Affimed Ord Share History

Affimed Ord Share Price history. The following table shows end-of-day data 0HL9 historical share prices for Affimed Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HL9.L
Share Price 0HL9.L
Charts 0HL9.L
Trades 0HL9.L
History Compare
0HL9.L 0HL9.L
Share News 0HL9.L
RNS 0HL9.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	5.78	5.78	5.78	5.78	500
2024-05-02	5.78	5.78	5.78	5.78	86
2024-05-01	5.78	5.78	5.78	5.78	0
2024-04-30	5.78	5.78	5.78	5.78	0
2024-04-29	5.78	5.78	5.78	5.78	235
2024-04-26	5.78	5.78	5.78	5.78	0
2024-04-25	5.78	5.78	5.78	5.78	300
2024-04-24	5.78	5.78	5.78	5.78	2,554
2024-04-23	5.78	5.78	5.78	5.78	3
2024-04-22	5.78	5.78	5.78	5.78	1,300
2024-04-19	5.78	5.78	5.78	5.78	0
2024-04-18	5.78	5.78	5.78	5.78	0
2024-04-17	5.78	5.78	5.78	5.78	0
2024-04-16	5.78	5.78	5.78	5.78	100
2024-04-15	5.78	5.78	5.78	5.78	957
2024-04-12	6.69	6.69	6.69	6.69	36
2024-04-11	6.69	6.69	6.69	6.69	0
2024-04-10	6.69	6.69	6.69	6.69	250
2024-04-09	6.69	6.69	6.69	6.69	0
2024-04-08	6.69	6.69	6.69	6.69	137
2024-04-05	6.69	6.69	6.69	6.69	72
2024-04-04	6.69	6.69	6.69	6.69	500
2024-04-03	6.69	6.69	6.69	6.69	2,102
2024-04-02	6.69	6.69	6.69	6.69	3,815
2024-04-01	4.89	4.89	4.89	4.89	0
2024-03-29	4.89	4.89	4.89	4.89	0
2024-03-28	4.89	4.89	4.89	4.89	0
2024-03-27	4.89	4.89	4.89	4.89	798
2024-03-26	4.89	4.89	4.89	4.89	1,660
2024-03-25	4.89	4.89	4.89	4.89	1,393
2024-03-22	5.09	5.09	5.09	5.09	240
2024-03-21	5.00	5.00	5.00	5.00	304
2024-03-20	5.00	5.00	5.00	5.00	4
2024-03-19	4.96	4.96	4.96	4.96	2,958
2024-03-18	5.00	5.00	5.00	5.00	800
2024-03-15	5.00	5.00	5.00	5.00	0
2024-03-14	5.00	5.00	5.00	5.00	4,130
2024-03-13	5.00	5.00	5.00	5.00	2,397
2024-03-12	0.61	0.61	0.61	0.61	0
2024-03-11	0.61	0.61	0.61	0.61	0
2024-03-08	0.59	0.59	0.59	0.59	5,500
2024-03-07	0.59	0.59	0.59	0.59	7,850
2024-03-06	0.56	0.56	0.56	0.56	48,158
2024-03-05	0.70	0.70	0.70	0.70	8,519
2024-03-04	0.70	0.70	0.70	0.70	12,525
2024-03-01	0.64	0.64	0.64	0.64	1,959
2024-02-29	0.64	0.64	0.64	0.64	5,474
2024-02-28	0.56	0.56	0.56	0.56	1,090
2024-02-27	0.56	0.56	0.56	0.56	0
2024-02-26	0.56	0.56	0.56	0.56	400
2024-02-23	0.56	0.56	0.56	0.56	0
2024-02-22	0.56	0.56	0.56	0.56	4,000
2024-02-21	0.58	0.58	0.58	0.58	400
2024-02-20	0.58	0.58	0.58	0.58	200
2024-02-19	0.58	0.58	0.58	0.58	0
2024-02-16	0.58	0.58	0.58	0.58	4,497
2024-02-15	0.55	0.55	0.55	0.55	1,700
2024-02-14	0.55	0.55	0.55	0.55	0
2024-02-13	0.55	0.55	0.55	0.55	300
2024-02-12	0.55	0.55	0.55	0.55	4,200
2024-02-09	0.55	0.55	0.55	0.55	0
2024-02-08	0.55	0.55	0.55	0.55	0
2024-02-07	0.55	0.55	0.55	0.55	3,100
2024-02-06	0.55	0.55	0.55	0.55	0
2024-02-05	0.55	0.55	0.55	0.55	1,000
2024-02-02	0.55	0.55	0.55	0.55	181
2024-02-01	0.55	0.55	0.55	0.55	3,238
2024-01-31	0.55	0.55	0.55	0.55	200
2024-01-30	0.55	0.55	0.55	0.55	1,205
2024-01-29	0.55	0.55	0.55	0.55	4,280
2024-01-26	0.56	0.56	0.56	0.56	7,167
2024-01-25	0.59	0.59	0.59	0.59	0
2024-01-24	0.59	0.59	0.59	0.59	565
2024-01-23	0.59	0.59	0.59	0.59	0
2024-01-22	0.66	0.66	0.66	0.66	250
2024-01-19	0.66	0.66	0.66	0.66	30
2024-01-18	0.66	0.66	0.66	0.66	0
2024-01-17	0.66	0.66	0.66	0.66	260
2024-01-16	0.66	0.66	0.66	0.66	2,202
2024-01-15	0.66	0.66	0.66	0.66	0
2024-01-12	0.66	0.66	0.66	0.66	34,349
2024-01-11	0.66	0.66	0.66	0.66	3,444
2024-01-10	0.66	0.66	0.66	0.66	4,183
2024-01-09	0.65	0.65	0.65	0.65	3,282
2024-01-08	0.65	0.65	0.65	0.65	35,581
2024-01-05	0.60	0.60	0.60	0.60	4,155
2024-01-04	0.60	0.60	0.60	0.60	4,578
2024-01-03	0.70	0.70	0.70	0.70	10,436
2024-01-02	0.73	0.73	0.73	0.73	22,765
2024-01-01	0.35	0.35	0.35	0.35	0
2023-12-29	0.35	0.35	0.35	0.35	5,899
2023-12-28	0.35	0.35	0.35	0.35	5,794
2023-12-27	0.35	0.35	0.35	0.35	17,959
2023-12-26	0.35	0.35	0.35	0.35	0
2023-12-25	0.35	0.35	0.35	0.35	0
2023-12-22	0.35	0.35	0.35	0.35	300
2023-12-21	0.35	0.35	0.35	0.35	250
2023-12-20	0.35	0.35	0.35	0.35	2,000
2023-12-19	0.35	0.35	0.35	0.35	800
2023-12-18	0.35	0.35	0.35	0.35	1,675
2023-12-15	0.35	0.35	0.35	0.35	0
2023-12-14	0.35	0.35	0.35	0.35	0
2023-12-13	0.35	0.35	0.35	0.35	32,120
2023-12-12	0.35	0.35	0.35	0.35	31,087
2023-12-11	0.45	0.45	0.45	0.45	18,900
2023-12-08	0.45	0.45	0.45	0.45	4,000
2023-12-07	0.45	0.45	0.45	0.45	0
2023-12-06	0.45	0.45	0.45	0.45	1,899
2023-12-05	0.45	0.45	0.45	0.45	1,663
2023-12-04	0.46	0.46	0.46	0.46	11,998
