Aqua Metals Ord Share History

Aqua Metals Ord Share Price history. The following table shows end-of-day data 0HH6 historical share prices for Aqua Metals Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HH6.L
Share Price 0HH6.L
Charts 0HH6.L
Trades 0HH6.L
History Compare
0HH6.L 0HH6.L
Share News 0HH6.L
RNS 0HH6.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	0.62	0.62	0.62	0.62	200
2024-04-25	0.62	0.62	0.62	0.62	0
2024-04-24	0.62	0.62	0.62	0.62	700
2024-04-23	0.62	0.62	0.62	0.62	1,620
2024-04-22	0.62	0.62	0.62	0.62	0
2024-04-19	0.62	0.62	0.62	0.62	13,648
2024-04-18	0.62	0.62	0.62	0.62	350
2024-04-17	0.62	0.62	0.62	0.62	192
2024-04-16	0.62	0.62	0.62	0.62	25
2024-04-15	0.62	0.62	0.62	0.62	170
2024-04-12	0.62	0.62	0.62	0.62	23,955
2024-04-11	0.62	0.62	0.62	0.62	6,000
2024-04-10	0.62	0.62	0.62	0.62	800
2024-04-09	0.62	0.62	0.62	0.62	0
2024-04-08	0.62	0.62	0.62	0.62	0
2024-04-05	0.62	0.62	0.62	0.62	0
2024-04-04	0.62	0.62	0.62	0.62	600
2024-04-03	0.62	0.62	0.62	0.62	12,105
2024-04-02	0.49	0.49	0.49	0.49	3,355
2024-04-01	0.49	0.49	0.49	0.49	0
2024-03-29	0.49	0.49	0.49	0.49	0
2024-03-28	0.49	0.49	0.49	0.49	1,070
2024-03-27	0.49	0.49	0.49	0.49	6,628
2024-03-26	0.49	0.49	0.49	0.49	400
2024-03-25	0.49	0.49	0.49	0.49	0
2024-03-22	0.49	0.49	0.49	0.49	0
2024-03-21	0.49	0.49	0.49	0.49	0
2024-03-20	0.49	0.49	0.49	0.49	0
2024-03-19	0.49	0.49	0.49	0.49	0
2024-03-18	0.49	0.49	0.49	0.49	400
2024-03-15	0.49	0.49	0.49	0.49	0
2024-03-14	0.49	0.49	0.49	0.49	1,100
2024-03-13	0.49	0.49	0.49	0.49	3,264
2024-03-12	0.49	0.49	0.49	0.49	898
2024-03-11	0.49	0.49	0.49	0.49	200
2024-03-08	0.49	0.49	0.49	0.49	0
2024-03-07	0.49	0.49	0.49	0.49	0
2024-03-06	0.49	0.49	0.49	0.49	1,900
2024-03-05	0.49	0.49	0.49	0.49	0
2024-03-04	0.49	0.49	0.49	0.49	233
2024-03-01	0.50	0.50	0.50	0.50	0
2024-02-29	0.50	0.50	0.50	0.50	13,103
2024-02-28	0.51	0.51	0.51	0.51	0
2024-02-27	0.51	0.51	0.51	0.51	56
2024-02-26	0.51	0.51	0.51	0.51	2,311
2024-02-23	0.51	0.51	0.51	0.51	3,231
2024-02-22	0.59	0.59	0.59	0.59	5,050
2024-02-21	0.59	0.59	0.59	0.59	3,824
2024-02-20	0.59	0.59	0.59	0.59	3,700
2024-02-19	0.59	0.59	0.59	0.59	0
2024-02-16	0.59	0.59	0.59	0.59	180
2024-02-15	0.59	0.59	0.59	0.59	0
2024-02-14	0.59	0.59	0.59	0.59	189
2024-02-13	0.59	0.59	0.59	0.59	0
2024-02-12	0.59	0.59	0.59	0.59	1,250
2024-02-09	0.59	0.59	0.59	0.59	0
2024-02-08	0.59	0.59	0.59	0.59	0
2024-02-07	0.59	0.59	0.59	0.59	0
2024-02-06	0.59	0.59	0.59	0.59	0
2024-02-05	0.59	0.59	0.59	0.59	300
2024-02-02	0.59	0.59	0.59	0.59	0
2024-02-01	0.59	0.59	0.59	0.59	0
2024-01-31	0.59	0.59	0.59	0.59	12,619
2024-01-30	0.64	0.64	0.64	0.64	2,401
2024-01-29	0.59	0.59	0.59	0.59	1,100
2024-01-26	0.59	0.59	0.59	0.59	0
2024-01-25	0.59	0.59	0.59	0.59	2,500
2024-01-24	0.59	0.59	0.59	0.59	0
2024-01-23	0.59	0.59	0.59	0.59	0
2024-01-22	0.59	0.59	0.59	0.59	0
2024-01-19	0.59	0.59	0.59	0.59	4,856
2024-01-18	0.59	0.59	0.59	0.59	500
2024-01-17	0.59	0.59	0.59	0.59	1,000
2024-01-16	0.65	0.65	0.65	0.65	2,573
2024-01-15	0.65	0.65	0.65	0.65	0
2024-01-12	0.65	0.65	0.65	0.65	100
2024-01-11	0.65	0.65	0.65	0.65	0
2024-01-10	0.65	0.65	0.65	0.65	0
2024-01-09	0.65	0.65	0.65	0.65	0
2024-01-08	0.77	0.77	0.77	0.77	0
2024-01-05	0.77	0.77	0.77	0.77	0
2024-01-04	0.77	0.77	0.77	0.77	3,700
2024-01-03	0.77	0.77	0.77	0.77	129
2024-01-02	0.80	0.80	0.80	0.80	300
2024-01-01	0.80	0.80	0.80	0.80	0
2023-12-29	0.80	0.80	0.80	0.80	946
2023-12-28	0.80	0.80	0.80	0.80	501
2023-12-27	0.80	0.80	0.80	0.80	0
2023-12-26	0.80	0.80	0.80	0.80	0
2023-12-25	0.80	0.80	0.80	0.80	0
2023-12-22	0.80	0.80	0.80	0.80	2,339
2023-12-21	0.80	0.80	0.80	0.80	192
2023-12-20	0.90	0.90	0.90	0.90	0
2023-12-19	0.90	0.90	0.90	0.90	0
2023-12-18	0.90	0.90	0.90	0.90	46
2023-12-15	0.90	0.90	0.90	0.90	1,700
2023-12-14	0.91	0.91	0.91	0.91	1,351
2023-12-13	0.82	0.82	0.82	0.82	1,872
2023-12-12	0.82	0.82	0.82	0.82	0
2023-12-11	0.82	0.82	0.82	0.82	120
2023-12-08	0.86	0.86	0.86	0.86	0
2023-12-07	0.86	0.86	0.86	0.86	580
2023-12-06	0.86	0.86	0.86	0.86	2,300
2023-12-05	0.86	0.86	0.86	0.86	117
2023-12-04	0.90	0.90	0.90	0.90	5,035
