Axogen Ord Share History

Axogen Ord Share Price history. The following table shows end-of-day data 0HKD historical share prices for Axogen Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HKD.L
Share Price 0HKD.L
Charts 0HKD.L
Trades 0HKD.L
History Compare
0HKD.L 0HKD.L
Share News 0HKD.L
RNS 0HKD.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-17	8.77	8.77	8.77	8.77	101
2024-05-16	8.77	8.77	8.77	8.77	54
2024-05-15	8.77	8.77	8.77	8.77	403
2024-05-14	8.77	8.77	8.77	8.77	0
2024-05-13	8.77	8.77	8.77	8.77	348
2024-05-10	8.77	8.77	8.77	8.77	4
2024-05-09	8.77	8.77	8.77	8.77	0
2024-05-08	8.77	8.77	8.77	8.77	5
2024-05-07	8.77	8.77	8.77	8.77	54
2024-05-06	8.77	8.77	8.77	8.77	0
2024-05-03	8.77	8.77	8.77	8.77	101
2024-05-02	8.77	8.77	8.77	8.77	574
2024-05-01	8.77	8.77	8.77	8.77	67
2024-04-30	8.77	8.77	8.77	8.77	7
2024-04-29	8.77	8.77	8.77	8.77	0
2024-04-26	8.77	8.77	8.77	8.77	94
2024-04-25	8.77	8.77	8.77	8.77	6
2024-04-24	8.77	8.77	8.77	8.77	34
2024-04-23	8.77	8.77	8.77	8.77	134
2024-04-22	8.77	8.77	8.77	8.77	5
2024-04-19	8.77	8.77	8.77	8.77	120
2024-04-18	8.77	8.77	8.77	8.77	87
2024-04-17	8.77	8.77	8.77	8.77	15
2024-04-16	8.77	8.77	8.77	8.77	86
2024-04-15	8.77	8.77	8.77	8.77	28
2024-04-12	8.77	8.77	8.77	8.77	114
2024-04-11	8.77	8.77	8.77	8.77	87
2024-04-10	8.77	8.77	8.77	8.77	111
2024-04-09	8.77	8.77	8.77	8.77	50
2024-04-08	8.77	8.77	8.77	8.77	150
2024-04-05	8.77	8.77	8.77	8.77	103
2024-04-04	8.77	8.77	8.77	8.77	150
2024-04-03	8.77	8.77	8.77	8.77	0
2024-04-02	8.77	8.77	8.77	8.77	39
2024-04-01	8.77	8.77	8.77	8.77	0
2024-03-29	8.77	8.77	8.77	8.77	0
2024-03-28	8.77	8.77	8.77	8.77	30
2024-03-27	8.77	8.77	8.77	8.77	114
2024-03-26	8.77	8.77	8.77	8.77	92
2024-03-25	8.77	8.77	8.77	8.77	145
2024-03-22	8.77	8.77	8.77	8.77	52
2024-03-21	8.77	8.77	8.77	8.77	2
2024-03-20	8.77	8.77	8.77	8.77	96
2024-03-19	8.77	8.77	8.77	8.77	17
2024-03-18	8.77	8.77	8.77	8.77	105
2024-03-15	8.77	8.77	8.77	8.77	38
2024-03-14	8.77	8.77	8.77	8.77	297
2024-03-13	8.77	8.77	8.77	8.77	50
2024-03-12	8.77	8.77	8.77	8.77	162
2024-03-11	8.77	8.77	8.77	8.77	1,642
2024-03-08	8.77	8.77	8.77	8.77	212
2024-03-07	8.77	8.77	8.77	8.77	751
2024-03-06	9.69	9.69	9.69	9.69	594
2024-03-05	9.69	9.69	9.69	9.69	1,225
2024-03-04	9.69	9.69	9.69	9.69	82
2024-03-01	9.69	9.69	9.69	9.69	422
2024-02-29	9.69	9.69	9.69	9.69	234
2024-02-28	9.69	9.69	9.69	9.69	54
2024-02-27	9.69	9.69	9.69	9.69	682
2024-02-26	9.69	9.69	9.69	9.69	89
2024-02-23	9.69	9.69	9.69	9.69	0
2024-02-22	9.69	9.69	9.69	9.69	0
2024-02-21	9.69	9.69	9.69	9.69	188
2024-02-20	9.69	9.69	9.69	9.69	242
2024-02-19	9.69	9.69	9.69	9.69	0
2024-02-16	9.69	9.69	9.69	9.69	400
2024-02-15	9.69	9.69	9.69	9.69	83
2024-02-14	9.69	9.69	9.69	9.69	89
2024-02-13	9.69	9.69	9.69	9.69	904
2024-02-12	9.69	9.69	9.69	9.69	67
2024-02-09	9.69	9.69	9.69	9.69	831
2024-02-08	9.69	9.69	9.69	9.69	121
2024-02-07	9.69	9.69	9.69	9.69	973
2024-02-06	8.79	8.79	8.79	8.79	64
2024-02-05	8.79	8.79	8.79	8.79	175
2024-02-02	8.79	8.79	8.79	8.79	382
2024-02-01	8.79	8.79	8.79	8.79	281
2024-01-31	8.79	8.79	8.79	8.79	230
2024-01-30	8.79	8.79	8.79	8.79	224
2024-01-29	8.79	8.79	8.79	8.79	410
2024-01-26	8.79	8.79	8.79	8.79	116
2024-01-25	8.79	8.79	8.79	8.79	440
2024-01-24	8.79	8.79	8.79	8.79	508
2024-01-23	8.79	8.79	8.79	8.79	589
2024-01-22	8.79	8.79	8.79	8.79	293
2024-01-19	8.79	8.79	8.79	8.79	855
2024-01-18	8.79	8.79	8.79	8.79	2,238
2024-01-17	8.79	8.79	8.79	8.79	44
2024-01-16	8.79	8.79	8.79	8.79	284
2024-01-15	8.79	8.79	8.79	8.79	0
2024-01-12	8.79	8.79	8.79	8.79	251
2024-01-11	8.79	8.79	8.79	8.79	1,017
2024-01-10	8.79	8.79	8.79	8.79	800
2024-01-09	8.79	8.79	8.79	8.79	907
2024-01-08	8.79	8.79	8.79	8.79	450
2024-01-05	8.37	8.37	8.37	8.37	789
2024-01-04	7.54	7.54	7.54	7.54	0
2024-01-03	7.54	7.54	7.54	7.54	140
2024-01-02	7.54	7.54	7.54	7.54	748
2024-01-01	7.54	7.54	7.54	7.54	0
2023-12-29	7.54	7.54	7.54	7.54	36
2023-12-28	7.54	7.54	7.54	7.54	4
2023-12-27	7.54	7.54	7.54	7.54	339
2023-12-26	7.54	7.54	7.54	7.54	0
2023-12-25	7.54	7.54	7.54	7.54	0
2023-12-22	7.54	7.54	7.54	7.54	21
2023-12-21	7.54	7.54	7.54	7.54	937
2023-12-20	7.54	7.54	7.54	7.54	81
2023-12-19	7.54	7.54	7.54	7.54	150
2023-12-18	7.54	7.54	7.54	7.54	115
2023-12-15	7.54	7.54	7.54	7.54	287
2023-12-14	7.54	7.54	7.54	7.54	700
2023-12-13	6.62	6.62	6.62	6.62	6
2023-12-12	6.62	6.62	6.62	6.62	98