2023-12-01	0.44	0.44	0.44	0.44	6,100
2023-11-30	0.33	0.33	0.33	0.33	400
2023-11-29	0.33	0.33	0.33	0.33	10,000
2023-11-28	0.33	0.33	0.33	0.33	5,960
2023-11-27	0.33	0.33	0.33	0.33	1,466
2023-11-24	0.33	0.33	0.33	0.33	3,496
2023-11-23	0.33	0.33	0.33	0.33	0
2023-11-22	0.33	0.33	0.33	0.33	250
2023-11-21	0.33	0.33	0.33	0.33	16,400
2023-11-20	0.33	0.33	0.33	0.33	16,559
2023-11-17	0.33	0.33	0.33	0.33	0
2023-11-16	0.33	0.33	0.33	0.33	1,000
2023-11-15	0.33	0.33	0.33	0.33	0
2023-11-14	0.33	0.33	0.33	0.33	3,000
2023-11-13	0.35	0.35	0.35	0.35	0
2023-11-10	0.35	0.35	0.35	0.35	10,676
2023-11-09	0.40	0.40	0.40	0.40	2,162
2023-11-08	0.40	0.40	0.40	0.40	0
2023-11-07	0.40	0.40	0.40	0.40	5,178
2023-11-06	0.39	0.39	0.39	0.39	2,287
2023-11-03	0.32	0.32	0.32	0.32	8,077
2023-11-02	0.32	0.32	0.32	0.32	120
2023-11-01	0.32	0.32	0.32	0.32	800
2023-10-31	0.32	0.32	0.32	0.32	4,300
2023-10-30	0.35	0.35	0.35	0.35	1,750
2023-10-27	0.35	0.35	0.35	0.35	22,901
2023-10-26	0.35	0.35	0.35	0.35	0
2023-10-25	0.35	0.35	0.35	0.35	6,454
2023-10-24	0.35	0.35	0.35	0.35	12,645
2023-10-23	0.35	0.35	0.35	0.35	10,391
2023-10-20	0.52	0.52	0.52	0.52	70
2023-10-19	0.52	0.52	0.52	0.52	2,699
2023-10-18	0.52	0.52	0.52	0.52	110
2023-10-17	0.52	0.52	0.52	0.52	0
2023-10-16	0.52	0.52	0.52	0.52	450
2023-10-13	0.52	0.52	0.52	0.52	22,731
2023-10-12	0.52	0.52	0.52	0.52	10,000
2023-10-11	0.52	0.52	0.52	0.52	600
2023-10-10	0.52	0.52	0.52	0.52	470
2023-10-09	0.52	0.52	0.52	0.52	1,900
2023-10-06	0.52	0.52	0.52	0.52	0
2023-10-05	0.52	0.52	0.52	0.52	100
2023-10-04	0.52	0.52	0.52	0.52	770
2023-10-03	0.52	0.52	0.52	0.52	9,600
2023-10-02	0.52	0.52	0.52	0.52	8,782
2023-09-29	0.52	0.52	0.52	0.52	0
2023-09-28	0.52	0.52	0.52	0.52	150
2023-09-27	0.52	0.52	0.52	0.52	0
2023-09-26	0.52	0.52	0.52	0.52	80
2023-09-25	0.52	0.52	0.52	0.52	2,000
2023-09-22	0.52	0.52	0.52	0.52	11,571
2023-09-21	0.52	0.52	0.52	0.52	0
2023-09-20	0.52	0.52	0.52	0.52	2,946
2023-09-19	0.52	0.52	0.52	0.52	6,500
2023-09-18	0.52	0.52	0.52	0.52	3,125
2023-09-15	0.52	0.52	0.52	0.52	1,000
2023-09-14	0.52	0.52	0.52	0.52	1,250
2023-09-13	0.52	0.52	0.52	0.52	100
2023-09-12	0.52	0.52	0.52	0.52	2,080
2023-09-11	0.52	0.52	0.52	0.52	4,900
2023-09-08	0.52	0.52	0.52	0.52	300
2023-09-07	0.52	0.52	0.52	0.52	3,384
2023-09-06	0.52	0.52	0.52	0.52	50
2023-09-05	0.52	0.52	0.52	0.52	0
2023-09-04	0.52	0.52	0.52	0.52	0
2023-09-01	0.52	0.52	0.52	0.52	0
2023-08-31	0.52	0.52	0.52	0.52	0
2023-08-30	0.52	0.52	0.52	0.52	250
2023-08-29	0.55	0.55	0.55	0.55	0
2023-08-28	0.55	0.55	0.55	0.55	0
2023-08-25	0.55	0.55	0.55	0.55	0
2023-08-24	0.55	0.55	0.55	0.55	0
2023-08-23	0.55	0.55	0.55	0.55	11,100
2023-08-22	0.55	0.55	0.55	0.55	0
2023-08-21	0.55	0.55	0.55	0.55	100
2023-08-18	0.55	0.55	0.55	0.55	14,598
2023-08-17	0.55	0.55	0.55	0.55	376
2023-08-16	0.55	0.55	0.55	0.55	0
2023-08-15	0.55	0.55	0.55	0.55	1,045
2023-08-14	0.60	0.60	0.60	0.60	0
2023-08-11	0.60	0.60	0.60	0.60	0
2023-08-10	0.60	0.60	0.60	0.60	3,751
2023-08-09	0.60	0.60	0.60	0.60	1,505
2023-08-08	0.60	0.60	0.60	0.60	7,776
2023-08-07	0.60	0.60	0.60	0.60	5,250
2023-08-04	0.60	0.60	0.60	0.60	0
2023-08-03	0.60	0.60	0.60	0.60	400
2023-08-02	0.60	0.60	0.60	0.60	440
2023-08-01	0.56	0.56	0.56	0.56	900
2023-07-31	0.56	0.56	0.56	0.56	1,952
2023-07-28	0.56	0.56	0.56	0.56	0
2023-07-27	0.56	0.56	0.56	0.56	0
2023-07-26	0.56	0.56	0.56	0.56	0
2023-07-25	0.56	0.56	0.56	0.56	500
2023-07-24	0.56	0.56	0.56	0.56	0
2023-07-21	0.56	0.56	0.56	0.56	0
2023-07-20	0.56	0.56	0.56	0.56	0
2023-07-19	0.56	0.56	0.56	0.56	50
2023-07-18	0.56	0.56	0.56	0.56	2,130
2023-07-17	0.56	0.56	0.56	0.56	10,000
2023-07-14	0.56	0.56	0.56	0.56	0
2023-07-13	0.56	0.56	0.56	0.56	0
2023-07-12	0.56	0.56	0.56	0.56	0
2023-07-11	0.56	0.56	0.56	0.56	0
2023-07-10	0.56	0.56	0.56	0.56	0
2023-07-07	0.58	0.58	0.58	0.58	6,500
2023-07-06	0.58	0.58	0.58	0.58	1,099
2023-07-05	0.58	0.58	0.58	0.58	4,000
2023-07-04	0.58	0.58	0.58	0.58	0
2023-07-03	0.58	0.58	0.58	0.58	3,559
2023-06-30	0.58	0.58	0.58	0.58	1,232
2023-06-29	0.58	0.58	0.58	0.58	2,000
2023-06-28	0.73	0.73	0.73	0.73	1,498
2023-06-27	0.73	0.73	0.73	0.73	11,130
2023-06-26	0.73	0.73	0.73	0.73	0
2023-06-23	0.73	0.73	0.73	0.73	0
2023-06-22	0.73	0.73	0.73	0.73	0
2023-06-21	0.73	0.73	0.73	0.73	30
2023-06-20	0.73	0.73	0.73	0.73	1,600