2023-12-01	0.90	0.90	0.90	0.90	0
2023-11-30	0.90	0.90	0.90	0.90	0
2023-11-29	0.90	0.90	0.90	0.90	493
2023-11-28	0.90	0.90	0.90	0.90	250
2023-11-27	0.90	0.90	0.90	0.90	0
2023-11-24	0.90	0.90	0.90	0.90	0
2023-11-23	0.90	0.90	0.90	0.90	0
2023-11-22	0.90	0.90	0.90	0.90	0
2023-11-21	0.90	0.90	0.90	0.90	150
2023-11-20	0.90	0.90	0.90	0.90	500
2023-11-17	0.90	0.90	0.90	0.90	0
2023-11-16	0.90	0.90	0.90	0.90	0
2023-11-15	0.90	0.90	0.90	0.90	2,000
2023-11-14	0.90	0.90	0.90	0.90	5,346
2023-11-13	0.90	0.90	0.90	0.90	0
2023-11-10	0.90	0.90	0.90	0.90	250
2023-11-09	0.90	0.90	0.90	0.90	100
2023-11-08	0.90	0.90	0.90	0.90	2,571
2023-11-07	0.90	0.90	0.90	0.90	1,000
2023-11-06	0.90	0.90	0.90	0.90	8,143
2023-11-03	0.89	0.89	0.89	0.89	0
2023-11-02	0.89	0.89	0.89	0.89	1,343
2023-11-01	0.88	0.88	0.88	0.88	0
2023-10-31	0.88	0.88	0.88	0.88	100
2023-10-30	0.88	0.88	0.88	0.88	1,095
2023-10-27	0.88	0.88	0.88	0.88	0
2023-10-26	0.88	0.88	0.88	0.88	3,450
2023-10-25	0.88	0.88	0.88	0.88	450
2023-10-24	0.88	0.88	0.88	0.88	0
2023-10-23	1.02	1.02	1.02	1.02	0
2023-10-20	1.02	1.02	1.02	1.02	0
2023-10-19	1.02	1.02	1.02	1.02	14,952
2023-10-18	1.02	1.02	1.02	1.02	0
2023-10-17	1.02	1.02	1.02	1.02	0
2023-10-16	1.02	1.02	1.02	1.02	0
2023-10-13	1.02	1.02	1.02	1.02	0
2023-10-12	1.02	1.02	1.02	1.02	17,423
2023-10-11	1.02	1.02	1.02	1.02	0
2023-10-10	1.02	1.02	1.02	1.02	0
2023-10-09	1.02	1.02	1.02	1.02	2,200
2023-10-06	1.02	1.02	1.02	1.02	207
2023-10-05	1.02	1.02	1.02	1.02	0
2023-10-04	1.02	1.02	1.02	1.02	500
2023-10-03	1.02	1.02	1.02	1.02	200
2023-10-02	1.09	1.09	1.09	1.09	1,833
2023-09-29	1.13	1.13	1.13	1.13	736
2023-09-28	1.13	1.13	1.13	1.13	0
2023-09-27	1.13	1.13	1.13	1.13	0
2023-09-26	1.13	1.13	1.13	1.13	0
2023-09-25	1.13	1.13	1.13	1.13	0
2023-09-22	1.13	1.13	1.13	1.13	592
2023-09-21	1.18	1.18	1.18	1.18	622
2023-09-20	1.18	1.18	1.18	1.18	1,028
2023-09-19	1.10	1.10	1.10	1.10	0
2023-09-18	1.10	1.10	1.10	1.10	0
2023-09-15	1.11	1.11	1.11	1.11	0
2023-09-14	1.11	1.11	1.11	1.11	1,312
2023-09-13	1.11	1.11	1.11	1.11	0
2023-09-12	1.11	1.11	1.11	1.11	311
2023-09-11	1.11	1.11	1.11	1.11	4,321
2023-09-08	1.11	1.11	1.11	1.11	60
2023-09-07	1.11	1.11	1.11	1.11	100
2023-09-06	1.11	1.11	1.11	1.11	4,300
2023-09-05	1.11	1.11	1.11	1.11	9,503
2023-09-04	1.14	1.14	1.14	1.14	0
2023-09-01	0.99	0.99	0.99	0.99	0
2023-08-31	0.99	0.99	0.99	0.99	0
2023-08-30	0.99	0.99	0.99	0.99	0
2023-08-29	0.99	0.99	0.99	0.99	250
2023-08-28	0.99	0.99	0.99	0.99	0
2023-08-25	0.99	0.99	0.99	0.99	3,900
2023-08-24	1.09	1.09	1.09	1.09	50
2023-08-23	1.09	1.09	1.09	1.09	2,500
2023-08-22	1.09	1.09	1.09	1.09	0
2023-08-21	1.09	1.09	1.09	1.09	428
2023-08-18	1.12	1.12	1.12	1.12	1,000
2023-08-17	1.12	1.12	1.12	1.12	1,800
2023-08-16	1.12	1.12	1.12	1.12	200
2023-08-15	1.12	1.12	1.12	1.12	403
2023-08-14	1.12	1.12	1.12	1.12	0
2023-08-11	1.12	1.12	1.12	1.12	0
2023-08-10	1.12	1.12	1.12	1.12	4,578
2023-08-09	1.26	1.26	1.26	1.26	2,850
2023-08-08	1.26	1.26	1.26	1.26	2,948
2023-08-07	1.26	1.26	1.26	1.26	5,005
2023-08-04	1.26	1.26	1.26	1.26	1,268
2023-08-03	1.30	1.30	1.30	1.30	674
2023-08-02	1.32	1.32	1.32	1.32	2,650
2023-08-01	1.32	1.32	1.32	1.32	10
2023-07-31	1.32	1.32	1.32	1.32	2,331
2023-07-28	1.32	1.32	1.32	1.32	8,310
2023-07-27	1.41	1.41	1.41	1.41	0
2023-07-26	1.41	1.41	1.41	1.41	3,100
2023-07-25	1.40	1.40	1.40	1.40	12,883
2023-07-24	1.71	1.71	1.71	1.71	70
2023-07-21	1.71	1.71	1.71	1.71	3,555
2023-07-20	1.71	1.71	1.71	1.71	12,650
2023-07-19	1.71	1.71	1.71	1.71	110,179
2023-07-18	1.71	1.71	1.71	1.71	13,697
2023-07-17	1.41	1.41	1.41	1.41	753
2023-07-14	1.41	1.41	1.41	1.41	3,350
2023-07-13	1.41	1.41	1.41	1.41	5,348
2023-07-12	1.41	1.41	1.41	1.41	10,350
2023-07-11	1.33	1.33	1.33	1.33	15,267
2023-07-10	1.16	1.16	1.16	1.16	3,475
2023-07-07	1.12	1.12	1.12	1.12	0
2023-07-06	1.12	1.12	1.12	1.12	9,593
2023-07-05	1.18	1.18	1.18	1.18	9,715
2023-07-04	1.29	1.29	1.29	1.29	0
2023-07-03	1.29	1.29	1.29	1.29	600
2023-06-30	1.29	1.29	1.29	1.29	0
2023-06-29	1.01	1.01	1.01	1.01	20,717
2023-06-28	1.01	1.01	1.01	1.01	3,600
2023-06-27	1.01	1.01	1.01	1.01	0