2023-12-11	6.62	6.62	6.62	6.62	234
2023-12-08	6.62	6.62	6.62	6.62	938
2023-12-07	6.62	6.62	6.62	6.62	415
2023-12-06	6.62	6.62	6.62	6.62	1,125
2023-12-05	4.97	4.97	4.97	4.97	150
2023-12-04	4.97	4.97	4.97	4.97	122
2023-12-01	4.97	4.97	4.97	4.97	953
2023-11-30	4.97	4.97	4.97	4.97	219
2023-11-29	4.97	4.97	4.97	4.97	272
2023-11-28	4.97	4.97	4.97	4.97	227
2023-11-27	4.97	4.97	4.97	4.97	581
2023-11-24	4.97	4.97	4.97	4.97	21
2023-11-23	4.97	4.97	4.97	4.97	0
2023-11-22	4.97	4.97	4.97	4.97	883
2023-11-21	4.97	4.97	4.97	4.97	37
2023-11-20	4.97	4.97	4.97	4.97	134
2023-11-17	4.97	4.97	4.97	4.97	421
2023-11-16	4.97	4.97	4.97	4.97	99
2023-11-15	4.97	4.97	4.97	4.97	12,724
2023-11-14	4.97	4.97	4.97	4.97	1,479
2023-11-13	4.97	4.97	4.97	4.97	103
2023-11-10	4.97	4.97	4.97	4.97	1,609
2023-11-09	5.26	5.26	5.26	5.26	1
2023-11-08	5.26	5.26	5.26	5.26	119
2023-11-07	5.04	5.04	5.04	5.04	9,127
2023-11-06	5.04	5.04	5.04	5.04	36
2023-11-03	5.04	5.04	5.04	5.04	0
2023-11-02	5.04	5.04	5.04	5.04	74
2023-11-01	5.04	5.04	5.04	5.04	1,423
2023-10-31	5.04	5.04	5.04	5.04	2
2023-10-30	5.04	5.04	5.04	5.04	0
2023-10-27	5.04	5.04	5.04	5.04	2
2023-10-26	5.04	5.04	5.04	5.04	20
2023-10-25	5.04	5.04	5.04	5.04	10
2023-10-24	5.04	5.04	5.04	5.04	24
2023-10-23	5.04	5.04	5.04	5.04	2
2023-10-20	5.04	5.04	5.04	5.04	10
2023-10-19	5.04	5.04	5.04	5.04	0
2023-10-18	5.04	5.04	5.04	5.04	159
2023-10-17	5.04	5.04	5.04	5.04	92
2023-10-16	5.04	5.04	5.04	5.04	700
2023-10-13	5.04	5.04	5.04	5.04	502
2023-10-12	5.04	5.04	5.04	5.04	0
2023-10-11	5.04	5.04	5.04	5.04	33
2023-10-10	5.04	5.04	5.04	5.04	31
2023-10-09	5.04	5.04	5.04	5.04	0
2023-10-06	5.04	5.04	5.04	5.04	29
2023-10-05	5.04	5.04	5.04	5.04	0
2023-10-04	5.04	5.04	5.04	5.04	0
2023-10-03	5.04	5.04	5.04	5.04	0
2023-10-02	5.04	5.04	5.04	5.04	300
2023-09-29	5.04	5.04	5.04	5.04	0
2023-09-28	5.04	5.04	5.04	5.04	481
2023-09-27	4.67	4.67	4.67	4.67	4,015
2023-09-26	5.01	5.01	5.01	5.01	0
2023-09-25	5.01	5.01	5.01	5.01	1,373
2023-09-22	6.48	6.48	6.48	6.48	0
2023-09-21	6.48	6.48	6.48	6.48	92
2023-09-20	6.48	6.48	6.48	6.48	0
2023-09-19	6.48	6.48	6.48	6.48	0
2023-09-18	6.48	6.48	6.48	6.48	0
2023-09-15	6.48	6.48	6.48	6.48	0
2023-09-14	6.48	6.48	6.48	6.48	0
2023-09-13	6.48	6.48	6.48	6.48	0
2023-09-12	6.48	6.48	6.48	6.48	0
2023-09-11	6.48	6.48	6.48	6.48	1,040
2023-09-08	6.48	6.48	6.48	6.48	0
2023-09-07	6.48	6.48	6.48	6.48	136
2023-09-06	6.48	6.48	6.48	6.48	0
2023-09-05	6.48	6.48	6.48	6.48	0
2023-09-04	6.48	6.48	6.48	6.48	0
2023-09-01	6.48	6.48	6.48	6.48	0
2023-08-31	6.48	6.48	6.48	6.48	0
2023-08-30	6.48	6.48	6.48	6.48	0
2023-08-29	6.48	6.48	6.48	6.48	0
2023-08-28	6.48	6.48	6.48	6.48	0
2023-08-25	6.48	6.48	6.48	6.48	0
2023-08-24	6.48	6.48	6.48	6.48	0
2023-08-23	6.48	6.48	6.48	6.48	3,915
2023-08-22	5.99	5.99	5.99	5.99	0
2023-08-21	5.99	5.99	5.99	5.99	0
2023-08-18	5.99	5.99	5.99	5.99	0
2023-08-17	5.99	5.99	5.99	5.99	0
2023-08-16	5.99	5.99	5.99	5.99	0
2023-08-15	5.99	5.99	5.99	5.99	719
2023-08-14	6.23	6.23	6.23	6.23	500
2023-08-11	6.23	6.23	6.23	6.23	0
2023-08-10	6.23	6.23	6.23	6.23	66
2023-08-09	6.23	6.23	6.23	6.23	0
2023-08-08	6.23	6.23	6.23	6.23	563
2023-08-07	8.39	8.39	8.39	8.39	0
2023-08-04	8.39	8.39	8.39	8.39	0
2023-08-03	8.39	8.39	8.39	8.39	0
2023-08-02	8.39	8.39	8.39	8.39	0
2023-08-01	8.39	8.39	8.39	8.39	0
2023-07-31	8.39	8.39	8.39	8.39	0
2023-07-28	8.39	8.39	8.39	8.39	0
2023-07-27	8.39	8.39	8.39	8.39	0
2023-07-26	8.39	8.39	8.39	8.39	0
2023-07-25	8.39	8.39	8.39	8.39	0
2023-07-24	8.39	8.39	8.39	8.39	0
2023-07-21	8.39	8.39	8.39	8.39	0
2023-07-20	8.39	8.39	8.39	8.39	0
2023-07-19	8.39	8.39	8.39	8.39	0
2023-07-18	8.39	8.39	8.39	8.39	0
2023-07-17	8.39	8.39	8.39	8.39	0
2023-07-14	8.39	8.39	8.39	8.39	0
2023-07-13	8.39	8.39	8.39	8.39	0
2023-07-12	8.39	8.39	8.39	8.39	0
2023-07-11	8.39	8.39	8.39	8.39	0
2023-07-10	8.39	8.39	8.39	8.39	1
2023-07-07	9.69	9.69	9.69	9.69	0
2023-07-06	9.69	9.69	9.69	9.69	0
2023-07-05	9.69	9.69	9.69	9.69	0
2023-07-04	9.69	9.69	9.69	9.69	0
2023-07-03	9.69	9.69	9.69	9.69	0
2023-06-30	9.69	9.69	9.69	9.69	0
2023-06-29	9.69	9.69	9.69	9.69	0
2023-06-28	9.69	9.69	9.69	9.69	0
2023-06-27	9.69	9.69	9.69	9.69	0
2023-06-26	9.69	9.69	9.69	9.69	0
2023-06-23	9.69	9.69	9.69	9.69	0
2023-06-22	9.69	9.69	9.69	9.69	0
2023-06-21	9.69	9.69	9.69	9.69	0
2023-06-20	9.69	9.69	9.69	9.69	0
2023-06-19	9.69	9.69	9.69	9.69	0
