	3.80	3.80	0
2021-10-13	3.80	3.80	3.80	3.80	0
2021-10-12	3.80	3.80	3.80	3.80	0
2021-10-11	3.80	3.80	3.80	3.80	0
2021-10-08	3.80	3.80	3.80	3.80	0
2021-10-07	3.80	3.80	3.80	3.80	0
2021-10-06	3.80	3.80	3.80	3.80	0
2021-10-05	3.80	3.80	3.80	3.80	600
2021-10-04	3.80	3.80	3.80	3.80	0
2021-10-01	3.80	3.80	3.80	3.80	2,140
2021-09-30	4.28	4.28	4.28	4.28	0
2021-09-29	4.28	4.28	4.28	4.28	0
2021-09-28	4.28	4.28	4.28	4.28	0
2021-09-27	4.28	4.28	4.28	4.28	0
2021-09-24	4.28	4.28	4.28	4.28	0
2021-09-23	4.28	4.28	4.28	4.28	0
2021-09-22	4.28	4.28	4.28	4.28	0
2021-09-21	4.28	4.28	4.28	4.28	0
2021-09-20	4.28	4.28	4.28	4.28	0
2021-09-17	4.28	4.28	4.28	4.28	0
2021-09-16	4.28	4.28	4.28	4.28	0
2021-09-15	4.28	4.28	4.28	4.28	0
2021-09-14	4.28	4.28	4.28	4.28	0
2021-09-13	4.28	4.28	4.28	4.28	300
2021-09-10	4.28	4.28	4.28	4.28	0
2021-09-09	4.28	4.28	4.28	4.28	0
2021-09-08	4.28	4.28	4.28	4.28	0
2021-09-07	4.28	4.28	4.28	4.28	0
2021-09-06	4.28	4.28	4.28	4.28	0
2021-09-03	4.28	4.28	4.28	4.28	0
2021-09-02	4.28	4.28	4.28	4.28	0
2021-09-01	4.28	4.28	4.28	4.28	0
2021-08-31	4.28	4.28	4.28	4.28	1,900
2021-08-30	4.28	4.28	4.28	4.28	0
2021-08-27	4.28	4.28	4.28	4.28	0
2021-08-26	4.28	4.28	4.28	4.28	0
2021-08-25	4.28	4.28	4.28	4.28	200
2021-08-24	4.28	4.28	4.28	4.28	0
2021-08-23	4.28	4.28	4.28	4.28	0
2021-08-20	4.28	4.28	4.28	4.28	0
2021-08-19	4.28	4.28	4.28	4.28	0
2021-08-18	4.28	4.28	4.28	4.28	0
2021-08-17	4.28	4.28	4.28	4.28	0
2021-08-16	4.28	4.28	4.28	4.28	0
2021-08-13	4.28	4.28	4.28	4.28	0
2021-08-12	4.28	4.28	4.28	4.28	0
2021-08-11	4.28	4.28	4.28	4.28	0
2021-08-10	4.28	4.28	4.28	4.28	0
2021-08-09	4.28	4.28	4.28	4.28	0
2021-08-06	4.28	4.28	4.28	4.28	0
2021-08-05	4.28	4.28	4.28	4.28	0
2021-08-04	4.28	4.28	4.28	4.28	0
2021-08-03	4.28	4.28	4.28	4.28	0
2021-08-02	4.28	4.28	4.28	4.28	0
2021-07-30	4.28	4.28	4.28	4.28	0
2021-07-29	4.28	4.28	4.28	4.28	0
2021-07-28	4.28	4.28	4.28	4.28	0
2021-07-27	4.28	4.28	4.28	4.28	0
2021-07-26	4.28	4.28	4.28	4.28	0
2021-07-23	4.28	4.28	4.28	4.28	0
2021-07-22	4.28	4.28	4.28	4.28	0
2021-07-21	4.28	4.28	4.28	4.28	6
2021-07-20	4.28	4.28	4.28	4.28	0
2021-07-19	4.28	4.28	4.28	4.28	0
2021-07-16	4.28	4.28	4.28	4.28	0
2021-07-15	4.28	4.28	4.28	4.28	203
2021-07-14	4.67	4.67	4.67	4.67	0
2021-07-13	5.70	5.70	5.70	5.70	0
2021-07-12	5.70	5.70	5.70	5.70	0
2021-07-09	5.70	5.70	5.70	5.70	0
2021-07-08	5.70	5.70	5.70	5.70	0
2021-07-07	5.70	5.70	5.70	5.70	0