2023-06-26	1.01	1.01	1.01	1.01	0
2023-06-23	1.01	1.01	1.01	1.01	0
2023-06-22	1.01	1.01	1.01	1.01	0
2023-06-21	1.01	1.01	1.01	1.01	0
2023-06-20	1.01	1.01	1.01	1.01	0
2023-06-19	1.01	1.01	1.01	1.01	0
2023-06-16	1.01	1.01	1.01	1.01	0
2023-06-15	1.01	1.01	1.01	1.01	0
2023-06-14	1.01	1.01	1.01	1.01	0
2023-06-13	1.01	1.01	1.01	1.01	0
2023-06-12	1.01	1.01	1.01	1.01	3,400
2023-06-09	1.01	1.01	1.01	1.01	100
2023-06-08	1.01	1.01	1.01	1.01	3,051
2023-06-07	1.01	1.01	1.01	1.01	9,506
2023-06-06	1.01	1.01	1.01	1.01	0
2023-06-05	1.01	1.01	1.01	1.01	0
2023-06-02	1.02	1.02	1.02	1.02	2,400
2023-06-01	1.02	1.02	1.02	1.02	0
2023-05-31	1.09	1.09	1.09	1.09	0
2023-05-30	1.09	1.09	1.09	1.09	515
2023-05-29	1.09	1.09	1.09	1.09	0
2023-05-26	1.09	1.09	1.09	1.09	100
2023-05-25	1.09	1.09	1.09	1.09	500
2023-05-24	1.09	1.09	1.09	1.09	800
2023-05-23	1.09	1.09	1.09	1.09	1,043
2023-05-22	1.03	1.03	1.03	1.03	633
2023-05-19	1.03	1.03	1.03	1.03	0
2023-05-18	1.03	1.03	1.03	1.03	0
2023-05-17	1.03	1.03	1.03	1.03	400
2023-05-16	1.03	1.03	1.03	1.03	5,000
2023-05-15	1.03	1.03	1.03	1.03	1,400
2023-05-12	1.03	1.03	1.03	1.03	0
2023-05-11	1.03	1.03	1.03	1.03	18,559
2023-05-10	1.13	1.13	1.13	1.13	2,000
2023-05-09	1.13	1.13	1.13	1.13	500
2023-05-08	1.13	1.13	1.13	1.13	0
2023-05-05	1.13	1.13	1.13	1.13	1,370
2023-05-04	1.13	1.13	1.13	1.13	3,144
2023-05-03	1.13	1.13	1.13	1.13	100
2023-05-02	1.13	1.13	1.13	1.13	2,400
2023-05-01	1.13	1.13	1.13	1.13	0
2023-04-28	1.13	1.13	1.13	1.13	1,200
2023-04-27	1.13	1.13	1.13	1.13	0
2023-04-26	1.13	1.13	1.13	1.13	3,100
2023-04-25	1.08	1.08	1.08	1.08	0
2023-04-24	1.08	1.08	1.08	1.08	4,298
2023-04-21	1.08	1.08	1.08	1.08	0
2023-04-20	1.08	1.08	1.08	1.08	0
2023-04-19	1.08	1.08	1.08	1.08	0
2023-04-18	1.08	1.08	1.08	1.08	0
2023-04-17	1.08	1.08	1.08	1.08	2,000
2023-04-14	1.08	1.08	1.08	1.08	0
2023-04-13	1.08	1.08	1.08	1.08	0
2023-04-12	1.08	1.08	1.08	1.08	600
2023-04-11	1.08	1.08	1.08	1.08	1,826
2023-04-10	0.98	0.98	0.98	0.98	0
2023-04-07	0.98	0.98	0.98	0.98	0
2023-04-06	0.98	0.98	0.98	0.98	8,687
2023-04-05	1.02	1.02	1.02	1.02	45
2023-04-04	1.02	1.02	1.02	1.02	0
2023-04-03	1.02	1.02	1.02	1.02	8
2023-03-31	1.03	1.03	1.03	1.03	250
2023-03-30	1.03	1.03	1.03	1.03	0
2023-03-29	1.03	1.03	1.03	1.03	0
2023-03-28	1.03	1.03	1.03	1.03	3,600
2023-03-27	1.03	1.03	1.03	1.03	0
2023-03-24	1.03	1.03	1.03	1.03	100
2023-03-23	1.03	1.03	1.03	1.03	714
2023-03-22	1.07	1.07	1.07	1.07	118
2023-03-21	0.98	0.98	0.98	0.98	0
2023-03-20	0.98	0.98	0.98	0.98	371
2023-03-17	1.01	1.01	1.01	1.01	0
2023-03-16	1.01	1.01	1.01	1.01	220
2023-03-15	1.07	1.07	1.07	1.07	10,407
2023-03-14	1.06	1.06	1.06	1.06	22,745
2023-03-13	1.03	1.03	1.03	1.03	22,590
2023-03-10	1.04	1.04	1.04	1.04	12,853
2023-03-09	1.12	1.12	1.12	1.12	116
2023-03-08	1.12	1.12	1.12	1.12	9,719
2023-03-07	1.18	1.18	1.18	1.18	500
2023-03-06	1.18	1.18	1.18	1.18	0
2023-03-03	1.18	1.18	1.18	1.18	2,200
2023-03-02	1.18	1.18	1.18	1.18	450
2023-03-01	1.18	1.18	1.18	1.18	100
2023-02-28	1.12	1.12	1.12	1.12	7,715
2023-02-27	1.12	1.12	1.12	1.12	4,767
2023-02-24	1.09	1.09	1.09	1.09	271
2023-02-23	1.09	1.09	1.09	1.09	708
2023-02-22	1.09	1.09	1.09	1.09	0
2023-02-21	1.09	1.09	1.09	1.09	307
2023-02-20	1.19	1.19	1.19	1.19	0
2023-02-17	1.19	1.19	1.19	1.19	0
2023-02-16	1.19	1.19	1.19	1.19	0
2023-02-15	1.19	1.19	1.19	1.19	0
2023-02-14	1.19	1.19	1.19	1.19	0
2023-02-13	1.19	1.19	1.19	1.19	15
2023-02-10	1.19	1.19	1.19	1.19	0
2023-02-09	1.19	1.19	1.19	1.19	600
2023-02-08	1.19	1.19	1.19	1.19	4,153
2023-02-07	1.23	1.23	1.23	1.23	11,662
2023-02-06	1.23	1.23	1.23	1.23	700
2023-02-03	1.23	1.23	1.23	1.23	600
2023-02-02	1.24	1.24	1.24	1.24	500
2023-02-01	1.24	1.24	1.24	1.24	8,751
2023-01-31	1.32	1.32	1.32	1.32	0
2023-01-30	1.32	1.32	1.32	1.32	0
2023-01-27	1.40	1.40	1.40	1.40	2,286
2023-01-26	1.40	1.40	1.40	1.40	2,500
2023-01-25	1.40	1.40	1.40	1.40	450
2023-01-24	1.33	1.33	1.33	1.33	639
2023-01-23	1.33	1.33	1.33	1.33	0
2023-01-20	1.42	1.42	1.42	1.42	751
2023-01-19	1.42	1.42	1.42	1.42	9,305
2023-01-18	1.49	1.49	1.49	1.49	1,046
2023-01-17	1.44	1.44	1.44	1.44	2,911