2023-06-16	9.69	9.69	9.69	9.69	0
2023-06-15	9.69	9.69	9.69	9.69	0
2023-06-14	9.69	9.69	9.69	9.69	0
2023-06-13	9.69	9.69	9.69	9.69	0
2023-06-12	9.69	9.69	9.69	9.69	0
2023-06-09	9.69	9.69	9.69	9.69	0
2023-06-08	9.69	9.69	9.69	9.69	0
2023-06-07	9.69	9.69	9.69	9.69	0
2023-06-06	9.69	9.69	9.69	9.69	0
2023-06-05	9.69	9.69	9.69	9.69	0
2023-06-02	9.69	9.69	9.69	9.69	0
2023-06-01	9.69	9.69	9.69	9.69	107
2023-05-31	9.69	9.69	9.69	9.69	0
2023-05-30	9.69	9.69	9.69	9.69	0
2023-05-29	9.69	9.69	9.69	9.69	0
2023-05-26	9.69	9.69	9.69	9.69	0
2023-05-25	9.69	9.69	9.69	9.69	0
2023-05-24	9.69	9.69	9.69	9.69	0
2023-05-23	9.69	9.69	9.69	9.69	0
2023-05-22	9.69	9.69	9.69	9.69	0
2023-05-19	9.69	9.69	9.69	9.69	0
2023-05-18	9.69	9.69	9.69	9.69	0
2023-05-17	9.69	9.69	9.69	9.69	2
2023-05-16	9.69	9.69	9.69	9.69	0
2023-05-15	9.69	9.69	9.69	9.69	0
2023-05-12	9.69	9.69	9.69	9.69	0
2023-05-11	9.69	9.69	9.69	9.69	0
2023-05-10	9.69	9.69	9.69	9.69	100
2023-05-09	9.69	9.69	9.69	9.69	0
2023-05-08	9.69	9.69	9.69	9.69	0
2023-05-05	9.69	9.69	9.69	9.69	180
2023-05-04	9.69	9.69	9.69	9.69	0
2023-05-03	9.69	9.69	9.69	9.69	0
2023-05-02	9.69	9.69	9.69	9.69	0
2023-05-01	9.69	9.69	9.69	9.69	0
2023-04-28	9.69	9.69	9.69	9.69	0
2023-04-27	9.69	9.69	9.69	9.69	0
2023-04-26	9.69	9.69	9.69	9.69	0
2023-04-25	9.69	9.69	9.69	9.69	0
2023-04-24	9.69	9.69	9.69	9.69	0
2023-04-21	9.42	9.42	9.42	9.42	0
2023-04-20	9.42	9.42	9.42	9.42	0
2023-04-19	9.42	9.42	9.42	9.42	0
2023-04-18	9.42	9.42	9.42	9.42	0
2023-04-17	9.42	9.42	9.42	9.42	0
2023-04-14	9.42	9.42	9.42	9.42	0
2023-04-13	9.42	9.42	9.42	9.42	0
2023-04-12	9.42	9.42	9.42	9.42	0
2023-04-11	9.42	9.42	9.42	9.42	0
2023-04-10	9.42	9.42	9.42	9.42	0
2023-04-07	9.42	9.42	9.42	9.42	0
2023-04-06	9.42	9.42	9.42	9.42	400
2023-04-05	9.42	9.42	9.42	9.42	200
2023-04-04	9.42	9.42	9.42	9.42	0
2023-04-03	9.42	9.42	9.42	9.42	0
2023-03-31	9.42	9.42	9.42	9.42	268
2023-03-30	8.33	8.33	8.33	8.33	0
2023-03-29	8.33	8.33	8.33	8.33	50
2023-03-28	8.33	8.33	8.33	8.33	0
2023-03-27	8.33	8.33	8.33	8.33	0
2023-03-24	8.33	8.33	8.33	8.33	0
2023-03-23	8.33	8.33	8.33	8.33	0
2023-03-22	8.33	8.33	8.33	8.33	400
2023-03-21	8.33	8.33	8.33	8.33	0
2023-03-20	8.33	8.33	8.33	8.33	0
2023-03-17	8.33	8.33	8.33	8.33	0
2023-03-16	8.33	8.33	8.33	8.33	0
2023-03-15	8.12	8.12	8.12	8.12	0
2023-03-14	8.12	8.12	8.12	8.12	0
2023-03-13	8.12	8.12	8.12	8.12	0
2023-03-10	8.12	8.12	8.12	8.12	0
2023-03-09	8.12	8.12	8.12	8.12	0
2023-03-08	8.12	8.12	8.12	8.12	0
2023-03-07	8.12	8.12	8.12	8.12	0
2023-03-06	8.12	8.12	8.12	8.12	0
2023-03-03	8.12	8.12	8.12	8.12	0
2023-03-02	8.12	8.12	8.12	8.12	0
2023-03-01	8.12	8.12	8.12	8.12	0
2023-02-28	8.12	8.12	8.12	8.12	0
2023-02-27	8.12	8.12	8.12	8.12	0
2023-02-24	8.12	8.12	8.12	8.12	0
2023-02-23	8.12	8.12	8.12	8.12	0
2023-02-22	9.34	9.34	9.34	9.34	0
2023-02-21	9.34	9.34	9.34	9.34	0
2023-02-20	9.34	9.34	9.34	9.34	0
2023-02-17	9.34	9.34	9.34	9.34	0
2023-02-16	9.34	9.34	9.34	9.34	0
2023-02-15	9.34	9.34	9.34	9.34	0
2023-02-14	9.34	9.34	9.34	9.34	0
2023-02-13	9.34	9.34	9.34	9.34	0
2023-02-10	9.34	9.34	9.34	9.34	0
2023-02-09	9.34	9.34	9.34	9.34	0
2023-02-08	9.34	9.34	9.34	9.34	0
2023-02-07	9.34	9.34	9.34	9.34	180
2023-02-06	9.34	9.34	9.34	9.34	94
2023-02-03	9.34	9.34	9.34	9.34	0
2023-02-02	9.34	9.34	9.34	9.34	0
2023-02-01	9.34	9.34	9.34	9.34	12
2023-01-31	10.21	10.21	10.21	10.21	0
2023-01-30	10.21	10.21	10.21	10.21	0
2023-01-27	10.21	10.21	10.21	10.21	95
2023-01-26	10.21	10.21	10.21	10.21	0
2023-01-25	10.21	10.21	10.21	10.21	0
2023-01-24	10.21	10.21	10.21	10.21	0
2023-01-23	10.21	10.21	10.21	10.21	0
2023-01-20	10.21	10.21	10.21	10.21	0
2023-01-19	10.21	10.21	10.21	10.21	0
2023-01-18	10.21	10.21	10.21	10.21	0
2023-01-17	10.21	10.21	10.21	10.21	0
2023-01-16	10.21	10.21	10.21	10.21	0
2023-01-13	10.21	10.21	10.21	10.21	0
2023-01-12	10.21	10.21	10.21	10.21	0
2023-01-11	10.21	10.21	10.21	10.21	0
2023-01-10	10.21	10.21	10.21	10.21	0
2023-01-09	10.21	10.21	10.21	10.21	50
2023-01-06	10.21	10.21	10.21	10.21	50
2023-01-05	10.21	10.21	10.21	10.21	0
2023-01-04	10.21	10.21	10.21	10.21	0
2023-01-03	10.21	10.21	10.21	10.21	0
2023-01-02	10.21	10.21	10.21	10.21	0
2022-12-30	10.21	10.21	10.21	10.21	0
2022-12-29	10.21	10.21	10.21	10.21	0
2022-12-28	10.21	10.21	10.21	10.21	0
2022-12-27	10.21	10.21	10.21	10.21	0
2022-12-26	10.21	10.21	10.21	10.21	0