2021-07-06	5.70	5.70	5.70	5.70	0
2021-07-05	5.70	5.70	5.70	5.70	0
2021-07-02	5.70	5.70	5.70	5.70	0
2021-07-01	5.70	5.70	5.70	5.70	0
2021-06-30	5.70	5.70	5.70	5.70	0
2021-06-29	5.70	5.70	5.70	5.70	0
2021-06-28	5.70	5.70	5.70	5.70	1,521
2021-06-25	5.28	5.28	5.28	5.28	0
2021-06-24	5.28	5.28	5.28	5.28	1,700
2021-06-23	5.28	5.28	5.28	5.28	4,348
2021-06-22	5.28	5.28	5.28	5.28	0
2021-06-21	5.28	5.28	5.28	5.28	0
2021-06-18	5.28	5.28	5.28	5.28	0
2021-06-17	5.28	5.28	5.28	5.28	0
2021-06-16	5.28	5.28	5.28	5.28	0
2021-06-15	5.28	5.28	5.28	5.28	0
2021-06-14	5.28	5.28	5.28	5.28	0
2021-06-11	5.28	5.28	5.28	5.28	0
2021-06-10	5.28	5.28	5.28	5.28	70
2021-06-09	5.28	5.28	5.28	5.28	0
2021-06-08	5.28	5.28	5.28	5.28	0
2021-06-07	5.28	5.28	5.28	5.28	0
2021-06-04	5.28	5.28	5.28	5.28	0
2021-06-03	5.28	5.28	5.28	5.28	0
2021-06-02	5.28	5.28	5.28	5.28	0
2021-06-01	5.28	5.28	5.28	5.28	2,000
2021-05-28	5.28	5.28	5.28	5.28	0
2021-05-27	5.28	5.28	5.28	5.28	0
2021-05-26	5.28	5.28	5.28	5.28	0
2021-05-25	5.28	5.28	5.28	5.28	0
2021-05-24	5.28	5.28	5.28	5.28	0
2021-05-21	5.28	5.28	5.28	5.28	0
2021-05-20	5.28	5.28	5.28	5.28	0
2021-05-19	5.28	5.28	5.28	5.28	0
2021-05-18	5.28	5.28	5.28	5.28	0
2021-05-17	5.28	5.28	5.28	5.28	0
2021-05-14	5.28	5.28	5.28	5.28	0
2021-05-13	5.28	5.28	5.28	5.28	0
2021-05-12	5.28	5.28	5.28	5.28	0
2021-05-11	5.28	5.28	5.28	5.28	0
2021-05-10	5.28	5.28	5.28	5.28	0
2021-05-07	5.28	5.28	5.28	5.28	0
2021-05-06	5.28	5.28	5.28	5.28	200
2021-05-05	5.28	5.28	5.28	5.28	0
2021-05-04	5.28	5.28	5.28	5.28	0
2021-04-30	5.28	5.28	5.28	5.28	0
2021-04-29	5.28	5.28	5.28	5.28	0
2021-04-28	5.28	5.28	5.28	5.28	0
2021-04-27	5.28	5.28	5.28	5.28	0
2021-04-26	5.28	5.28	5.28	5.28	13
2021-04-23	5.28	5.28	5.28	5.28	0
2021-04-22	5.28	5.28	5.28	5.28	0
2021-04-21	5.28	5.28	5.28	5.28	0
2021-04-20	5.28	5.28	5.28	5.28	0
2021-04-19	5.28	5.28	5.28	5.28	0
2021-04-16	5.28	5.28	5.28	5.28	0
2021-04-15	5.28	5.28	5.28	5.28	0
2021-04-14	5.28	5.28	5.28	5.28	0
2021-04-13	5.28	5.28	5.28	5.28	0
2021-04-12	5.28	5.28	5.28	5.28	0
2021-04-09	5.28	5.28	5.28	5.28	0
2021-04-08	5.28	5.28	5.28	5.28	0
2021-04-07	5.28	5.28	5.28	5.28	0
2021-04-06	5.28	5.28	5.28	5.28	0
2021-04-01	5.28	5.28	5.28	5.28	0
2021-03-31	5.19	5.19	5.19	5.19	6
2021-03-30	5.74	5.74	5.74	5.74	0
2021-03-29	5.74	5.74	5.74	5.74	0
2021-03-26	5.74	5.74	5.74	5.74	0
2021-03-25	5.74	5.74	5.74	5.74	112
2021-03-24	6.38	6.38	6.38	6.38	365
2021-03-23	6.38	6.38	6.38	6.38	0