2023-01-16	1.44	1.44	1.44	1.44	0
2023-01-13	1.44	1.44	1.44	1.44	3,792
2023-01-12	1.27	1.27	1.27	1.27	945
2023-01-11	1.23	1.23	1.23	1.23	25,699
2023-01-10	1.19	1.19	1.19	1.19	262
2023-01-09	1.19	1.19	1.19	1.19	0
2023-01-06	1.19	1.19	1.19	1.19	0
2023-01-05	1.19	1.19	1.19	1.19	4,200
2023-01-04	1.19	1.19	1.19	1.19	1,100
2023-01-03	1.19	1.19	1.19	1.19	5,276
2023-01-02	0.73	0.73	0.73	0.73	0
2022-12-30	0.73	0.73	0.73	0.73	1,178
2022-12-29	0.73	0.73	0.73	0.73	5,281
2022-12-28	0.73	0.73	0.73	0.73	616
2022-12-27	0.80	0.80	0.80	0.80	0
2022-12-26	0.80	0.80	0.80	0.80	0
2022-12-23	0.80	0.80	0.80	0.80	1,300
2022-12-22	0.80	0.80	0.80	0.80	8,647
2022-12-21	0.80	0.80	0.80	0.80	0
2022-12-20	0.80	0.80	0.80	0.80	0
2022-12-19	0.80	0.80	0.80	0.80	0
2022-12-16	0.80	0.80	0.80	0.80	0
2022-12-15	0.80	0.80	0.80	0.80	0
2022-12-14	0.80	0.80	0.80	0.80	0
2022-12-13	0.80	0.80	0.80	0.80	1,500
2022-12-12	0.80	0.80	0.80	0.80	150
2022-12-09	0.80	0.80	0.80	0.80	0
2022-12-08	0.80	0.80	0.80	0.80	0
2022-12-07	0.80	0.80	0.80	0.80	0
2022-12-06	0.80	0.80	0.80	0.80	0
2022-12-05	0.80	0.80	0.80	0.80	0
2022-12-02	0.80	0.80	0.80	0.80	0
2022-12-01	0.80	0.80	0.80	0.80	0
2022-11-30	0.80	0.80	0.80	0.80	1,501
2022-11-29	0.76	0.76	0.76	0.76	0
2022-11-28	0.76	0.76	0.76	0.76	98
2022-11-25	0.79	0.79	0.79	0.79	0
2022-11-24	0.79	0.79	0.79	0.79	0
2022-11-23	0.79	0.79	0.79	0.79	0
2022-11-22	0.79	0.79	0.79	0.79	0
2022-11-21	0.79	0.79	0.79	0.79	0
2022-11-18	0.79	0.79	0.79	0.79	0
2022-11-17	0.79	0.79	0.79	0.79	0
2022-11-16	0.79	0.79	0.79	0.79	0
2022-11-15	0.79	0.79	0.79	0.79	0
2022-11-14	0.79	0.79	0.79	0.79	0
2022-11-11	0.79	0.79	0.79	0.79	2,961
2022-11-10	0.76	0.76	0.76	0.76	0
2022-11-09	0.76	0.76	0.76	0.76	2,034
2022-11-08	0.73	0.73	0.73	0.73	0
2022-11-07	0.73	0.73	0.73	0.73	0
2022-11-04	0.73	0.73	0.73	0.73	0
2022-11-03	0.73	0.73	0.73	0.73	0
2022-11-02	0.73	0.73	0.73	0.73	100
2022-11-01	0.73	0.73	0.73	0.73	0
2022-10-31	0.73	0.73	0.73	0.73	542
2022-10-28	0.73	0.73	0.73	0.73	0
2022-10-27	0.73	0.73	0.73	0.73	905
2022-10-26	0.73	0.73	0.73	0.73	2,300
2022-10-25	0.73	0.73	0.73	0.73	300
2022-10-24	0.73	0.73	0.73	0.73	0
2022-10-21	0.73	0.73	0.73	0.73	0
2022-10-20	0.73	0.73	0.73	0.73	0
2022-10-19	0.73	0.73	0.73	0.73	5,000
2022-10-18	0.73	0.73	0.73	0.73	0
2022-10-17	0.73	0.73	0.73	0.73	0
2022-10-14	0.73	0.73	0.73	0.73	0
2022-10-13	0.73	0.73	0.73	0.73	250
2022-10-12	0.77	0.77	0.77	0.77	0
2022-10-11	0.77	0.77	0.77	0.77	4,000
2022-10-10	0.77	0.77	0.77	0.77	744
2022-10-07	0.77	0.77	0.77	0.77	0
2022-10-06	0.77	0.77	0.77	0.77	0
2022-10-05	0.77	0.77	0.77	0.77	0
2022-10-04	0.77	0.77	0.77	0.77	0
2022-10-03	0.77	0.77	0.77	0.77	0
2022-09-30	0.77	0.77	0.77	0.77	0
2022-09-29	0.77	0.77	0.77	0.77	0
2022-09-28	0.77	0.77	0.77	0.77	0
2022-09-27	0.77	0.77	0.77	0.77	0
2022-09-26	0.77	0.77	0.77	0.77	2,054
2022-09-23	0.88	0.88	0.88	0.88	0
2022-09-22	0.88	0.88	0.88	0.88	0
2022-09-21	0.88	0.88	0.88	0.88	0
2022-09-20	0.88	0.88	0.88	0.88	250
2022-09-19	0.88	0.88	0.88	0.88	0
2022-09-16	0.88	0.88	0.88	0.88	0
2022-09-15	0.88	0.88	0.88	0.88	150
2022-09-14	0.92	0.92	0.92	0.92	200
2022-09-13	0.92	0.92	0.92	0.92	5,032
2022-09-12	0.95	0.95	0.95	0.95	0
2022-09-09	0.95	0.95	0.95	0.95	0
2022-09-08	0.95	0.95	0.95	0.95	0
2022-09-07	0.95	0.95	0.95	0.95	0
2022-09-06	0.95	0.95	0.95	0.95	0
2022-09-05	0.95	0.95	0.95	0.95	0
2022-09-02	0.95	0.95	0.95	0.95	900
2022-09-01	0.95	0.95	0.95	0.95	0
2022-08-31	0.95	0.95	0.95	0.95	250
2022-08-30	0.94	0.94	0.94	0.94	1,669
2022-08-29	0.93	0.93	0.93	0.93	0
2022-08-26	0.93	0.93	0.93	0.93	0
2022-08-25	0.93	0.93	0.93	0.93	0
2022-08-24	0.93	0.93	0.93	0.93	5,032
2022-08-23	1.02	1.02	1.02	1.02	100
2022-08-22	1.02	1.02	1.02	1.02	400
2022-08-19	1.02	1.02	1.02	1.02	0
2022-08-18	1.02	1.02	1.02	1.02	1,010
2022-08-17	1.02	1.02	1.02	1.02	3,700
2022-08-16	1.02	1.02	1.02	1.02	500
2022-08-15	1.02	1.02	1.02	1.02	0
2022-08-12	1.02	1.02	1.02	1.02	776
2022-08-11	1.01	1.01	1.01	1.01	100
2022-08-10	1.01	1.01	1.01	1.01	0
2022-08-09	1.01	1.01	1.01	1.01	0
2022-08-08	1.01	1.01	1.01	1.01	1,100
2022-08-05	0.96	0.96	0.96	0.96	0