2022-12-23	10.21	10.21	10.21	10.21	0
2022-12-22	10.21	10.21	10.21	10.21	0
2022-12-21	10.21	10.21	10.21	10.21	0
2022-12-20	10.65	10.65	10.65	10.65	0
2022-12-19	10.65	10.65	10.65	10.65	419
2022-12-16	10.65	10.65	10.65	10.65	100
2022-12-15	10.65	10.65	10.65	10.65	0
2022-12-14	10.65	10.65	10.65	10.65	10
2022-12-13	10.65	10.65	10.65	10.65	0
2022-12-12	10.53	10.53	10.53	10.53	0
2022-12-09	10.53	10.53	10.53	10.53	0
2022-12-08	10.53	10.53	10.53	10.53	0
2022-12-07	10.53	10.53	10.53	10.53	0
2022-12-06	10.81	10.81	10.81	10.81	0
2022-12-05	10.81	10.81	10.81	10.81	100
2022-12-02	10.81	10.81	10.81	10.81	0
2022-12-01	10.81	10.81	10.81	10.81	374
2022-11-30	11.08	11.08	11.08	11.08	0
2022-11-29	11.08	11.08	11.08	11.08	230
2022-11-28	11.08	11.08	11.08	11.08	92
2022-11-25	11.08	11.08	11.08	11.08	327
2022-11-24	13.23	13.23	13.23	13.23	0
2022-11-23	13.23	13.23	13.23	13.23	0
2022-11-22	13.23	13.23	13.23	13.23	0
2022-11-21	13.23	13.23	13.23	13.23	0
2022-11-18	13.23	13.23	13.23	13.23	0
2022-11-17	13.23	13.23	13.23	13.23	0
2022-11-16	13.23	13.23	13.23	13.23	0
2022-11-15	13.23	13.23	13.23	13.23	0
2022-11-14	13.23	13.23	13.23	13.23	0
2022-11-11	13.23	13.23	13.23	13.23	20
2022-11-10	11.97	11.97	11.97	11.97	96
2022-11-09	11.97	11.97	11.97	11.97	140
2022-11-08	11.97	11.97	11.97	11.97	0
2022-11-07	11.97	11.97	11.97	11.97	0
2022-11-04	11.97	11.97	11.97	11.97	0
2022-11-03	11.97	11.97	11.97	11.97	0
2022-11-02	11.97	11.97	11.97	11.97	0
2022-11-01	11.97	11.97	11.97	11.97	0
2022-10-31	11.97	11.97	11.97	11.97	0
2022-10-28	11.97	11.97	11.97	11.97	0
2022-10-27	11.97	11.97	11.97	11.97	0
2022-10-26	11.97	11.97	11.97	11.97	200
2022-10-25	11.97	11.97	11.97	11.97	0
2022-10-24	11.97	11.97	11.97	11.97	0
2022-10-21	11.97	11.97	11.97	11.97	0
2022-10-20	11.97	11.97	11.97	11.97	0
2022-10-19	11.97	11.97	11.97	11.97	0
2022-10-18	11.97	11.97	11.97	11.97	0
2022-10-17	11.97	11.97	11.97	11.97	0
2022-10-14	11.97	11.97	11.97	11.97	0
2022-10-13	11.97	11.97	11.97	11.97	200
2022-10-12	11.97	11.97	11.97	11.97	0
2022-10-11	11.97	11.97	11.97	11.97	40
2022-10-10	11.97	11.97	11.97	11.97	160
2022-10-07	11.97	11.97	11.97	11.97	0
2022-10-06	11.97	11.97	11.97	11.97	0
2022-10-05	11.97	11.97	11.97	11.97	0
2022-10-04	11.97	11.97	11.97	11.97	0
2022-10-03	11.97	11.97	11.97	11.97	0
2022-09-30	11.97	11.97	11.97	11.97	40
2022-09-29	11.97	11.97	11.97	11.97	0
2022-09-28	9.31	9.31	9.31	9.31	0
2022-09-27	9.31	9.31	9.31	9.31	0
2022-09-26	9.31	9.31	9.31	9.31	0
2022-09-23	9.31	9.31	9.31	9.31	0
2022-09-22	9.31	9.31	9.31	9.31	0
2022-09-21	9.31	9.31	9.31	9.31	0
2022-09-20	9.31	9.31	9.31	9.31	0
2022-09-19	9.31	9.31	9.31	9.31	0
2022-09-16	9.31	9.31	9.31	9.31	0
2022-09-15	9.31	9.31	9.31	9.31	100
2022-09-14	9.31	9.31	9.31	9.31	0
2022-09-13	9.31	9.31	9.31	9.31	0
2022-09-12	9.31	9.31	9.31	9.31	0
2022-09-09	9.31	9.31	9.31	9.31	0
2022-09-08	9.31	9.31	9.31	9.31	26
2022-09-07	9.31	9.31	9.31	9.31	0
2022-09-06	9.31	9.31	9.31	9.31	0
2022-09-05	9.31	9.31	9.31	9.31	0
2022-09-02	9.31	9.31	9.31	9.31	26
2022-09-01	9.51	9.51	9.51	9.51	0
2022-08-31	9.51	9.51	9.51	9.51	0
2022-08-30	9.51	9.51	9.51	9.51	0
2022-08-29	9.51	9.51	9.51	9.51	0
2022-08-26	9.51	9.51	9.51	9.51	246
2022-08-25	10.07	10.07	10.07	10.07	582
2022-08-24	11.22	11.22	11.22	11.22	0
2022-08-23	11.22	11.22	11.22	11.22	0
2022-08-22	11.22	11.22	11.22	11.22	0
2022-08-19	11.22	11.22	11.22	11.22	0
2022-08-18	11.22	11.22	11.22	11.22	0
2022-08-17	11.22	11.22	11.22	11.22	0
2022-08-16	9.36	9.36	9.36	9.36	0
2022-08-15	9.36	9.36	9.36	9.36	0
2022-08-12	9.36	9.36	9.36	9.36	0
2022-08-11	9.36	9.36	9.36	9.36	0
2022-08-10	9.36	9.36	9.36	9.36	0
2022-08-09	9.36	9.36	9.36	9.36	0
2022-08-08	9.36	9.36	9.36	9.36	0
2022-08-05	9.36	9.36	9.36	9.36	0
2022-08-04	9.36	9.36	9.36	9.36	0
2022-08-03	9.36	9.36	9.36	9.36	0
2022-08-02	9.36	9.36	9.36	9.36	25
2022-08-01	9.36	9.36	9.36	9.36	0
2022-07-29	9.36	9.36	9.36	9.36	0
2022-07-28	9.36	9.36	9.36	9.36	0
2022-07-27	9.36	9.36	9.36	9.36	0
2022-07-26	9.36	9.36	9.36	9.36	0
2022-07-25	9.36	9.36	9.36	9.36	0
2022-07-22	9.36	9.36	9.36	9.36	0
2022-07-21	9.36	9.36	9.36	9.36	0
2022-07-20	9.36	9.36	9.36	9.36	0
2022-07-19	9.36	9.36	9.36	9.36	0
2022-07-18	9.36	9.36	9.36	9.36	0
2022-07-15	9.36	9.36	9.36	9.36	0
2022-07-14	9.36	9.36	9.36	9.36	0
2022-07-13	9.36	9.36	9.36	9.36	0
2022-07-12	9.36	9.36	9.36	9.36	100