2021-03-22	6.38	6.38	6.38	6.38	0
2021-03-19	6.38	6.38	6.38	6.38	200
2021-03-18	6.38	6.38	6.38	6.38	200
2021-03-17	6.38	6.38	6.38	6.38	0
2021-03-16	6.38	6.38	6.38	6.38	0
2021-03-15	6.38	6.38	6.38	6.38	0
2021-03-12	6.38	6.38	6.38	6.38	0
2021-03-11	6.38	6.38	6.38	6.38	100
2021-03-10	6.38	6.38	6.38	6.38	0
2021-03-09	6.38	6.38	6.38	6.38	0
2021-03-08	6.38	6.38	6.38	6.38	100
2021-03-05	6.38	6.38	6.38	6.38	100
2021-03-04	6.38	6.38	6.38	6.38	0
2021-03-03	6.38	6.38	6.38	6.38	0
2021-03-02	6.38	6.38	6.38	6.38	0
2021-03-01	6.38	6.38	6.38	6.38	90
2021-02-26	7.62	7.62	7.62	7.62	92
2021-02-25	7.62	7.62	7.62	7.62	0
2021-02-24	7.62	7.62	7.62	7.62	0
2021-02-23	7.62	7.62	7.62	7.62	100
2021-02-22	8.15	8.15	8.15	8.15	196
2021-02-19	8.15	8.15	8.15	8.15	0
2021-02-18	8.15	8.15	8.15	8.15	0
2021-02-17	8.15	8.15	8.15	8.15	0
2021-02-16	8.15	8.15	8.15	8.15	0
2021-02-15	8.15	8.15	8.15	8.15	0
2021-02-12	8.15	8.15	8.15	8.15	0
2021-02-11	8.15	8.15	8.15	8.15	0
2021-02-10	8.38	8.38	8.38	8.38	96
2021-02-09	7.19	7.19	7.19	7.19	0
2021-02-08	7.19	7.19	7.19	7.19	0
2021-02-05	7.19	7.19	7.19	7.19	0
2021-02-04	7.19	7.19	7.19	7.19	100
2021-02-03	7.19	7.19	7.19	7.19	19
2021-02-02	7.59	7.59	7.59	7.59	0
2021-02-01	7.59	7.59	7.59	7.59	0
2021-01-29	7.59	7.59	7.59	7.59	0
2021-01-28	7.59	7.59	7.59	7.59	0
2021-01-27	7.59	7.59	7.59	7.59	0
2021-01-26	7.59	7.59	7.59	7.59	0
2021-01-25	7.59	7.59	7.59	7.59	0
2021-01-22	7.59	7.59	7.59	7.59	0
2021-01-21	7.59	7.59	7.59	7.59	100
2021-01-20	7.59	7.59	7.59	7.59	0
2021-01-19	7.59	7.59	7.59	7.59	384
2021-01-18	7.21	7.21	7.21	7.21	0
2021-01-15	7.21	7.21	7.21	7.21	100
2021-01-14	7.21	7.21	7.21	7.21	0
2021-01-13	7.21	7.21	7.21	7.21	1
2021-01-12	6.91	6.91	6.91	6.91	329
2021-01-11	6.99	6.99	6.99	6.99	0
2021-01-08	6.99	6.99	6.99	6.99	0
2021-01-07	6.99	6.99	6.99	6.99	0
2021-01-06	6.99	6.99	6.99	6.99	0
2021-01-05	6.99	6.99	6.99	6.99	0
2021-01-04	6.99	6.99	6.99	6.99	0
2020-12-31	6.99	6.99	6.99	6.99	0
2020-12-30	6.99	6.99	6.99	6.99	0
2020-12-29	6.99	6.99	6.99	6.99	0
2020-12-24	6.99	6.99	6.99	6.99	0
2020-12-23	6.99	6.99	6.99	6.99	0
2020-12-22	6.99	6.99	6.99	6.99	0
2020-12-21	6.99	6.99	6.99	6.99	0
2020-12-18	6.99	6.99	6.99	6.99	0
2020-12-17	6.99	6.99	6.99	6.99	0
2020-12-16	6.99	6.99	6.99	6.99	0
2020-12-15	7.21	7.21	7.21	7.21	0
2020-12-14	7.21	7.21	7.21	7.21	0
2020-12-11	7.21	7.21	7.21	7.21	0
2020-12-10	7.21	7.21	7.21	7.21	0
2020-12-09	7.21	7.21	7.21	7.21	0