2022-08-04	0.92	0.92	0.92	0.92	41
2022-08-03	0.92	0.92	0.92	0.92	0
2022-08-02	0.94	0.94	0.94	0.94	0
2022-08-01	0.84	0.84	0.84	0.84	0
2022-07-29	0.84	0.84	0.84	0.84	91
2022-07-28	0.89	0.89	0.89	0.89	0
2022-07-27	0.89	0.89	0.89	0.89	0
2022-07-26	0.89	0.89	0.89	0.89	0
2022-07-25	0.89	0.89	0.89	0.89	0
2022-07-22	0.89	0.89	0.89	0.89	540
2022-07-21	0.81	0.81	0.81	0.81	0
2022-07-20	0.81	0.81	0.81	0.81	0
2022-07-19	0.81	0.81	0.81	0.81	0
2022-07-18	0.81	0.81	0.81	0.81	0
2022-07-15	0.81	0.81	0.81	0.81	10,000
2022-07-14	0.80	0.80	0.80	0.80	0
2022-07-13	0.80	0.80	0.80	0.80	0
2022-07-12	0.80	0.80	0.80	0.80	0
2022-07-11	0.80	0.80	0.80	0.80	361
2022-07-08	0.77	0.77	0.77	0.77	0
2022-07-07	0.80	0.80	0.80	0.80	0
2022-07-06	0.82	0.82	0.82	0.82	0
2022-07-05	0.82	0.82	0.82	0.82	100
2022-07-04	0.82	0.82	0.82	0.82	0
2022-07-01	0.81	0.81	0.81	0.81	0
2022-06-30	0.80	0.80	0.80	0.80	0
2022-06-29	0.93	0.93	0.93	0.93	1,000
2022-06-28	0.93	0.93	0.93	0.93	200
2022-06-27	0.93	0.93	0.93	0.93	0
2022-06-24	0.93	0.93	0.93	0.93	700
2022-06-23	0.93	0.93	0.93	0.93	0
2022-06-22	0.93	0.93	0.93	0.93	31
2022-06-21	0.96	0.96	0.96	0.96	591
2022-06-20	1.06	1.06	1.06	1.06	0
2022-06-17	1.06	1.06	1.06	1.06	876
2022-06-16	0.84	0.84	0.84	0.84	600
2022-06-15	0.84	0.84	0.84	0.84	200
2022-06-14	0.84	0.84	0.84	0.84	0
2022-06-13	0.84	0.84	0.84	0.84	347
2022-06-10	0.87	0.87	0.87	0.87	0
2022-06-09	0.87	0.87	0.87	0.87	0
2022-06-08	0.87	0.87	0.87	0.87	0
2022-06-07	0.87	0.87	0.87	0.87	0
2022-06-06	0.87	0.87	0.87	0.87	0
2022-06-03	0.87	0.87	0.87	0.87	0
2022-06-02	0.87	0.87	0.87	0.87	0
2022-06-01	0.87	0.87	0.87	0.87	0
2022-05-31	0.87	0.87	0.87	0.87	436
2022-05-30	0.79	0.79	0.79	0.79	0
2022-05-27	0.79	0.79	0.79	0.79	1
2022-05-26	0.78	0.78	0.78	0.78	39
2022-05-25	0.82	0.82	0.82	0.82	0
2022-05-24	0.82	0.82	0.82	0.82	500
2022-05-23	0.82	0.82	0.82	0.82	0
2022-05-20	0.82	0.82	0.82	0.82	400
2022-05-19	0.79	0.79	0.79	0.79	3,586
2022-05-18	0.79	0.79	0.79	0.79	200
2022-05-17	0.79	0.79	0.79	0.79	0
2022-05-16	0.79	0.79	0.79	0.79	0
2022-05-13	0.79	0.79	0.79	0.79	0
2022-05-12	0.79	0.79	0.79	0.79	341
2022-05-11	0.85	0.85	0.85	0.85	41
2022-05-10	1.05	1.05	1.05	1.05	0
2022-05-09	1.05	1.05	1.05	1.05	2,253
2022-05-06	1.05	1.05	1.05	1.05	120
2022-05-05	1.05	1.05	1.05	1.05	0
2022-05-04	1.05	1.05	1.05	1.05	1,000
2022-05-03	1.05	1.05	1.05	1.05	0
2022-05-02	1.05	1.05	1.05	1.05	0
2022-04-29	1.05	1.05	1.05	1.05	0
2022-04-28	1.05	1.05	1.05	1.05	0
2022-04-27	1.05	1.05	1.05	1.05	0
2022-04-26	1.05	1.05	1.05	1.05	4,199
2022-04-25	1.05	1.05	1.05	1.05	0
2022-04-22	1.13	1.13	1.13	1.13	0
2022-04-21	1.13	1.13	1.13	1.13	4,500
2022-04-20	1.13	1.13	1.13	1.13	2,056
2022-04-19	1.13	1.13	1.13	1.13	2,929
2022-04-18	1.22	1.22	1.22	1.22	0
2022-04-15	1.22	1.22	1.22	1.22	0
2022-04-14	1.22	1.22	1.22	1.22	100
2022-04-13	1.22	1.22	1.22	1.22	361
2022-04-12	1.38	1.38	1.38	1.38	0
2022-04-11	1.38	1.38	1.38	1.38	35,928
2022-04-08	1.38	1.38	1.38	1.38	8,100
2022-04-07	1.38	1.38	1.38	1.38	4,809
2022-04-06	1.38	1.38	1.38	1.38	1,808
2022-04-05	1.45	1.45	1.45	1.45	900
2022-04-04	1.45	1.45	1.45	1.45	5,110
2022-04-01	1.45	1.45	1.45	1.45	9,745
2022-03-31	1.45	1.45	1.45	1.45	4,771
2022-03-30	1.45	1.45	1.45	1.45	0
2022-03-29	1.45	1.45	1.45	1.45	622
2022-03-28	1.45	1.45	1.45	1.45	0
2022-03-25	1.45	1.45	1.45	1.45	742
2022-03-24	1.45	1.45	1.45	1.45	479
2022-03-23	1.43	1.43	1.43	1.43	48,260
2022-03-22	1.36	1.36	1.36	1.36	200
2022-03-21	1.36	1.36	1.36	1.36	22,153
2022-03-18	1.24	1.24	1.24	1.24	9,432
2022-03-17	1.24	1.24	1.24	1.24	13,037
2022-03-16	1.08	1.08	1.08	1.08	4,000
2022-03-15	1.08	1.08	1.08	1.08	7,376
2022-03-14	1.18	1.18	1.18	1.18	32,711
2022-03-11	1.28	1.28	1.28	1.28	6,005
2022-03-10	1.08	1.08	1.08	1.08	1,327
2022-03-09	1.08	1.08	1.08	1.08	4,839
2022-03-08	1.08	1.08	1.08	1.08	111,496
2022-03-07	1.08	1.08	1.08	1.08	389
2022-03-04	1.08	1.08	1.08	1.08	5,700
2022-03-03	1.08	1.08	1.08	1.08	0
2022-03-02	1.08	1.08	1.08	1.08	10,654
2022-03-01	1.08	1.08	1.08	1.08	1,320
2022-02-28	0.97	0.97	0.97	0.97	300
2022-02-25	0.97	0.97	0.97	0.97	0
2022-02-24	0.97	0.97	0.97	0.97	1,100