2022-07-11	9.36	9.36	9.36	9.36	0
2022-07-08	9.36	9.36	9.36	9.36	0
2022-07-07	9.36	9.36	9.36	9.36	0
2022-07-06	9.36	9.36	9.36	9.36	0
2022-07-05	9.36	9.36	9.36	9.36	0
2022-07-04	9.36	9.36	9.36	9.36	0
2022-07-01	9.36	9.36	9.36	9.36	0
2022-06-30	9.36	9.36	9.36	9.36	0
2022-06-29	9.36	9.36	9.36	9.36	0
2022-06-28	9.36	9.36	9.36	9.36	0
2022-06-27	9.36	9.36	9.36	9.36	96
2022-06-24	9.33	9.33	9.33	9.33	0
2022-06-23	9.33	9.33	9.33	9.33	0
2022-06-22	9.33	9.33	9.33	9.33	0
2022-06-21	9.33	9.33	9.33	9.33	100
2022-06-20	9.33	9.33	9.33	9.33	0
2022-06-17	9.33	9.33	9.33	9.33	0
2022-06-16	9.33	9.33	9.33	9.33	0
2022-06-15	9.33	9.33	9.33	9.33	0
2022-06-14	9.33	9.33	9.33	9.33	0
2022-06-13	9.33	9.33	9.33	9.33	0
2022-06-10	9.33	9.33	9.33	9.33	0
2022-06-09	9.33	9.33	9.33	9.33	0
2022-06-08	9.33	9.33	9.33	9.33	0
2022-06-07	9.33	9.33	9.33	9.33	0
2022-06-06	9.33	9.33	9.33	9.33	400
2022-06-03	9.33	9.33	9.33	9.33	0
2022-06-02	9.33	9.33	9.33	9.33	0
2022-06-01	9.33	9.33	9.33	9.33	0
2022-05-31	9.33	9.33	9.33	9.33	0
2022-05-30	9.33	9.33	9.33	9.33	0
2022-05-27	9.33	9.33	9.33	9.33	0
2022-05-26	9.33	9.33	9.33	9.33	0
2022-05-25	9.33	9.33	9.33	9.33	0
2022-05-24	9.33	9.33	9.33	9.33	0
2022-05-23	9.33	9.33	9.33	9.33	280
2022-05-20	9.33	9.33	9.33	9.33	0
2022-05-19	9.33	9.33	9.33	9.33	0
2022-05-18	9.33	9.33	9.33	9.33	0
2022-05-17	9.33	9.33	9.33	9.33	0
2022-05-16	9.33	9.33	9.33	9.33	0
2022-05-13	9.33	9.33	9.33	9.33	0
2022-05-12	9.33	9.33	9.33	9.33	0
2022-05-11	9.33	9.33	9.33	9.33	0
2022-05-10	9.75	9.75	9.75	9.75	0
2022-05-09	9.75	9.75	9.75	9.75	2,800
2022-05-06	9.75	9.75	9.75	9.75	0
2022-05-05	7.25	7.25	7.25	7.25	980
2022-05-04	7.25	7.25	7.25	7.25	0
2022-05-03	7.25	7.25	7.25	7.25	0
2022-05-02	7.25	7.25	7.25	7.25	0
2022-04-29	7.25	7.25	7.25	7.25	0
2022-04-28	7.25	7.25	7.25	7.25	0
2022-04-27	7.25	7.25	7.25	7.25	0
2022-04-26	7.25	7.25	7.25	7.25	0
2022-04-25	7.25	7.25	7.25	7.25	0
2022-04-22	7.25	7.25	7.25	7.25	0
2022-04-21	7.25	7.25	7.25	7.25	0
2022-04-20	7.25	7.25	7.25	7.25	0
2022-04-19	7.25	7.25	7.25	7.25	0
2022-04-18	7.25	7.25	7.25	7.25	0
2022-04-15	7.25	7.25	7.25	7.25	0
2022-04-14	7.25	7.25	7.25	7.25	0
2022-04-13	7.25	7.25	7.25	7.25	0
2022-04-12	7.25	7.25	7.25	7.25	0
2022-04-11	7.25	7.25	7.25	7.25	1,778
2022-04-08	8.07	8.07	8.07	8.07	0
2022-04-07	8.07	8.07	8.07	8.07	0
2022-04-06	8.07	8.07	8.07	8.07	0
2022-04-05	8.07	8.07	8.07	8.07	0
2022-04-04	8.07	8.07	8.07	8.07	0
2022-04-01	8.07	8.07	8.07	8.07	0
2022-03-31	8.07	8.07	8.07	8.07	0
2022-03-30	8.07	8.07	8.07	8.07	0
2022-03-29	8.07	8.07	8.07	8.07	0
2022-03-28	8.07	8.07	8.07	8.07	100
2022-03-25	8.07	8.07	8.07	8.07	0
2022-03-24	8.07	8.07	8.07	8.07	0
2022-03-23	8.07	8.07	8.07	8.07	0
2022-03-22	8.07	8.07	8.07	8.07	0
2022-03-21	8.07	8.07	8.07	8.07	0
2022-03-18	8.07	8.07	8.07	8.07	200
2022-03-17	8.07	8.07	8.07	8.07	0
2022-03-16	9.46	9.46	9.46	9.46	0
2022-03-15	9.46	9.46	9.46	9.46	0
2022-03-14	9.46	9.46	9.46	9.46	0
2022-03-11	9.46	9.46	9.46	9.46	520
2022-03-10	9.46	9.46	9.46	9.46	0
2022-03-09	9.46	9.46	9.46	9.46	0
2022-03-08	9.46	9.46	9.46	9.46	0
2022-03-07	9.46	9.46	9.46	9.46	0
2022-03-04	9.46	9.46	9.46	9.46	0
2022-03-03	9.46	9.46	9.46	9.46	0
2022-03-02	9.46	9.46	9.46	9.46	100
2022-03-01	9.46	9.46	9.46	9.46	0
2022-02-28	9.46	9.46	9.46	9.46	0
2022-02-25	9.46	9.46	9.46	9.46	0
2022-02-24	9.46	9.46	9.46	9.46	0
2022-02-23	9.46	9.46	9.46	9.46	300
2022-02-22	9.46	9.46	9.46	9.46	0
2022-02-21	9.46	9.46	9.46	9.46	0
2022-02-18	9.46	9.46	9.46	9.46	0
2022-02-17	9.46	9.46	9.46	9.46	0
2022-02-16	9.46	9.46	9.46	9.46	0
2022-02-15	9.46	9.46	9.46	9.46	0
2022-02-14	9.46	9.46	9.46	9.46	0
2022-02-11	9.46	9.46	9.46	9.46	0
2022-02-10	9.46	9.46	9.46	9.46	0
2022-02-09	9.46	9.46	9.46	9.46	0
2022-02-08	9.46	9.46	9.46	9.46	0
2022-02-07	9.46	9.46	9.46	9.46	0
2022-02-04	9.46	9.46	9.46	9.46	0
2022-02-03	9.46	9.46	9.46	9.46	0
2022-02-02	9.46	9.46	9.46	9.46	0
2022-02-01	9.46	9.46	9.46	9.46	63
2022-01-31	9.46	9.46	9.46	9.46	0
2022-01-28	9.46	9.46	9.46	9.46	0
2022-01-27	9.46	9.46	9.46	9.46	0
2022-01-26	9.46	9.46	9.46	9.46	0
2022-01-25	9.46	9.46	9.46	9.46	0
2022-01-24	9.46	9.46	9.46	9.46	0
2022-01-21	9.46	9.46	9.46	9.46	0
2022-01-20	9.46	9.46	9.46	9.46	0
2022-01-19	9.46	9.46	9.46	9.46	0
2022-01-18	9.46	9.46	9.46	9.46	0
2022-01-17	9.46	9.46	9.46	9.46	0
2022-01-14	9.46	9.46	9.46	9.46	150
2022-01-13	9.46	9.46	9.46	9.46	0
2022-01-12	9.92	9.92	9.92	9.92	10