2023-06-19	0.73	0.73	0.73	0.73	0
2023-06-16	0.82	0.82	0.82	0.82	0
2023-06-15	0.82	0.82	0.82	0.82	10,785
2023-06-14	0.82	0.82	0.82	0.82	400
2023-06-13	0.82	0.82	0.82	0.82	2,838
2023-06-12	0.82	0.82	0.82	0.82	0
2023-06-09	0.82	0.82	0.82	0.82	16,302
2023-06-08	0.82	0.82	0.82	0.82	550
2023-06-07	0.82	0.82	0.82	0.82	1,260
2023-06-06	0.82	0.82	0.82	0.82	2,500
2023-06-05	0.82	0.82	0.82	0.82	3,692
2023-06-02	0.99	0.99	0.99	0.99	0
2023-06-01	0.99	0.99	0.99	0.99	5,000
2023-05-31	0.99	0.99	0.99	0.99	6,102
2023-05-30	0.99	0.99	0.99	0.99	1,400
2023-05-29	0.99	0.99	0.99	0.99	0
2023-05-26	0.99	0.99	0.99	0.99	1,550
2023-05-25	0.99	0.99	0.99	0.99	2,653
2023-05-24	0.99	0.99	0.99	0.99	1,380
2023-05-23	0.99	0.99	0.99	0.99	5,760
2023-05-22	0.86	0.86	0.86	0.86	2,785
2023-05-19	0.86	0.86	0.86	0.86	7,654
2023-05-18	0.86	0.86	0.86	0.86	2,500
2023-05-17	0.86	0.86	0.86	0.86	0
2023-05-16	0.86	0.86	0.86	0.86	0
2023-05-15	0.86	0.86	0.86	0.86	0
2023-05-12	0.86	0.86	0.86	0.86	1,450
2023-05-11	0.86	0.86	0.86	0.86	3,556
2023-05-10	0.86	0.86	0.86	0.86	780
2023-05-09	0.86	0.86	0.86	0.86	748
2023-05-08	0.89	0.89	0.89	0.89	0
2023-05-05	0.89	0.89	0.89	0.89	0
2023-05-04	0.89	0.89	0.89	0.89	0
2023-05-03	0.89	0.89	0.89	0.89	500
2023-05-02	0.87	0.87	0.87	0.87	0
2023-05-01	0.87	0.87	0.87	0.87	0
2023-04-28	0.87	0.87	0.87	0.87	0
2023-04-27	0.91	0.91	0.91	0.91	2,830
2023-04-26	0.81	0.81	0.81	0.81	10,400
2023-04-25	0.81	0.81	0.81	0.81	500
2023-04-24	0.81	0.81	0.81	0.81	1,200
2023-04-21	0.81	0.81	0.81	0.81	100
2023-04-20	0.81	0.81	0.81	0.81	0
2023-04-19	0.81	0.81	0.81	0.81	0
2023-04-18	0.81	0.81	0.81	0.81	4,162
2023-04-17	0.74	0.74	0.74	0.74	0
2023-04-14	0.74	0.74	0.74	0.74	85
2023-04-13	0.74	0.74	0.74	0.74	2,733
2023-04-12	0.74	0.74	0.74	0.74	1,620
2023-04-11	0.74	0.74	0.74	0.74	0
2023-04-10	0.74	0.74	0.74	0.74	0
2023-04-07	0.74	0.74	0.74	0.74	0
2023-04-06	0.74	0.74	0.74	0.74	11,065
2023-04-05	0.74	0.74	0.74	0.74	5,000
2023-04-04	0.86	0.86	0.86	0.86	400
2023-04-03	0.86	0.86	0.86	0.86	5,000
2023-03-31	0.86	0.86	0.86	0.86	5,000
2023-03-30	0.86	0.86	0.86	0.86	1,133
2023-03-29	0.86	0.86	0.86	0.86	8,104
2023-03-28	0.86	0.86	0.86	0.86	3,400
2023-03-27	0.86	0.86	0.86	0.86	1,400
2023-03-24	0.86	0.86	0.86	0.86	16,410
2023-03-23	0.86	0.86	0.86	0.86	3,069
2023-03-22	0.86	0.86	0.86	0.86	1,000
2023-03-21	0.86	0.86	0.86	0.86	502
2023-03-20	0.86	0.86	0.86	0.86	0
2023-03-17	0.86	0.86	0.86	0.86	10,056
2023-03-16	0.86	0.86	0.86	0.86	0
2023-03-15	0.86	0.86	0.86	0.86	9,998
2023-03-14	0.86	0.86	0.86	0.86	535
2023-03-13	0.86	0.86	0.86	0.86	1,800
2023-03-10	0.86	0.86	0.86	0.86	2,600
2023-03-09	0.86	0.86	0.86	0.86	0
2023-03-08	0.86	0.86	0.86	0.86	0
2023-03-07	0.86	0.86	0.86	0.86	1,271
2023-03-06	0.86	0.86	0.86	0.86	365
2023-03-03	0.86	0.86	0.86	0.86	3,372
2023-03-02	1.01	1.01	1.01	1.01	8,729
2023-03-01	1.01	1.01	1.01	1.01	0
2023-02-28	1.01	1.01	1.01	1.01	699
2023-02-27	1.01	1.01	1.01	1.01	1,500
2023-02-24	1.01	1.01	1.01	1.01	6,230
2023-02-23	1.01	1.01	1.01	1.01	4,050
2023-02-22	1.01	1.01	1.01	1.01	25,884
2023-02-21	1.01	1.01	1.01	1.01	0
2023-02-20	1.01	1.01	1.01	1.01	0
2023-02-17	1.14	1.14	1.14	1.14	2,800
2023-02-16	1.14	1.14	1.14	1.14	3,199
2023-02-15	1.14	1.14	1.14	1.14	0
2023-02-14	1.14	1.14	1.14	1.14	0
2023-02-13	1.14	1.14	1.14	1.14	300
2023-02-10	1.14	1.14	1.14	1.14	1,400
2023-02-09	1.14	1.14	1.14	1.14	0
2023-02-08	1.25	1.25	1.25	1.25	26
2023-02-07	1.25	1.25	1.25	1.25	0
2023-02-06	1.25	1.25	1.25	1.25	0
2023-02-03	1.25	1.25	1.25	1.25	185
2023-02-02	1.25	1.25	1.25	1.25	2,550
2023-02-01	1.25	1.25	1.25	1.25	441
2023-01-31	1.19	1.19	1.19	1.19	100
2023-01-30	1.19	1.19	1.19	1.19	19,373
2023-01-27	1.19	1.19	1.19	1.19	200
2023-01-26	1.19	1.19	1.19	1.19	396
2023-01-25	1.14	1.14	1.14	1.14	1,117
2023-01-24	1.14	1.14	1.14	1.14	0
2023-01-23	1.14	1.14	1.14	1.14	150
2023-01-20	1.14	1.14	1.14	1.14	300
2023-01-19	1.14	1.14	1.14	1.14	0
2023-01-18	1.14	1.14	1.14	1.14	0
2023-01-17	1.14	1.14	1.14	1.14	1,045
2023-01-16	1.13	1.13	1.13	1.13	0
2023-01-13	1.05	1.05	1.05	1.05	100
2023-01-12	1.05	1.05	1.05	1.05	1,470
2023-01-11	1.22	1.22	1.22	1.22	5,000
2023-01-10	1.22	1.22	1.22	1.22	2,000
2023-01-09	1.22	1.22	1.22	1.22	22,886
2023-01-06	1.22	1.22	1.22	1.22	35,295
2023-01-05	1.22	1.22	1.22	1.22	300
2023-01-04	1.22	1.22	1.22	1.22	0
2023-01-03	1.14	1.14	1.14	1.14	48,802