2020-12-08	7.21	7.21	7.21	7.21	0
2020-12-07	7.21	7.21	7.21	7.21	0
2020-12-04	7.21	7.21	7.21	7.21	0
2020-12-03	7.21	7.21	7.21	7.21	0
2020-12-02	7.21	7.21	7.21	7.21	0
2020-12-01	7.21	7.21	7.21	7.21	0
2020-11-30	7.21	7.21	7.21	7.21	0
2020-11-27	7.21	7.21	7.21	7.21	0
2020-11-26	7.21	7.21	7.21	7.21	0
2020-11-25	7.21	7.21	7.21	7.21	0
2020-11-24	7.21	7.21	7.21	7.21	0
2020-11-23	6.75	6.75	6.75	6.75	516
2020-11-20	8.14	8.14	8.14	8.14	0
2020-11-19	8.14	8.14	8.14	8.14	0
2020-11-18	8.14	8.14	8.14	8.14	0
2020-11-17	8.14	8.14	8.14	8.14	0
2020-11-16	8.14	8.14	8.14	8.14	0
2020-11-13	10.01	10.01	10.01	10.01	0
2020-11-12	10.01	10.01	10.01	10.01	0
2020-11-11	10.01	10.01	10.01	10.01	0
2020-11-10	10.01	10.01	10.01	10.01	0
2020-11-09	10.01	10.01	10.01	10.01	0
2020-11-06	10.01	10.01	10.01	10.01	0
2020-11-05	10.01	10.01	10.01	10.01	0
2020-11-04	10.01	10.01	10.01	10.01	0
2020-11-03	10.01	10.01	10.01	10.01	0
2020-11-02	10.01	10.01	10.01	10.01	0
2020-10-30	10.01	10.01	10.01	10.01	0
2020-10-29	10.01	10.01	10.01	10.01	0
2020-10-28	10.01	10.01	10.01	10.01	0
2020-10-27	10.01	10.01	10.01	10.01	0
2020-10-26	10.01	10.01	10.01	10.01	0
2020-10-23	10.01	10.01	10.01	10.01	0
2020-10-22	10.01	10.01	10.01	10.01	0
2020-10-21	10.01	10.01	10.01	10.01	0
2020-10-20	10.01	10.01	10.01	10.01	0
2020-10-19	10.01	10.01	10.01	10.01	0
2020-10-16	10.01	10.01	10.01	10.01	0
2020-10-15	10.01	10.01	10.01	10.01	0
2020-10-14	10.01	10.01	10.01	10.01	0
2020-10-13	10.01	10.01	10.01	10.01	0
2020-10-12	10.01	10.01	10.01	10.01	122
2020-10-09	10.27	10.27	10.27	10.27	0
2020-10-08	10.27	10.27	10.27	10.27	0
2020-10-07	10.27	10.27	10.27	10.27	0
2020-10-06	10.27	10.27	10.27	10.27	0
2020-10-05	10.27	10.27	10.27	10.27	0
2020-10-02	10.27	10.27	10.27	10.27	0
2020-10-01	10.27	10.27	10.27	10.27	0
2020-09-30	10.27	10.27	10.27	10.27	0
2020-09-29	10.27	10.27	10.27	10.27	0
2020-09-28	10.27	10.27	10.27	10.27	0
2020-09-25	10.27	10.27	10.27	10.27	0
2020-09-24	10.27	10.27	10.27	10.27	0
2020-09-23	10.27	10.27	10.27	10.27	0
2020-09-22	10.27	10.27	10.27	10.27	91
2020-09-21	9.70	9.70	9.70	9.70	0
2020-09-18	9.70	9.70	9.70	9.70	0
2020-09-17	9.70	9.70	9.70	9.70	0
2020-09-16	9.70	9.70	9.70	9.70	0
2020-09-15	9.70	9.70	9.70	9.70	0
2020-09-14	9.70	9.70	9.70	9.70	0
2020-09-11	9.70	9.70	9.70	9.70	0
2020-04-03	0.35	0.35	0.35	0.35	0
2020-04-02	0.35	0.35	0.35	0.35	0
2020-04-01	0.35	0.35	0.35	0.35	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150