2022-01-11	9.92	9.92	9.92	9.92	0
2022-01-10	9.92	9.92	9.92	9.92	0
2022-01-07	9.92	9.92	9.92	9.92	0
2022-01-06	9.92	9.92	9.92	9.92	0
2022-01-05	9.92	9.92	9.92	9.92	0
2022-01-04	9.92	9.92	9.92	9.92	0
2022-01-03	9.39	9.39	9.39	9.39	0
2021-12-31	9.39	9.39	9.39	9.39	0
2021-12-30	9.39	9.39	9.39	9.39	0
2021-12-29	9.39	9.39	9.39	9.39	5
2021-12-28	9.31	9.31	9.31	9.31	0
2021-12-27	9.31	9.31	9.31	9.31	0
2021-12-24	9.31	9.31	9.31	9.31	0
2021-12-23	9.31	9.31	9.31	9.31	0
2021-12-22	9.31	9.31	9.31	9.31	0
2021-12-21	9.31	9.31	9.31	9.31	5
2021-12-20	14.28	14.28	14.28	14.28	0
2021-12-17	14.28	14.28	14.28	14.28	0
2021-12-16	14.28	14.28	14.28	14.28	0
2021-12-15	14.28	14.28	14.28	14.28	0
2021-12-14	14.28	14.28	14.28	14.28	0
2021-12-13	14.28	14.28	14.28	14.28	0
2021-12-10	14.28	14.28	14.28	14.28	0
2021-12-09	14.28	14.28	14.28	14.28	0
2021-12-08	14.28	14.28	14.28	14.28	0
2021-12-07	14.28	14.28	14.28	14.28	0
2021-12-06	14.28	14.28	14.28	14.28	0
2021-12-03	14.28	14.28	14.28	14.28	100
2021-12-02	14.28	14.28	14.28	14.28	0
2021-12-01	14.28	14.28	14.28	14.28	0
2021-11-30	14.28	14.28	14.28	14.28	0
2021-11-29	14.28	14.28	14.28	14.28	0
2021-11-26	14.28	14.28	14.28	14.28	0
2021-11-25	14.28	14.28	14.28	14.28	0
2021-11-24	14.28	14.28	14.28	14.28	0
2021-11-23	14.28	14.28	14.28	14.28	0
2021-11-22	14.28	14.28	14.28	14.28	0
2021-11-19	14.28	14.28	14.28	14.28	0
2021-11-18	14.28	14.28	14.28	14.28	0
2021-11-17	14.28	14.28	14.28	14.28	670
2021-11-16	14.28	14.28	14.28	14.28	0
2021-11-15	14.28	14.28	14.28	14.28	20
2021-11-12	14.28	14.28	14.28	14.28	0
2021-11-11	14.28	14.28	14.28	14.28	0
2021-11-10	14.28	14.28	14.28	14.28	0
2021-11-09	14.28	14.28	14.28	14.28	1
2021-11-08	13.54	13.54	13.54	13.54	0
2021-11-05	13.54	13.54	13.54	13.54	0
2021-11-04	13.54	13.54	13.54	13.54	173
2021-11-03	19.59	19.59	19.59	19.59	0
2021-11-02	19.59	19.59	19.59	19.59	0
2021-11-01	19.59	19.59	19.59	19.59	0
2021-10-29	19.59	19.59	19.59	19.59	0
2021-10-28	19.59	19.59	19.59	19.59	0
2021-10-27	19.59	19.59	19.59	19.59	0
2021-10-26	19.59	19.59	19.59	19.59	0
2021-10-25	19.59	19.59	19.59	19.59	0
2021-10-22	19.59	19.59	19.59	19.59	0
2021-10-21	19.59	19.59	19.59	19.59	0
2021-10-20	19.59	19.59	19.59	19.59	0
2021-10-19	19.59	19.59	19.59	19.59	2
2021-10-18	19.59	19.59	19.59	19.59	0
2021-10-15	19.59	19.59	19.59	19.59	0
2021-10-14	19.59	19.59	19.59	19.59	0
2021-10-13	19.59	19.59	19.59	19.59	0
2021-10-12	19.59	19.59	19.59	19.59	0
2021-10-11	19.59	19.59	19.59	19.59	0
2021-10-08	19.59	19.59	19.59	19.59	0
2021-10-07	19.59	19.59	19.59	19.59	0
2021-10-06	19.59	19.59	19.59	19.59	0
2021-10-05	19.59	19.59	19.59	19.59	0
2021-10-04	19.59	19.59	19.59	19.59	0
2021-10-01	19.59	19.59	19.59	19.59	0
2021-09-30	19.59	19.59	19.59	19.59	0
2021-09-29	19.59	19.59	19.59	19.59	0
2021-09-28	19.59	19.59	19.59	19.59	0
2021-09-27	19.59	19.59	19.59	19.59	0
2021-09-24	19.59	19.59	19.59	19.59	0
2021-09-23	19.59	19.59	19.59	19.59	0
2021-09-22	19.59	19.59	19.59	19.59	0
2021-09-21	19.59	19.59	19.59	19.59	0
2021-09-20	19.59	19.59	19.59	19.59	0
2021-09-17	19.59	19.59	19.59	19.59	0
2021-09-16	19.59	19.59	19.59	19.59	0
2021-09-15	19.59	19.59	19.59	19.59	0
2021-09-14	19.59	19.59	19.59	19.59	0
2021-09-13	19.59	19.59	19.59	19.59	0
2021-09-10	19.59	19.59	19.59	19.59	0
2021-09-09	19.59	19.59	19.59	19.59	0
2021-09-08	19.59	19.59	19.59	19.59	0
2021-09-07	19.59	19.59	19.59	19.59	0
2021-09-06	19.59	19.59	19.59	19.59	0
2021-09-03	19.59	19.59	19.59	19.59	0
2021-09-02	19.59	19.59	19.59	19.59	0
2021-09-01	19.59	19.59	19.59	19.59	0
2021-08-31	19.59	19.59	19.59	19.59	0
2021-08-30	19.59	19.59	19.59	19.59	0
2021-08-27	19.59	19.59	19.59	19.59	0
2021-08-26	19.59	19.59	19.59	19.59	0
2021-08-25	19.59	19.59	19.59	19.59	0
2021-08-24	19.59	19.59	19.59	19.59	0
2021-08-23	19.59	19.59	19.59	19.59	0
2021-08-20	19.59	19.59	19.59	19.59	0
2021-08-19	19.59	19.59	19.59	19.59	0
2021-08-18	19.59	19.59	19.59	19.59	0
2021-08-17	19.59	19.59	19.59	19.59	0
2021-08-16	19.59	19.59	19.59	19.59	0
2021-08-13	19.59	19.59	19.59	19.59	0
2021-08-12	19.59	19.59	19.59	19.59	0
2021-08-11	19.59	19.59	19.59	19.59	0
2021-08-10	19.59	19.59	19.59	19.59	0
2021-08-09	19.59	19.59	19.59	19.59	0
2021-08-06	19.59	19.59	19.59	19.59	0
2021-08-05	19.59	19.59	19.59	19.59	0
2021-08-04	19.59	19.59	19.59	19.59	0
2021-08-03	19.59	19.59	19.59	19.59	100