2022-02-23	0.97	0.97	0.97	0.97	315
2022-02-22	0.97	0.97	0.97	0.97	1,200
2022-02-21	0.97	0.97	0.97	0.97	0
2022-02-18	0.97	0.97	0.97	0.97	0
2022-02-17	0.97	0.97	0.97	0.97	0
2022-02-16	0.97	0.97	0.97	0.97	803
2022-02-15	0.97	0.97	0.97	0.97	5,000
2022-02-14	1.05	1.05	1.05	1.05	0
2022-02-11	1.05	1.05	1.05	1.05	0
2022-02-10	1.05	1.05	1.05	1.05	0
2022-02-09	1.05	1.05	1.05	1.05	941
2022-02-08	1.05	1.05	1.05	1.05	9,600
2022-02-07	1.05	1.05	1.05	1.05	1,740
2022-02-04	1.04	1.04	1.04	1.04	0
2022-02-03	1.04	1.04	1.04	1.04	100
2022-02-02	0.93	0.93	0.93	0.93	0
2022-02-01	0.93	0.93	0.93	0.93	1,800
2022-01-31	0.93	0.93	0.93	0.93	400
2022-01-28	0.93	0.93	0.93	0.93	2,738
2022-01-27	1.04	1.04	1.04	1.04	0
2022-01-26	1.01	1.01	1.01	1.01	143
2022-01-25	0.96	0.96	0.96	0.96	2,738
2022-01-24	0.89	0.89	0.89	0.89	3,912
2022-01-21	1.01	1.01	1.01	1.01	900
2022-01-20	0.97	0.97	0.97	0.97	0
2022-01-19	1.03	1.03	1.03	1.03	60
2022-01-18	1.03	1.03	1.03	1.03	714
2022-01-17	1.14	1.14	1.14	1.14	0
2022-01-14	1.14	1.14	1.14	1.14	3,615
2022-01-13	1.14	1.14	1.14	1.14	0
2022-01-12	1.14	1.14	1.14	1.14	2,409
2022-01-11	1.11	1.11	1.11	1.11	4,815
2022-01-10	1.11	1.11	1.11	1.11	2,144
2022-01-07	1.16	1.16	1.16	1.16	300
2022-01-06	1.18	1.18	1.18	1.18	7,645
2022-01-05	1.29	1.29	1.29	1.29	100
2022-01-04	1.31	1.31	1.31	1.31	0
2022-01-03	1.31	1.31	1.31	1.31	0
2021-12-31	1.31	1.31	1.31	1.31	1,200
2021-12-30	1.31	1.31	1.31	1.31	0
2021-12-29	1.31	1.31	1.31	1.31	1,380
2021-12-28	1.37	1.37	1.37	1.37	0
2021-12-27	1.37	1.37	1.37	1.37	0
2021-12-24	1.37	1.37	1.37	1.37	0
2021-12-23	1.37	1.37	1.37	1.37	287
2021-12-22	1.36	1.36	1.36	1.36	0
2021-12-21	1.36	1.36	1.36	1.36	4,284
2021-12-20	1.42	1.42	1.42	1.42	200
2021-12-17	1.42	1.42	1.42	1.42	11,561
2021-12-16	1.42	1.42	1.42	1.42	0
2021-12-15	1.42	1.42	1.42	1.42	50
2021-12-14	1.42	1.42	1.42	1.42	2,205
2021-12-13	1.65	1.65	1.65	1.65	590
2021-12-10	1.65	1.65	1.65	1.65	0
2021-12-09	1.65	1.65	1.65	1.65	0
2021-12-08	1.65	1.65	1.65	1.65	1,451
2021-12-07	1.59	1.59	1.59	1.59	5,415
2021-12-06	1.52	1.52	1.52	1.52	347
2021-12-03	1.51	1.51	1.51	1.51	1,149
2021-12-02	1.51	1.51	1.51	1.51	9,001
2021-12-01	1.57	1.57	1.57	1.57	3,323
2021-11-30	1.60	1.60	1.60	1.60	9,020
2021-11-29	1.70	1.70	1.70	1.70	7,068
2021-11-26	1.67	1.67	1.67	1.67	1,018
2021-11-25	1.77	1.77	1.77	1.77	0
2021-11-24	1.77	1.77	1.77	1.77	2,050
2021-11-23	1.71	1.71	1.71	1.71	31
2021-11-22	1.84	1.84	1.84	1.84	1,700
2021-11-19	1.84	1.84	1.84	1.84	820
2021-11-18	1.85	1.85	1.85	1.85	9,465
2021-11-17	1.96	1.96	1.96	1.96	21,361
2021-11-16	2.16	2.16	2.16	2.16	2,025
2021-11-15	2.16	2.16	2.16	2.16	5,625
2021-11-12	2.08	2.08	2.08	2.08	3,193
2021-11-11	1.95	1.95	1.95	1.95	4,200
2021-11-10	1.95	1.95	1.95	1.95	4,224
2021-11-09	1.91	1.91	1.91	1.91	1,490
2021-11-08	1.91	1.91	1.91	1.91	2,583
2021-11-05	2.00	2.00	2.00	2.00	9,214
2021-11-04	1.94	1.94	1.94	1.94	14,441
2021-11-03	1.86	1.86	1.86	1.86	599
2021-11-02	1.79	1.79	1.79	1.79	29,084
2021-11-01	1.84	1.84	1.84	1.84	2,058
2021-10-29	1.84	1.84	1.84	1.84	31,785
2021-10-28	1.79	1.79	1.79	1.79	1,670
2021-10-27	2.05	2.05	2.05	2.05	5,700
2021-10-26	2.05	2.05	2.05	2.05	3,310
2021-10-25	2.05	2.05	2.05	2.05	8,470
2021-10-22	2.05	2.05	2.05	2.05	0
2021-10-21	2.05	2.05	2.05	2.05	1,775
2021-10-20	2.14	2.14	2.14	2.14	0
2021-10-19	2.14	2.14	2.14	2.14	800
2021-10-18	2.30	2.30	2.30	2.30	133
2021-10-15	2.30	2.30	2.30	2.30	2,250
2021-10-14	2.30	2.30	2.30	2.30	2,500
2021-10-13	1.95	1.95	1.95	1.95	433
2021-10-12	1.95	1.95	1.95	1.95	0
2021-10-11	1.95	1.95	1.95	1.95	0
2021-10-08	1.95	1.95	1.95	1.95	0
2021-10-07	1.95	1.95	1.95	1.95	0
2021-10-06	1.95	1.95	1.95	1.95	3,136
2021-10-05	2.03	2.03	2.03	2.03	125
2021-10-04	2.05	2.05	2.05	2.05	10,175
2021-10-01	2.05	2.05	2.05	2.05	128
2021-09-30	2.15	2.15	2.15	2.15	1
2021-09-29	1.96	1.96	1.96	1.96	2,016
2021-09-28	1.92	1.92	1.92	1.92	0
2021-09-27	1.92	1.92	1.92	1.92	8,738
2021-09-24	1.92	1.92	1.92	1.92	500
2021-09-23	1.92	1.92	1.92	1.92	2,130
2021-09-22	1.92	1.92	1.92	1.92	2,150
2021-09-21	1.95	1.95	1.95	1.95	583
2021-09-20	1.99	1.99	1.99	1.99	6,377