2023-01-02	1.14	1.14	1.14	1.14	0
2022-12-30	1.14	1.14	1.14	1.14	0
2022-12-29	1.14	1.14	1.14	1.14	0
2022-12-28	1.14	1.14	1.14	1.14	11,498
2022-12-27	1.07	1.07	1.07	1.07	0
2022-12-26	1.07	1.07	1.07	1.07	0
2022-12-23	1.07	1.07	1.07	1.07	800
2022-12-22	1.07	1.07	1.07	1.07	1,041
2022-12-21	1.07	1.07	1.07	1.07	0
2022-12-20	1.07	1.07	1.07	1.07	0
2022-12-19	1.07	1.07	1.07	1.07	4,000
2022-12-16	1.23	1.23	1.23	1.23	6,198
2022-12-15	1.23	1.23	1.23	1.23	30,070
2022-12-14	1.20	1.20	1.20	1.20	16,612
2022-12-13	1.21	1.21	1.21	1.21	10,028
2022-12-12	1.21	1.21	1.21	1.21	51,254
2022-12-09	2.10	2.10	2.10	2.10	0
2022-12-08	2.10	2.10	2.10	2.10	2,532
2022-12-07	2.10	2.10	2.10	2.10	33,195
2022-12-06	2.10	2.10	2.10	2.10	13,100
2022-12-05	2.10	2.10	2.10	2.10	671
2022-12-02	2.10	2.10	2.10	2.10	21,719
2022-12-01	2.10	2.10	2.10	2.10	300
2022-11-30	2.10	2.10	2.10	2.10	300
2022-11-29	2.10	2.10	2.10	2.10	1,300
2022-11-28	2.10	2.10	2.10	2.10	5,700
2022-11-25	2.10	2.10	2.10	2.10	737
2022-11-24	2.05	2.05	2.05	2.05	0
2022-11-23	2.05	2.05	2.05	2.05	6,500
2022-11-22	2.05	2.05	2.05	2.05	21,500
2022-11-21	2.05	2.05	2.05	2.05	4,033
2022-11-18	2.44	2.44	2.44	2.44	654
2022-11-17	2.44	2.44	2.44	2.44	30,450
2022-11-16	2.44	2.44	2.44	2.44	10,052
2022-11-15	2.36	2.36	2.36	2.36	1,200
2022-11-14	2.36	2.36	2.36	2.36	1,400
2022-11-11	2.36	2.36	2.36	2.36	20,099
2022-11-10	2.36	2.36	2.36	2.36	37,190
2022-11-09	2.36	2.36	2.36	2.36	2,085
2022-11-08	1.69	1.69	1.69	1.69	12,305
2022-11-07	1.69	1.69	1.69	1.69	28,838
2022-11-04	1.69	1.69	1.69	1.69	23,200
2022-11-03	1.69	1.69	1.69	1.69	16,968
2022-11-02	1.69	1.69	1.69	1.69	17,715
2022-11-01	1.69	1.69	1.69	1.69	14,700
2022-10-31	1.69	1.69	1.69	1.69	0
2022-10-28	1.69	1.69	1.69	1.69	0
2022-10-27	1.69	1.69	1.69	1.69	853
2022-10-26	1.69	1.69	1.69	1.69	1,100
2022-10-25	1.47	1.47	1.47	1.47	400
2022-10-24	1.47	1.47	1.47	1.47	600
2022-10-21	1.47	1.47	1.47	1.47	400
2022-10-20	1.47	1.47	1.47	1.47	50
2022-10-19	1.47	1.47	1.47	1.47	0
2022-10-18	1.47	1.47	1.47	1.47	0
2022-10-17	1.47	1.47	1.47	1.47	151
2022-10-14	1.47	1.47	1.47	1.47	704
2022-10-13	1.47	1.47	1.47	1.47	4,100
2022-10-12	1.47	1.47	1.47	1.47	6,104
2022-10-11	1.47	1.47	1.47	1.47	4,000
2022-10-10	1.68	1.68	1.68	1.68	10,511
2022-10-07	2.01	2.01	2.01	2.01	0
2022-10-06	2.01	2.01	2.01	2.01	300
2022-10-05	2.20	2.20	2.20	2.20	1,300
2022-10-04	2.20	2.20	2.20	2.20	100
2022-10-03	2.20	2.20	2.20	2.20	1,020
2022-09-30	2.20	2.20	2.20	2.20	100
2022-09-29	2.20	2.20	2.20	2.20	100
2022-09-28	2.20	2.20	2.20	2.20	300
2022-09-27	2.20	2.20	2.20	2.20	26,000
2022-09-26	2.20	2.20	2.20	2.20	1,000
2022-09-23	2.20	2.20	2.20	2.20	5,500
2022-09-22	2.20	2.20	2.20	2.20	1,000
2022-09-21	2.20	2.20	2.20	2.20	1,798
2022-09-20	2.20	2.20	2.20	2.20	0
2022-09-19	2.71	2.71	2.71	2.71	0
2022-09-16	2.71	2.71	2.71	2.71	4,600
2022-09-15	2.71	2.71	2.71	2.71	600
2022-09-14	2.71	2.71	2.71	2.71	0
2022-09-13	2.71	2.71	2.71	2.71	400
2022-09-12	2.71	2.71	2.71	2.71	0
2022-09-09	2.71	2.71	2.71	2.71	0
2022-09-08	2.71	2.71	2.71	2.71	1,000
2022-09-07	2.71	2.71	2.71	2.71	1,000
2022-09-06	2.71	2.71	2.71	2.71	600
2022-09-05	2.71	2.71	2.71	2.71	0
2022-09-02	2.71	2.71	2.71	2.71	0
2022-09-01	2.71	2.71	2.71	2.71	618
2022-08-31	2.71	2.71	2.71	2.71	0
2022-08-30	2.71	2.71	2.71	2.71	1,843
2022-08-29	3.25	3.25	3.25	3.25	0
2022-08-26	3.25	3.25	3.25	3.25	300
2022-08-25	3.25	3.25	3.25	3.25	100
2022-08-24	3.25	3.25	3.25	3.25	500
2022-08-23	3.25	3.25	3.25	3.25	1,000
2022-08-22	3.25	3.25	3.25	3.25	2,700
2022-08-19	3.25	3.25	3.25	3.25	100
2022-08-18	3.25	3.25	3.25	3.25	100
2022-08-17	3.25	3.25	3.25	3.25	0
2022-08-16	3.25	3.25	3.25	3.25	0
2022-08-15	3.25	3.25	3.25	3.25	775
2022-08-12	3.25	3.25	3.25	3.25	0
2022-08-11	3.25	3.25	3.25	3.25	253
2022-08-10	3.25	3.25	3.25	3.25	718
2022-08-09	3.22	3.22	3.22	3.22	1,187
2022-08-08	3.06	3.06	3.06	3.06	0
2022-08-05	3.06	3.06	3.06	3.06	2,610
2022-08-04	3.06	3.06	3.06	3.06	0
2022-08-03	3.06	3.06	3.06	3.06	2,462
2022-08-02	2.81	2.81	2.81	2.81	1,500
2022-08-01	2.81	2.81	2.81	2.81	0
2022-07-29	2.98	2.98	2.98	2.98	1,100
2022-07-28	2.98	2.98	2.98	2.98	800
2022-07-27	2.98	2.98	2.98	2.98	101
2022-07-26	2.98	2.98	2.98	2.98	18
2022-07-25	2.99	2.99	2.99	2.99	0
2022-07-22	2.99	2.99	2.99	2.99	0
2022-07-21	2.99	2.99	2.99	2.99	0
2022-07-20	2.99	2.99	2.99	2.99	965