2021-08-02	19.59	19.59	19.59	19.59	0
2021-07-30	19.59	19.59	19.59	19.59	0
2021-07-29	19.59	19.59	19.59	19.59	0
2021-07-28	19.59	19.59	19.59	19.59	0
2021-07-27	19.59	19.59	19.59	19.59	0
2021-07-26	19.59	19.59	19.59	19.59	0
2021-07-23	19.59	19.59	19.59	19.59	0
2021-07-22	19.59	19.59	19.59	19.59	278
2021-07-21	20.11	20.11	20.11	20.11	0
2021-07-20	20.11	20.11	20.11	20.11	0
2021-07-19	20.11	20.11	20.11	20.11	0
2021-07-16	20.11	20.11	20.11	20.11	0
2021-07-15	20.11	20.11	20.11	20.11	0
2021-07-14	20.11	20.11	20.11	20.11	0
2021-07-13	20.11	20.11	20.11	20.11	0
2021-07-12	20.11	20.11	20.11	20.11	58
2021-07-09	20.11	20.11	20.11	20.11	0
2021-07-08	20.11	20.11	20.11	20.11	0
2021-07-07	20.11	20.11	20.11	20.11	0
2021-07-06	20.11	20.11	20.11	20.11	0
2021-07-05	20.11	20.11	20.11	20.11	0
2021-07-02	20.11	20.11	20.11	20.11	0
2021-07-01	20.11	20.11	20.11	20.11	200
2021-06-30	20.11	20.11	20.11	20.11	0
2021-06-29	20.11	20.11	20.11	20.11	0
2021-06-28	20.11	20.11	20.11	20.11	0
2021-06-25	20.11	20.11	20.11	20.11	0
2021-06-24	20.11	20.11	20.11	20.11	0
2021-06-23	20.11	20.11	20.11	20.11	0
2021-06-22	20.11	20.11	20.11	20.11	0
2021-06-21	20.11	20.11	20.11	20.11	0
2021-06-18	20.11	20.11	20.11	20.11	0
2021-06-17	20.11	20.11	20.11	20.11	0
2021-06-16	20.11	20.11	20.11	20.11	0
2021-06-15	20.11	20.11	20.11	20.11	0
2021-06-14	20.11	20.11	20.11	20.11	0
2021-06-11	20.11	20.11	20.11	20.11	0
2021-06-10	20.11	20.11	20.11	20.11	200
2021-06-09	20.11	20.11	20.11	20.11	94
2021-06-08	23.26	23.26	23.26	23.26	0
2021-06-07	23.26	23.26	23.26	23.26	0
2021-06-04	23.26	23.26	23.26	23.26	0
2021-06-03	23.26	23.26	23.26	23.26	0
2021-06-02	23.26	23.26	23.26	23.26	40
2021-06-01	23.26	23.26	23.26	23.26	0
2021-05-28	23.26	23.26	23.26	23.26	0
2021-05-27	23.26	23.26	23.26	23.26	0
2021-05-26	23.26	23.26	23.26	23.26	0
2021-05-25	23.26	23.26	23.26	23.26	4
2021-05-24	23.26	23.26	23.26	23.26	0
2021-05-21	23.26	23.26	23.26	23.26	0
2021-05-20	23.26	23.26	23.26	23.26	0
2021-05-19	23.26	23.26	23.26	23.26	0
2021-05-18	23.26	23.26	23.26	23.26	0
2021-05-17	23.26	23.26	23.26	23.26	0
2021-05-14	23.26	23.26	23.26	23.26	0
2021-05-13	23.26	23.26	23.26	23.26	0
2021-05-12	23.26	23.26	23.26	23.26	0
2021-05-11	23.26	23.26	23.26	23.26	0
2021-05-10	23.26	23.26	23.26	23.26	0
2021-05-07	21.70	21.70	21.70	21.70	0
2021-05-06	21.70	21.70	21.70	21.70	160
2021-05-05	21.70	21.70	21.70	21.70	0
2021-05-04	21.70	21.70	21.70	21.70	0
2021-04-30	21.70	21.70	21.70	21.70	0
2021-04-29	21.70	21.70	21.70	21.70	0
2021-04-28	21.70	21.70	21.70	21.70	0
2021-04-27	21.70	21.70	21.70	21.70	0
2021-04-26	21.70	21.70	21.70	21.70	0
2021-04-23	21.70	21.70	21.70	21.70	0
2021-04-22	21.70	21.70	21.70	21.70	0
2021-04-21	21.70	21.70	21.70	21.70	0
2021-04-20	21.70	21.70	21.70	21.70	0
2021-04-19	21.70	21.70	21.70	21.70	0
2021-04-16	21.70	21.70	21.70	21.70	0
2021-04-15	21.70	21.70	21.70	21.70	0
2021-04-14	21.70	21.70	21.70	21.70	0
2021-04-13	21.70	21.70	21.70	21.70	0
2021-04-12	21.70	21.70	21.70	21.70	0
2021-04-09	21.70	21.70	21.70	21.70	0
2021-04-08	21.70	21.70	21.70	21.70	0
2021-04-07	21.70	21.70	21.70	21.70	0
2021-04-06	21.70	21.70	21.70	21.70	44
2021-04-01	21.70	21.70	21.70	21.70	0
2021-03-31	21.70	21.70	21.70	21.70	0
2021-03-30	21.70	21.70	21.70	21.70	0
2021-03-29	21.70	21.70	21.70	21.70	0
2021-03-26	21.70	21.70	21.70	21.70	0
2021-03-25	21.70	21.70	21.70	21.70	0
2021-03-24	21.70	21.70	21.70	21.70	0
2021-03-23	21.70	21.70	21.70	21.70	0
2021-03-22	21.70	21.70	21.70	21.70	94
2021-03-19	20.48	20.48	20.48	20.48	0
2021-03-18	20.48	20.48	20.48	20.48	0
2021-03-17	20.48	20.48	20.48	20.48	0
2021-03-16	20.48	20.48	20.48	20.48	0
2021-03-15	20.48	20.48	20.48	20.48	30
2021-03-12	22.20	22.20	22.20	22.20	0
2021-03-11	22.20	22.20	22.20	22.20	0
2021-03-10	22.20	22.20	22.20	22.20	25
2021-03-09	22.20	22.20	22.20	22.20	0
2021-03-08	22.20	22.20	22.20	22.20	0
2021-03-05	22.20	22.20	22.20	22.20	0
2021-03-04	22.20	22.20	22.20	22.20	150
2021-03-03	22.20	22.20	22.20	22.20	0
2021-03-02	22.20	22.20	22.20	22.20	0
2021-03-01	22.20	22.20	22.20	22.20	0
2021-02-26	22.20	22.20	22.20	22.20	0
2021-02-25	19.20	19.20	19.20	19.20	2,604
2021-02-24	19.20	19.20	19.20	19.20	0
2021-02-23	19.20	19.20	19.20	19.20	0
2021-02-22	19.20	19.20	19.20	19.20	0
2021-02-19	19.20	19.20	19.20	19.20	50
2021-02-18	19.20	19.20	19.20	19.20	0
2021-02-17	19.88	19.88	19.88	19.88	0