2021-09-17	2.08	2.08	2.08	2.08	105
2021-09-16	2.08	2.08	2.08	2.08	1,900
2021-09-15	2.06	2.06	2.06	2.06	900
2021-09-14	2.19	2.19	2.19	2.19	2,500
2021-09-13	2.16	2.16	2.16	2.16	118
2021-09-10	2.34	2.34	2.34	2.34	220
2021-09-09	2.34	2.34	2.34	2.34	0
2021-09-08	2.34	2.34	2.34	2.34	0
2021-09-07	2.34	2.34	2.34	2.34	813
2021-09-06	2.37	2.37	2.37	2.37	0
2021-09-03	2.37	2.37	2.37	2.37	500
2021-09-02	2.37	2.37	2.37	2.37	1,500
2021-09-01	2.21	2.21	2.21	2.21	52
2021-08-31	2.21	2.21	2.21	2.21	556
2021-08-30	2.17	2.17	2.17	2.17	0
2021-08-27	2.17	2.17	2.17	2.17	400
2021-08-26	2.17	2.17	2.17	2.17	250
2021-08-25	2.19	2.19	2.19	2.19	520
2021-08-24	1.99	1.99	1.99	1.99	100
2021-08-23	1.99	1.99	1.99	1.99	0
2021-08-20	2.21	2.21	2.21	2.21	130
2021-08-19	2.21	2.21	2.21	2.21	67
2021-08-18	2.21	2.21	2.21	2.21	0
2021-08-17	2.21	2.21	2.21	2.21	1,181
2021-08-16	2.21	2.21	2.21	2.21	4,633
2021-08-13	2.35	2.35	2.35	2.35	2,979
2021-08-12	2.36	2.36	2.36	2.36	1,935
2021-08-11	2.40	2.40	2.40	2.40	5,376
2021-08-10	2.55	2.55	2.55	2.55	2,664
2021-08-09	2.25	2.25	2.25	2.25	10,910
2021-08-06	2.25	2.25	2.25	2.25	352
2021-08-05	2.25	2.25	2.25	2.25	3,100
2021-08-04	2.25	2.25	2.25	2.25	0
2021-08-03	2.25	2.25	2.25	2.25	1,542
2021-08-02	2.36	2.36	2.36	2.36	0
2021-07-30	2.36	2.36	2.36	2.36	118
2021-07-29	2.33	2.33	2.33	2.33	14,578
2021-07-28	2.27	2.27	2.27	2.27	10,000
2021-07-27	2.27	2.27	2.27	2.27	410
2021-07-26	2.27	2.27	2.27	2.27	500
2021-07-23	2.27	2.27	2.27	2.27	394
2021-07-22	2.41	2.41	2.41	2.41	89
2021-07-21	2.43	2.43	2.43	2.43	63
2021-07-20	2.35	2.35	2.35	2.35	396
2021-07-19	2.33	2.33	2.33	2.33	4,500
2021-07-16	2.41	2.41	2.41	2.41	0
2021-07-15	2.43	2.43	2.43	2.43	50
2021-07-14	2.61	2.61	2.61	2.61	3,418
2021-07-13	2.61	2.61	2.61	2.61	800
2021-07-12	2.56	2.56	2.56	2.56	0
2021-07-09	2.56	2.56	2.56	2.56	400
2021-07-08	2.60	2.60	2.60	2.60	1,000
2021-07-07	2.61	2.61	2.61	2.61	19,416
2021-07-06	2.71	2.71	2.71	2.71	3,412
2021-07-05	2.71	2.71	2.71	2.71	0
2021-07-02	2.94	2.94	2.94	2.94	4,269
2021-07-01	3.08	3.08	3.08	3.08	2,090
2021-06-30	3.08	3.08	3.08	3.08	2,344
2021-06-29	3.07	3.07	3.07	3.07	841
2021-06-28	3.22	3.22	3.22	3.22	181
2021-06-25	3.29	3.29	3.29	3.29	414
2021-06-24	3.06	3.06	3.06	3.06	1,796
2021-06-23	3.06	3.06	3.06	3.06	196
2021-06-22	2.99	2.99	2.99	2.99	1,606
2021-06-21	2.91	2.91	2.91	2.91	3,585
2021-06-18	3.20	3.20	3.20	3.20	0
2021-06-17	3.26	3.26	3.26	3.26	5,434
2021-06-16	3.24	3.24	3.24	3.24	6,928
2021-06-15	3.35	3.35	3.35	3.35	1,831
2021-06-14	3.42	3.42	3.42	3.42	284
2021-06-11	3.37	3.37	3.37	3.37	1,510
2021-06-10	3.40	3.40	3.40	3.40	1,119
2021-06-09	3.57	3.57	3.57	3.57	5,750
2021-06-08	3.48	3.48	3.48	3.48	15,670
2021-06-07	3.33	3.33	3.33	3.33	13,192
2021-06-04	3.59	3.59	3.59	3.59	28,661
2021-06-03	3.16	3.16	3.16	3.16	14,472
2021-06-02	3.13	3.13	3.13	3.13	2,862
2021-06-01	3.16	3.16	3.16	3.16	9,456
2021-05-28	2.82	2.82	2.82	2.82	21,078
2021-05-27	2.82	2.82	2.82	2.82	8,823
2021-05-26	2.56	2.56	2.56	2.56	809
2021-05-25	2.58	2.58	2.58	2.58	284
2021-05-24	2.44	2.44	2.44	2.44	5,102
2021-05-21	2.52	2.52	2.52	2.52	1,632
2021-05-20	2.64	2.64	2.64	2.64	400
2021-05-19	2.64	2.64	2.64	2.64	0
2021-05-18	2.44	2.44	2.44	2.44	580
2021-05-17	2.44	2.44	2.44	2.44	120
2021-05-14	2.44	2.44	2.44	2.44	925
2021-05-13	2.44	2.44	2.44	2.44	1,910
2021-05-12	2.66	2.66	2.66	2.66	550
2021-05-11	2.66	2.66	2.66	2.66	50
2021-05-10	2.66	2.66	2.66	2.66	1,545
2021-05-07	2.84	2.84	2.84	2.84	811
2021-05-06	2.54	2.54	2.54	2.54	446
2021-05-05	2.73	2.73	2.73	2.73	1,664
2021-05-04	2.80	2.80	2.80	2.80	1,799
2021-04-30	3.00	3.00	3.00	3.00	1,310
2021-04-29	2.95	2.95	2.95	2.95	776
2021-04-28	2.99	2.99	2.99	2.99	0
2021-04-27	2.99	2.99	2.99	2.99	5,890
2021-04-26	2.94	2.94	2.94	2.94	1,800
2021-04-23	2.77	2.77	2.77	2.77	200
2021-04-22	2.77	2.77	2.77	2.77	420
2021-04-21	2.66	2.66	2.66	2.66	351
2021-04-20	2.65	2.65	2.65	2.65	11,100
2021-04-19	2.73	2.73	2.73	2.73	4,630
2021-04-16	3.02	3.02	3.02	3.02	608
2021-04-15	3.08	3.08	3.08	3.08	14,185
2021-04-14	3.35	3.35	3.35	3.35	790
2021-04-13	3.35	3.35	3.35	3.35	3,898