2022-07-19	2.99	2.99	2.99	2.99	474
2022-07-18	3.19	3.19	3.19	3.19	0
2022-07-15	3.19	3.19	3.19	3.19	0
2022-07-14	3.19	3.19	3.19	3.19	0
2022-07-13	3.19	3.19	3.19	3.19	1,000
2022-07-12	3.19	3.19	3.19	3.19	2,000
2022-07-11	3.19	3.19	3.19	3.19	665
2022-07-08	3.19	3.19	3.19	3.19	250
2022-07-07	3.04	3.04	3.04	3.04	720
2022-07-06	2.24	2.24	2.24	2.24	0
2022-07-05	2.24	2.24	2.24	2.24	1,000
2022-07-04	2.24	2.24	2.24	2.24	0
2022-07-01	2.24	2.24	2.24	2.24	0
2022-06-30	2.24	2.24	2.24	2.24	0
2022-06-29	2.24	2.24	2.24	2.24	0
2022-06-28	2.24	2.24	2.24	2.24	0
2022-06-27	2.24	2.24	2.24	2.24	1,522
2022-06-24	2.24	2.24	2.24	2.24	200
2022-06-23	2.24	2.24	2.24	2.24	0
2022-06-22	2.24	2.24	2.24	2.24	875
2022-06-21	2.24	2.24	2.24	2.24	1,190
2022-06-20	2.24	2.24	2.24	2.24	0
2022-06-17	2.24	2.24	2.24	2.24	1,200
2022-06-16	2.24	2.24	2.24	2.24	1,135
2022-06-15	2.48	2.48	2.48	2.48	598
2022-06-14	2.48	2.48	2.48	2.48	2,800
2022-06-13	2.48	2.48	2.48	2.48	2,774
2022-06-10	2.90	2.90	2.90	2.90	6,590
2022-06-09	2.90	2.90	2.90	2.90	0
2022-06-08	2.90	2.90	2.90	2.90	0
2022-06-07	2.90	2.90	2.90	2.90	200
2022-06-06	2.90	2.90	2.90	2.90	26,938
2022-06-03	3.16	3.16	3.16	3.16	0
2022-06-02	3.16	3.16	3.16	3.16	0
2022-06-01	3.16	3.16	3.16	3.16	3,108
2022-05-31	3.16	3.16	3.16	3.16	500
2022-05-30	3.16	3.16	3.16	3.16	0
2022-05-27	3.16	3.16	3.16	3.16	650
2022-05-26	3.57	3.57	3.57	3.57	200
2022-05-25	3.57	3.57	3.57	3.57	0
2022-05-24	3.57	3.57	3.57	3.57	0
2022-05-23	3.57	3.57	3.57	3.57	8,767
2022-05-20	3.57	3.57	3.57	3.57	11,085
2022-05-19	3.57	3.57	3.57	3.57	550
2022-05-18	3.57	3.57	3.57	3.57	600
2022-05-17	3.57	3.57	3.57	3.57	300
2022-05-16	3.57	3.57	3.57	3.57	400
2022-05-13	3.57	3.57	3.57	3.57	200
2022-05-12	3.57	3.57	3.57	3.57	0
2022-05-11	3.57	3.57	3.57	3.57	300
2022-05-10	3.57	3.57	3.57	3.57	0
2022-05-09	3.57	3.57	3.57	3.57	1,548
2022-05-06	3.57	3.57	3.57	3.57	3,450
2022-05-05	3.83	3.83	3.83	3.83	2,600
2022-05-04	4.19	4.19	4.19	4.19	0
2022-05-03	4.19	4.19	4.19	4.19	0
2022-05-02	4.19	4.19	4.19	4.19	0
2022-04-29	4.19	4.19	4.19	4.19	500
2022-04-28	4.19	4.19	4.19	4.19	840
2022-04-27	4.19	4.19	4.19	4.19	374
2022-04-26	4.19	4.19	4.19	4.19	200
2022-04-25	4.19	4.19	4.19	4.19	150
2022-04-22	4.19	4.19	4.19	4.19	139
2022-04-21	4.19	4.19	4.19	4.19	500
2022-04-20	4.19	4.19	4.19	4.19	920
2022-04-19	4.06	4.06	4.06	4.06	0
2022-04-18	4.11	4.11	4.11	4.11	0
2022-04-15	4.11	4.11	4.11	4.11	0
2022-04-14	4.11	4.11	4.11	4.11	6,350
2022-04-13	4.45	4.45	4.45	4.45	22,268
2022-04-12	4.45	4.45	4.45	4.45	1,750
2022-04-11	4.87	4.87	4.87	4.87	14,343
2022-04-08	4.68	4.68	4.68	4.68	400
2022-04-07	4.68	4.68	4.68	4.68	1,250
2022-04-06	4.51	4.51	4.51	4.51	168
2022-04-05	4.46	4.46	4.46	4.46	0
2022-04-04	4.46	4.46	4.46	4.46	750
2022-04-01	4.46	4.46	4.46	4.46	100
2022-03-31	4.46	4.46	4.46	4.46	1,780
2022-03-30	4.46	4.46	4.46	4.46	0
2022-03-29	4.46	4.46	4.46	4.46	100
2022-03-28	4.46	4.46	4.46	4.46	800
2022-03-25	4.46	4.46	4.46	4.46	2,416
2022-03-24	4.46	4.46	4.46	4.46	1,437
2022-03-23	4.48	4.48	4.48	4.48	0
2022-03-22	4.48	4.48	4.48	4.48	0
2022-03-21	4.48	4.48	4.48	4.48	1,200
2022-03-18	4.48	4.48	4.48	4.48	0
2022-03-17	4.48	4.48	4.48	4.48	83
2022-03-16	4.38	4.38	4.38	4.38	248
2022-03-15	4.11	4.11	4.11	4.11	100
2022-03-14	4.11	4.11	4.11	4.11	0
2022-03-11	4.11	4.11	4.11	4.11	1,050
2022-03-10	4.11	4.11	4.11	4.11	0
2022-03-09	4.11	4.11	4.11	4.11	0
2022-03-08	4.11	4.11	4.11	4.11	950
2022-03-07	4.25	4.25	4.25	4.25	400
2022-03-04	4.25	4.25	4.25	4.25	1,000
2022-03-03	4.25	4.25	4.25	4.25	1,100
2022-03-02	4.25	4.25	4.25	4.25	50
2022-03-01	4.25	4.25	4.25	4.25	2,210
2022-02-28	4.25	4.25	4.25	4.25	791
2022-02-25	4.25	4.25	4.25	4.25	30
2022-02-24	4.25	4.25	4.25	4.25	1,100
2022-02-23	4.36	4.36	4.36	4.36	3,382
2022-02-22	4.36	4.36	4.36	4.36	200
2022-02-21	4.36	4.36	4.36	4.36	0
2022-02-18	4.36	4.36	4.36	4.36	3,900
2022-02-17	4.36	4.36	4.36	4.36	100
2022-02-16	4.36	4.36	4.36	4.36	1,179
2022-02-15	4.36	4.36	4.36	4.36	1,100
2022-02-14	4.36	4.36	4.36	4.36	1,100
2022-02-11	4.36	4.36	4.36	4.36	5,600
2022-02-10	4.36	4.36	4.36	4.36	1,600
2022-02-09	4.36	4.36	4.36	4.36	1,013
2022-02-08	4.05	4.05	4.05	4.05	500
2022-02-07	4.05	4.05	4.05	4.05	1,851
2022-02-04	4.11	4.11	4.11	4.11	2,707
2022-02-03	4.11	4.11	4.11	4.11	0
2022-02-02	4.11	4.11	4.11	4.11	300