2021-02-16	19.88	19.88	19.88	19.88	0
2021-02-15	19.88	19.88	19.88	19.88	0
2021-02-12	19.88	19.88	19.88	19.88	0
2021-02-11	19.88	19.88	19.88	19.88	0
2021-02-10	19.88	19.88	19.88	19.88	0
2021-02-09	19.88	19.88	19.88	19.88	0
2021-02-08	19.88	19.88	19.88	19.88	0
2021-02-05	19.88	19.88	19.88	19.88	0
2021-02-04	19.88	19.88	19.88	19.88	0
2021-02-03	19.88	19.88	19.88	19.88	0
2021-02-02	19.88	19.88	19.88	19.88	0
2021-02-01	19.88	19.88	19.88	19.88	0
2021-01-29	19.88	19.88	19.88	19.88	0
2021-01-28	19.88	19.88	19.88	19.88	0
2021-01-27	19.88	19.88	19.88	19.88	0
2021-01-26	19.88	19.88	19.88	19.88	0
2021-01-25	19.88	19.88	19.88	19.88	0
2021-01-22	19.88	19.88	19.88	19.88	0
2021-01-21	19.88	19.88	19.88	19.88	0
2021-01-20	19.88	19.88	19.88	19.88	10
2021-01-19	19.88	19.88	19.88	19.88	0
2021-01-18	19.88	19.88	19.88	19.88	0
2021-01-15	19.88	19.88	19.88	19.88	0
2021-01-14	19.88	19.88	19.88	19.88	0
2021-01-13	19.88	19.88	19.88	19.88	0
2021-01-12	19.88	19.88	19.88	19.88	0
2021-01-11	18.04	18.04	18.04	18.04	0
2021-01-08	18.04	18.04	18.04	18.04	0
2021-01-07	18.04	18.04	18.04	18.04	0
2021-01-06	18.04	18.04	18.04	18.04	0
2021-01-05	18.04	18.04	18.04	18.04	0
2021-01-04	18.04	18.04	18.04	18.04	0
2020-12-31	18.04	18.04	18.04	18.04	0
2020-12-30	18.04	18.04	18.04	18.04	0
2020-12-29	18.04	18.04	18.04	18.04	0
2020-12-24	17.00	17.00	17.00	17.00	0
2020-12-23	17.00	17.00	17.00	17.00	0
2020-12-22	17.00	17.00	17.00	17.00	0
2020-12-21	17.00	17.00	17.00	17.00	0
2020-12-18	17.00	17.00	17.00	17.00	0
2020-12-17	17.00	17.00	17.00	17.00	0
2020-12-16	16.48	16.48	16.48	16.48	0
2020-12-15	16.48	16.48	16.48	16.48	0
2020-12-14	16.48	16.48	16.48	16.48	0
2020-12-11	16.48	16.48	16.48	16.48	0
2020-12-10	16.48	16.48	16.48	16.48	0
2020-12-09	16.48	16.48	16.48	16.48	0
2020-12-08	16.48	16.48	16.48	16.48	0
2020-12-07	16.48	16.48	16.48	16.48	0
2020-12-04	16.19	16.19	16.19	16.19	40
2020-12-03	14.19	14.19	14.19	14.19	0
2020-12-02	14.19	14.19	14.19	14.19	0
2020-12-01	14.19	14.19	14.19	14.19	0
2020-11-30	14.19	14.19	14.19	14.19	0
2020-11-27	14.19	14.19	14.19	14.19	0
2020-11-26	14.19	14.19	14.19	14.19	0
2020-11-25	14.19	14.19	14.19	14.19	278
2020-11-24	13.53	13.53	13.53	13.53	0
2020-11-23	13.53	13.53	13.53	13.53	0
2020-11-20	13.53	13.53	13.53	13.53	0
2020-11-19	13.53	13.53	13.53	13.53	0
2020-11-18	13.53	13.53	13.53	13.53	0
2020-11-17	13.53	13.53	13.53	13.53	0
2020-11-16	13.53	13.53	13.53	13.53	0
2020-11-13	13.53	13.53	13.53	13.53	0
2020-11-12	13.53	13.53	13.53	13.53	0
2020-11-11	13.53	13.53	13.53	13.53	0
2020-11-10	13.53	13.53	13.53	13.53	0
2020-11-09	13.53	13.53	13.53	13.53	0
2020-11-06	13.53	13.53	13.53	13.53	0
2020-11-05	13.53	13.53	13.53	13.53	0
2020-11-04	13.53	13.53	13.53	13.53	143
2020-11-03	13.56	13.56	13.56	13.56	0
2020-11-02	13.56	13.56	13.56	13.56	0
2020-10-30	13.56	13.56	13.56	13.56	0
2020-10-29	13.56	13.56	13.56	13.56	0
2020-10-28	13.56	13.56	13.56	13.56	0
2020-10-27	13.56	13.56	13.56	13.56	0
2020-10-26	13.56	13.56	13.56	13.56	0
2020-10-23	13.56	13.56	13.56	13.56	0
2020-10-22	13.56	13.56	13.56	13.56	0
2020-10-21	13.56	13.56	13.56	13.56	0
2020-10-20	13.56	13.56	13.56	13.56	0
2020-10-19	13.56	13.56	13.56	13.56	0
2020-10-16	13.56	13.56	13.56	13.56	0
2020-10-15	13.56	13.56	13.56	13.56	33
2020-10-14	13.92	13.92	13.92	13.92	0
2020-10-13	13.92	13.92	13.92	13.92	400
2020-10-12	11.31	11.31	11.31	11.31	0
2020-10-09	11.31	11.31	11.31	11.31	0
2020-10-08	11.31	11.31	11.31	11.31	609
2020-10-07	11.31	11.31	11.31	11.31	0
2020-10-06	11.31	11.31	11.31	11.31	0
2020-10-05	11.31	11.31	11.31	11.31	0
2020-10-02	11.31	11.31	11.31	11.31	0
2020-10-01	11.31	11.31	11.31	11.31	0
2020-09-30	11.31	11.31	11.31	11.31	0
2020-09-29	11.31	11.31	11.31	11.31	0
2020-09-28	11.31	11.31	11.31	11.31	89
2020-09-25	11.31	11.31	11.31	11.31	0
2020-09-24	11.31	11.31	11.31	11.31	0
2020-09-23	11.31	11.31	11.31	11.31	0
2020-09-22	11.31	11.31	11.31	11.31	0
2020-09-21	11.31	11.31	11.31	11.31	0
2020-09-18	11.31	11.31	11.31	11.31	0
2020-09-17	11.31	11.31	11.31	11.31	0
2020-09-16	11.31	11.31	11.31	11.31	0
2020-09-15	11.31	11.31	11.31	11.31	0
2020-09-14	11.31	11.31	11.31	11.31	0
2020-09-11	11.31	11.31	11.31	11.31	0
2020-04-03	17.23	17.23	17.23	17.23	0
2020-04-02	17.23	17.23	17.23	17.23	0
2020-04-01	17.23	17.23	17.23	17.23	0

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205