2022-02-01	4.11	4.11	4.11	4.11	725
2022-01-31	3.96	3.96	3.96	3.96	730
2022-01-28	3.96	3.96	3.96	3.96	427
2022-01-27	3.96	3.96	3.96	3.96	500
2022-01-26	3.96	3.96	3.96	3.96	0
2022-01-25	4.33	4.33	4.33	4.33	100
2022-01-24	4.33	4.33	4.33	4.33	1,299
2022-01-21	4.33	4.33	4.33	4.33	9,428
2022-01-20	4.33	4.33	4.33	4.33	200
2022-01-19	4.33	4.33	4.33	4.33	3,622
2022-01-18	4.33	4.33	4.33	4.33	1,455
2022-01-17	4.68	4.68	4.68	4.68	0
2022-01-14	4.68	4.68	4.68	4.68	392
2022-01-13	4.68	4.68	4.68	4.68	50
2022-01-12	4.68	4.68	4.68	4.68	1,200
2022-01-11	4.68	4.68	4.68	4.68	410
2022-01-10	4.68	4.68	4.68	4.68	2,956
2022-01-07	5.06	5.06	5.06	5.06	436
2022-01-06	5.06	5.06	5.06	5.06	1,332
2022-01-05	5.72	5.72	5.72	5.72	863
2022-01-04	5.72	5.72	5.72	5.72	0
2022-01-03	5.72	5.72	5.72	5.72	0
2021-12-31	5.72	5.72	5.72	5.72	7,609
2021-12-30	5.72	5.72	5.72	5.72	500
2021-12-29	5.72	5.72	5.72	5.72	220
2021-12-28	5.72	5.72	5.72	5.72	0
2021-12-27	5.72	5.72	5.72	5.72	0
2021-12-24	5.72	5.72	5.72	5.72	0
2021-12-23	5.72	5.72	5.72	5.72	7
2021-12-22	5.72	5.72	5.72	5.72	100
2021-12-21	5.72	5.72	5.72	5.72	0
2021-12-20	5.72	5.72	5.72	5.72	170
2021-12-17	5.72	5.72	5.72	5.72	3,402
2021-12-16	5.45	5.45	5.45	5.45	2,130
2021-12-15	5.45	5.45	5.45	5.45	600
2021-12-14	5.53	5.53	5.53	5.53	2,328
2021-12-13	6.81	6.81	6.81	6.81	350
2021-12-10	6.81	6.81	6.81	6.81	900
2021-12-09	6.81	6.81	6.81	6.81	770
2021-12-08	6.54	6.54	6.54	6.54	1,120
2021-12-07	5.91	5.91	5.91	5.91	567
2021-12-06	5.91	5.91	5.91	5.91	1,302
2021-12-03	6.18	6.18	6.18	6.18	1,136
2021-12-02	7.00	7.00	7.00	7.00	1,597
2021-12-01	7.00	7.00	7.00	7.00	50
2021-11-30	7.00	7.00	7.00	7.00	690
2021-11-29	7.00	7.00	7.00	7.00	984
2021-11-26	7.06	7.06	7.06	7.06	1,700
2021-11-25	6.59	6.59	6.59	6.59	0
2021-11-24	6.59	6.59	6.59	6.59	185
2021-11-23	6.63	6.63	6.63	6.63	5,885
2021-11-22	6.03	6.03	6.03	6.03	29,806
2021-11-19	6.03	6.03	6.03	6.03	442
2021-11-18	6.03	6.03	6.03	6.03	0
2021-11-17	6.03	6.03	6.03	6.03	30,563
2021-11-16	6.03	6.03	6.03	6.03	225
2021-11-15	5.83	5.83	5.83	5.83	600
2021-11-12	6.51	6.51	6.51	6.51	100
2021-11-11	6.51	6.51	6.51	6.51	3,340
2021-11-10	6.51	6.51	6.51	6.51	3,132
2021-11-09	6.51	6.51	6.51	6.51	10,836
2021-11-08	6.51	6.51	6.51	6.51	5,376
2021-11-05	6.66	6.66	6.66	6.66	6,840
2021-11-04	7.10	7.10	7.10	7.10	20,987
2021-11-03	7.10	7.10	7.10	7.10	4,700
2021-11-02	7.06	7.06	7.06	7.06	705
2021-11-01	5.85	5.85	5.85	5.85	894
2021-10-29	5.85	5.85	5.85	5.85	690
2021-10-28	5.85	5.85	5.85	5.85	600
2021-10-27	5.85	5.85	5.85	5.85	4,305
2021-10-26	5.85	5.85	5.85	5.85	508
2021-10-25	5.85	5.85	5.85	5.85	100
2021-10-22	5.85	5.85	5.85	5.85	1,523
2021-10-21	6.05	6.05	6.05	6.05	4,663
2021-10-20	6.05	6.05	6.05	6.05	350
2021-10-19	5.83	5.83	5.83	5.83	350
2021-10-18	5.82	5.82	5.82	5.82	1,376
2021-10-15	5.98	5.98	5.98	5.98	500
2021-10-14	5.74	5.74	5.74	5.74	100
2021-10-13	5.74	5.74	5.74	5.74	100
2021-10-12	5.74	5.74	5.74	5.74	700
2021-10-11	5.74	5.74	5.74	5.74	190
2021-10-08	5.71	5.71	5.71	5.71	850
2021-10-07	5.71	5.71	5.71	5.71	300
2021-10-06	5.71	5.71	5.71	5.71	600
2021-10-05	6.08	6.08	6.08	6.08	4,700
2021-10-04	6.08	6.08	6.08	6.08	400
2021-10-01	6.08	6.08	6.08	6.08	1,500
2021-09-30	6.08	6.08	6.08	6.08	100
2021-09-29	6.08	6.08	6.08	6.08	2,200
2021-09-28	6.08	6.08	6.08	6.08	3,227
2021-09-27	6.58	6.58	6.58	6.58	250
2021-09-24	6.58	6.58	6.58	6.58	0
2021-09-23	6.43	6.43	6.43	6.43	0
2021-09-22	6.30	6.30	6.30	6.30	500
2021-09-21	6.84	6.84	6.84	6.84	700
2021-09-20	6.84	6.84	6.84	6.84	800
2021-09-17	6.84	6.84	6.84	6.84	500
2021-09-16	6.84	6.84	6.84	6.84	200
2021-09-15	6.84	6.84	6.84	6.84	231
2021-09-14	6.84	6.84	6.84	6.84	100
2021-09-13	6.84	6.84	6.84	6.84	7,860
2021-09-10	6.84	6.84	6.84	6.84	0
2021-09-09	6.84	6.84	6.84	6.84	2,848
2021-09-08	6.91	6.91	6.91	6.91	363
2021-09-07	6.91	6.91	6.91	6.91	400
2021-09-06	6.91	6.91	6.91	6.91	0
2021-09-03	6.91	6.91	6.91	6.91	1,903
2021-09-02	6.85	6.85	6.85	6.85	0
2021-09-01	6.85	6.85	6.85	6.85	400
2021-08-31	6.85	6.85	6.85	6.85	50
2021-08-30	6.85	6.85	6.85	6.85	0
2021-08-27	6.85	6.85	6.85	6.85	654
2021-08-26	6.10	6.10	6.10	6.10	2,600
2021-08-25	6.10	6.10	6.10	6.10	350
2021-08-24	6.10	6.10	6.10	6.10	1,000
2021-08-23	6.10	6.10	6.10	6.10	2,900
2021-08-20	6.10	6.10	6.10	6.10	5,725
2021-08-19	6.10	6.10	6.10	6.10	200
2021-08-18	6.10	6.10	6.10	6.10	0
2021-08-17	6.10	6.10	6.10	6.10	2,600
2021-08-16	6.10	6.10	6.10	6.10	1,050
2021-08-13	6.10	6.10	6.10	6.10	400
2021-08-12	6.10	6.10	6.10	6.10	1,381
2021-08-11	6.95	6.95	6.95	6.95	100
2021-08-10	6.95	6.95	6.95	6.95	2,100
2021-08-09	6.95	6.95	6.95	6.95	107
2021-08-06	6.95	6.95	6.95	6.95	700
2021-08-05	6.95	6.95	6.95	6.95	30
2021-08-04	6.95	6.95	6.95	6.95	687
2021-08-03	6.81	6.81	6.81	6.81	7
2021-08-02	6.81	6.81	6.81	6.81	300
2021-07-30	6.81	6.81	6.81	6.81	100
2021-07-29	6.81	6.81	6.81	6.81	358
2021-07-28	6.81	6.81	6.81	6.81	50
2021-07-27	6.81	6.81	6.81	6.81	26,449
2021-07-26	6.81	6.81	6.81	6.81	900
2021-07-23	6.81	6.81	6.81	6.81	5,156
2021-07-22	6.62	6.62	6.62	6.62	200
2021-07-21	6.62	6.62	6.62	6.62	438
2021-07-20	6.74	6.74	6.74	6.74	0
2021-07-19	6.74	6.74	6.74	6.74	188
2021-07-16	6.74	6.74	6.74	6.74	200
2021-07-15	6.74	6.74	6.74	6.74	100
2021-07-14	6.74	6.74	6.74	6.74	1,505
2021-07-13	7.61	7.61	7.61	7.61	2,000
2021-07-12	7.61	7.61	7.61	7.61	216
2021-07-09	7.61	7.61	7.61	7.61	650
2021-07-08	7.61	7.61	7.61	7.61	100
2021-07-07	7.61	7.61	7.61	7.61	2,356
2021-07-06	7.61	7.61	7.61	7.61	2,317
2021-07-05	7.61	7.61	7.61	7.61	0
2021-07-02	7.61	7.61	7.61	7.61	1,880
2021-07-01	8.51	8.51	8.51	8.51	12,550
2021-06-30	8.51	8.51	8.51	8.51	200
2021-06-29	8.51	8.51	8.51	8.51	0
2021-06-28	8.51	8.51	8.51	8.51	0
2021-06-25	8.51	8.51	8.51	8.51	15,477
2021-06-24	8.51	8.51	8.51	8.51	105
2021-06-23	8.03	8.03	8.03	8.03	957
2021-06-22	8.03	8.03	8.03	8.03	100
2021-06-21	8.03	8.03	8.03	8.03	200
2021-06-18	8.03	8.03	8.03	8.03	3,750
2021-06-17	8.03	8.03	8.03	8.03	0
2021-06-16	8.03	8.03	8.03	8.03	1,085
2021-06-15	8.22	8.22	8.22	8.22	0
2021-06-14	8.22	8.22	8.22	8.22	107
2021-06-11	8.10	8.10	8.10	8.10	680
2021-06-10	8.10	8.10	8.10	8.10	9,362
2021-06-09	8.10	8.10	8.10	8.10	3,147
2021-06-08	8.10	8.10	8.10	8.10	297
2021-06-07	8.10	8.10	8.10	8.10	1,380
2021-06-04	8.10	8.10	8.10	8.10	2,600
2021-06-03	8.73	8.73	8.73	8.73	230
2021-06-02	8.73	8.73	8.73	8.73	300
2021-06-01	8.73	8.73	8.73	8.73	650
2021-05-28	8.73	8.73	8.73	8.73	9,624
2021-05-27	8.73	8.73	8.73	8.73	200
2021-05-26	8.73	8.73	8.73	8.73	35
2021-05-25	9.65	9.65	9.65	9.65	0
2021-05-24	9.65	9.65	9.65	9.65	3,283
2021-05-21	9.65	9.65	9.65	9.65	1,810
2021-05-20	9.65	9.65	9.65	9.65	100
2021-05-19	9.65	9.65	9.65	9.65	1,657
2021-05-18	9.26	9.26	9.26	9.26	466
2021-05-17	9.26	9.26	9.26	9.26	499
2021-05-14	9.04	9.04	9.04	9.04	550
2021-05-13	9.38	9.38	9.38	9.38	794
2021-05-12	9.38	9.38	9.38	9.38	300
2021-05-11	9.35	9.35	9.35	9.35	355
2021-05-10	9.32	9.32	9.32	9.32	1,736
2021-05-07	9.59	9.59	9.59	9.59	1,800
2021-05-06	10.50	10.50	10.50	10.50	312
2021-05-05	10.50	10.50	10.50	10.50	1,542
2021-05-04	10.96	10.96	10.96	10.96	2,410
2021-04-30	10.94	10.94	10.94	10.94	600
2021-04-29	10.94	10.94	10.94	10.94	1,120
2021-04-28	10.94	10.94	10.94	10.94	1,905
2021-04-27	9.88	9.88	9.88	9.88	6,650
2021-04-26	9.88	9.88	9.88	9.88	26,412
2021-04-23	9.88	9.88	9.88	9.88	44,313
2021-04-22	9.88	9.88	9.88	9.88	1,250
2021-04-21	8.93	8.93	8.93	8.93	400
2021-04-20	9.42	9.42	9.42	9.42	2,500
2021-04-19	9.42	9.42	9.42	9.42	1,475
2021-04-16	9.42	9.42	9.42	9.42	50
2021-04-15	9.42	9.42	9.42	9.42	12,543
2021-04-14	10.10	10.10	10.10	10.10	3,849
2021-04-13	10.10	10.10	10.10	10.10	28,822
2021-04-12	8.05	8.05	8.05	8.05	6,576
2021-04-09	8.05	8.05	8.05	8.05	83,793
2021-04-08	8.05	8.05	8.05	8.05	200
2021-04-07	8.05	8.05	8.05	8.05	100
2021-04-06	8.05	8.05	8.05	8.05	200
2021-04-01	8.05	8.05	8.05	8.05	175
2021-03-31	8.05	8.05	8.05	8.05	831
2021-03-30	8.05	8.05	8.05	8.05	1,834
2021-03-29	8.05	8.05	8.05	8.05	922
2021-03-26	8.05	8.05	8.05	8.05	1,800
2021-03-25	8.05	8.05	8.05	8.05	1,015
2021-03-24	8.05	8.05	8.05	8.05	2,010
2021-03-23	8.05	8.05	8.05	8.05	1,944
2021-03-22	8.05	8.05	8.05	8.05	426
2021-03-19	8.05	8.05	8.05	8.05	25
2021-03-18	8.30	8.30	8.30	8.30	1,490
2021-03-17	8.06	8.06	8.06	8.06	829
2021-03-16	7.48	7.48	7.48	7.48	2,204
2021-03-15	7.48	7.48	7.48	7.48	1,000
2021-03-12	6.36	6.36	6.36	6.36	21,855
2021-03-11	6.36	6.36	6.36	6.36	10,448
2021-03-10	6.36	6.36	6.36	6.36	4,415
2021-03-09	4.94	4.94	4.94	4.94	600
2021-03-08	4.94	4.94	4.94	4.94	1,089
2021-03-05	4.94	4.94	4.94	4.94	1,353
2021-03-04	5.92	5.92	5.92	5.92	2,270
2021-03-03	5.92	5.92	5.92	5.92	810
2021-03-02	5.92	5.92	5.92	5.92	100
2021-03-01	5.43	5.43	5.43	5.43	0
2021-02-26	5.43	5.43	5.43	5.43	600
2021-02-25	5.43	5.43	5.43	5.43	1,517
2021-02-24	5.40	5.40	5.40	5.40	2,728
2021-02-23	5.79	5.79	5.79	5.79	696
2021-02-22	5.79	5.79	5.79	5.79	6,317
2021-02-19	6.21	6.21	6.21	6.21	70
2021-02-18	6.21	6.21	6.21	6.21	873
2021-02-17	6.21	6.21	6.21	6.21	855
2021-02-16	6.24	6.24	6.24	6.24	3,217
2021-02-15	6.24	6.24	6.24	6.24	0
2021-02-12	6.24	6.24	6.24	6.24	1,700
2021-02-11	6.24	6.24	6.24	6.24	0
2021-02-10	6.24	6.24	6.24	6.24	235
2021-02-09	6.32	6.32	6.32	6.32	7,971
2021-02-08	6.01	6.01	6.01	6.01	43,041
2021-02-05	5.89	5.89	5.89	5.89	1,162
2021-02-04	6.10	6.10	6.10	6.10	4,641
2021-02-03	6.08	6.08	6.08	6.08	1,193
2021-02-02	5.58	5.58	5.58	5.58	23,050
2021-02-01	5.58	5.58	5.58	5.58	510
2021-01-29	5.58	5.58	5.58	5.58	1,000
2021-01-28	5.58	5.58	5.58	5.58	900
2021-01-27	5.83	5.83	5.83	5.83	796
2021-01-26	6.63	6.63	6.63	6.63	200
2021-01-25	6.63	6.63	6.63	6.63	3,300
2021-01-22	6.63	6.63	6.63	6.63	1,840
2021-01-21	7.04	7.04	7.04	7.04	100
2021-01-20	7.04	7.04	7.04	7.04	0
2021-01-19	7.04	7.04	7.04	7.04	291
2021-01-18	7.00	7.00	7.00	7.00	0
2021-01-15	7.00	7.00	7.00	7.00	1,508
2021-01-14	7.00	7.00	7.00	7.00	574
2021-01-13	6.09	6.09	6.09	6.09	1,003,271
2021-01-12	6.09	6.09	6.09	6.09	0
2021-01-11	6.09	6.09	6.09	6.09	0
2021-01-08	5.99	5.99	5.99	5.99	125
2021-01-07	5.99	5.99	5.99	5.99	531
2021-01-06	5.99	5.99	5.99	5.99	275
2021-01-05	5.99	5.99	5.99	5.99	0
2021-01-04	5.99	5.99	5.99	5.99	1,000
2020-12-31	6.00	6.00	6.00	6.00	0
2020-12-30	6.00	6.00	6.00	6.00	0
2020-12-29	6.00	6.00	6.00	6.00	2,300
2020-12-24	7.14	7.14	7.14	7.14	0
2020-12-23	7.14	7.14	7.14	7.14	0
2020-12-22	7.14	7.14	7.14	7.14	0
2020-12-21	7.14	7.14	7.14	7.14	0
2020-12-18	7.14	7.14	7.14	7.14	0
2020-12-17	7.14	7.14	7.14	7.14	0
2020-12-16	7.14	7.14	7.14	7.14	0
2020-12-15	7.14	7.14	7.14	7.14	0
2020-12-14	6.54	6.54	6.54	6.54	300
2020-12-11	6.54	6.54	6.54	6.54	0
2020-12-10	6.54	6.54	6.54	6.54	0
2020-12-09	6.54	6.54	6.54	6.54	0
2020-12-08	6.54	6.54	6.54	6.54	0
2020-12-07	6.54	6.54	6.54	6.54	1,158
2020-12-04	4.99	4.99	4.99	4.99	6,500
2020-12-03	4.99	4.99	4.99	4.99	0
2020-12-02	4.99	4.99	4.99	4.99	0
2020-12-01	4.99	4.99	4.99	4.99	0
2020-11-30	4.99	4.99	4.99	4.99	0
2020-11-27	4.99	4.99	4.99	4.99	0
2020-11-26	4.99	4.99	4.99	4.99	0
2020-11-25	4.99	4.99	4.99	4.99	0
2020-11-24	4.99	4.99	4.99	4.99	0
2020-11-23	4.99	4.99	4.99	4.99	0
2020-11-20	4.99	4.99	4.99	4.99	2,100
2020-11-19	4.50	4.50	4.50	4.50	0
2020-11-18	4.50	4.50	4.50	4.50	0
2020-11-17	4.50	4.50	4.50	4.50	0
2020-11-16	4.50	4.50	4.50	4.50	1,000
2020-11-13	4.43	4.43	4.43	4.43	0
2020-11-12	4.43	4.43	4.43	4.43	0
2020-11-11	4.43	4.43	4.43	4.43	400
2020-11-10	3.30	3.30	3.30	3.30	0
2020-11-09	3.30	3.30	3.30	3.30	0
2020-11-06	3.30	3.30	3.30	3.30	0
2020-11-05	3.30	3.30	3.30	3.30	0
2020-11-04	3.30	3.30	3.30	3.30	1,000
2020-11-03	3.23	3.23	3.23	3.23	0
2020-11-02	3.23	3.23	3.23	3.23	0
2020-10-30	3.23	3.23	3.23	3.23	0
2020-10-29	3.23	3.23	3.23	3.23	0
2020-10-28	3.23	3.23	3.23	3.23	0
2020-10-27	3.23	3.23	3.23	3.23	0
2020-10-26	3.23	3.23	3.23	3.23	291
2020-10-23	3.44	3.44	3.44	3.44	0
2020-10-22	3.44	3.44	3.44	3.44	0
2020-10-21	3.44	3.44	3.44	3.44	0
2020-10-20	3.44	3.44	3.44	3.44	0
2020-10-19	3.44	3.44	3.44	3.44	0
2020-10-16	3.44	3.44	3.44	3.44	0
2020-10-15	3.44	3.44	3.44	3.44	400
2020-10-14	3.71	3.71	3.71	3.71	0
2020-10-13	3.71	3.71	3.71	3.71	500
2020-10-12	3.51	3.51	3.51	3.51	0
2020-10-09	3.51	3.51	3.51	3.51	0
2020-10-08	3.51	3.51	3.51	3.51	0
2020-10-07	3.51	3.51	3.51	3.51	0
2020-10-06	3.51	3.51	3.51	3.51	0
2020-10-05	3.55	3.55	3.55	3.55	0
2020-10-02	3.55	3.55	3.55	3.55	0
2020-10-01	3.55	3.55	3.55	3.55	0
2020-09-30	3.55	3.55	3.55	3.55	0
2020-09-29	3.55	3.55	3.55	3.55	0
2020-09-28	3.55	3.55	3.55	3.55	0
2020-09-25	3.55	3.55	3.55	3.55	0
2020-09-24	3.55	3.55	3.55	3.55	0
2020-09-23	3.55	3.55	3.55	3.55	0
2020-09-22	3.55	3.55	3.55	3.55	0
2020-09-21	3.55	3.55	3.55	3.55	0
2020-09-18	3.55	3.55	3.55	3.55	0
2020-09-17	3.55	3.55	3.55	3.55	0
2020-09-16	3.43	3.43	3.43	3.43	0
2020-09-15	3.43	3.43	3.43	3.43	0
2020-09-14	3.43	3.43	3.43	3.43	0
2020-09-11	3.43	3.43	3.43	3.43	0
2020-04-03	1.63	1.63	1.63	1.63	0
2020-04-02	1.63	1.63	1.63	1.63	0
2020-04-01	1.63	1.63	1.63	1.63	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131