2021-04-12	3.43	3.43	3.43	3.43	9,761
2021-04-09	3.75	3.75	3.75	3.75	1,077
2021-04-08	3.75	3.75	3.75	3.75	50
2021-04-07	3.88	3.88	3.88	3.88	3,492
2021-04-06	4.00	4.00	4.00	4.00	636
2021-04-01	4.00	4.00	4.00	4.00	100
2021-03-31	4.11	4.11	4.11	4.11	62
2021-03-30	3.97	3.97	3.97	3.97	231
2021-03-29	3.83	3.83	3.83	3.83	854
2021-03-26	4.03	4.03	4.03	4.03	4,361
2021-03-25	4.04	4.04	4.04	4.04	1,269
2021-03-24	3.95	3.95	3.95	3.95	1,707
2021-03-23	4.34	4.34	4.34	4.34	1,009
2021-03-22	4.39	4.39	4.39	4.39	2,685
2021-03-19	4.64	4.64	4.64	4.64	250
2021-03-18	4.64	4.64	4.64	4.64	3,295
2021-03-17	4.42	4.42	4.42	4.42	3,506
2021-03-16	4.57	4.57	4.57	4.57	2,292
2021-03-15	4.81	4.81	4.81	4.81	5,124
2021-03-12	4.56	4.56	4.56	4.56	2,658
2021-03-11	4.53	4.53	4.53	4.53	7,763
2021-03-10	4.04	4.04	4.04	4.04	6,614
2021-03-09	4.25	4.25	4.25	4.25	2,823
2021-03-08	4.36	4.36	4.36	4.36	20,305
2021-03-05	3.34	3.34	3.34	3.34	31,321
2021-03-04	3.93	3.93	3.93	3.93	5,947
2021-03-03	4.76	4.76	4.76	4.76	2,589
2021-03-02	5.07	5.07	5.07	5.07	3,088
2021-03-01	5.21	5.21	5.21	5.21	702
2021-02-26	5.02	5.02	5.02	5.02	10,905
2021-02-25	5.12	5.12	5.12	5.12	4,075
2021-02-24	5.49	5.49	5.49	5.49	7,114
2021-02-23	4.61	4.61	4.61	4.61	19,349
2021-02-22	5.62	5.62	5.62	5.62	3,836
2021-02-19	6.04	6.04	6.04	6.04	1,599
2021-02-18	6.07	6.07	6.07	6.07	8,799
2021-02-17	6.72	6.72	6.72	6.72	19,353
2021-02-16	6.10	6.10	6.10	6.10	11,214
2021-02-15	5.90	5.90	5.90	5.90	0
2021-02-12	5.84	5.84	5.84	5.84	803
2021-02-11	6.05	6.05	6.05	6.05	5,774
2021-02-10	6.16	6.16	6.16	6.16	4,669
2021-02-09	6.20	6.20	6.20	6.20	8,268
2021-02-08	6.52	6.52	6.52	6.52	5,754
2021-02-05	5.95	5.95	5.95	5.95	9,420
2021-02-04	5.95	5.95	5.95	5.95	5,183
2021-02-03	5.97	5.97	5.97	5.97	6,795
2021-02-02	5.66	5.66	5.66	5.66	2,130
2021-02-01	5.58	5.58	5.58	5.58	4,242
2021-01-29	5.97	5.97	5.97	5.97	8,232
2021-01-28	6.34	6.34	6.34	6.34	10,100
2021-01-27	6.33	6.33	6.33	6.33	18,188
2021-01-26	7.10	7.10	7.10	7.10	34,046
2021-01-25	5.62	5.62	5.62	5.62	5,299
2021-01-22	4.84	4.84	4.84	4.84	7,817
2021-01-21	4.22	4.22	4.22	4.22	7,484
2021-01-20	4.46	4.46	4.46	4.46	18,172
2021-01-19	4.22	4.22	4.22	4.22	25,592
2021-01-18	3.81	3.81	3.81	3.81	0
2021-01-15	3.71	3.71	3.71	3.71	10,749
2021-01-14	3.79	3.79	3.79	3.79	4,099
2021-01-13	3.64	3.64	3.64	3.64	2,412
2021-01-12	3.64	3.64	3.64	3.64	2,711
2021-01-11	3.72	3.72	3.72	3.72	4,187
2021-01-08	3.66	3.66	3.66	3.66	6,709
2021-01-07	3.94	3.94	3.94	3.94	9,014
2021-01-06	3.67	3.67	3.67	3.67	2,770
2021-01-05	3.41	3.41	3.41	3.41	4,434
2021-01-04	3.39	3.39	3.39	3.39	24,618
2020-12-31	3.03	3.03	3.03	3.03	0
2020-12-30	3.03	3.03	3.03	3.03	6,490
2020-12-29	2.90	2.90	2.90	2.90	17,067
2020-12-24	2.17	2.17	2.17	2.17	0
2020-12-23	2.30	2.30	2.30	2.30	28,274
2020-12-22	2.30	2.30	2.30	2.30	59,056
2020-12-21	1.68	1.68	1.68	1.68	777
2020-12-18	1.54	1.54	1.54	1.54	12,322
2020-12-17	1.18	1.18	1.18	1.18	0
2020-12-16	1.18	1.18	1.18	1.18	0
2020-12-15	1.18	1.18	1.18	1.18	0
2020-12-14	1.12	1.12	1.12	1.12	0
2020-12-11	1.12	1.12	1.12	1.12	0
2020-12-10	1.20	1.20	1.20	1.20	0
2020-12-09	1.42	1.42	1.42	1.42	0
2020-12-08	1.42	1.42	1.42	1.42	0
2020-12-07	1.42	1.42	1.42	1.42	0
2020-12-04	1.42	1.42	1.42	1.42	0
2020-12-03	1.42	1.42	1.42	1.42	0
2020-12-02	1.42	1.42	1.42	1.42	0
2020-12-01	1.42	1.42	1.42	1.42	0
2020-11-30	1.42	1.42	1.42	1.42	0
2020-11-27	1.42	1.42	1.42	1.42	3,125
2020-11-26	1.27	1.27	1.27	1.27	0
2020-11-25	1.24	1.24	1.24	1.24	0
2020-11-24	1.24	1.24	1.24	1.24	2,589
2020-11-23	0.95	0.95	0.95	0.95	0
2020-11-20	0.95	0.95	0.95	0.95	0
2020-11-19	0.98	0.98	0.98	0.98	0
2020-11-18	0.98	0.98	0.98	0.98	1,500
2020-11-17	0.92	0.92	0.92	0.92	0
2020-11-16	0.92	0.92	0.92	0.92	0
2020-11-13	0.92	0.92	0.92	0.92	0
2020-11-12	0.92	0.92	0.92	0.92	0
2020-11-11	0.92	0.92	0.92	0.92	0
2020-11-10	0.93	0.93	0.93	0.93	0
2020-11-09	0.93	0.93	0.93	0.93	0
2020-11-06	0.93	0.93	0.93	0.93	0
2020-11-05	0.93	0.93	0.93	0.93	695
2020-11-04	0.99	0.99	0.99	0.99	0
2020-11-03	0.99	0.99	0.99	0.99	0
2020-11-02	0.99	0.99	0.99	0.99	0
2020-10-30	0.99	0.99	0.99	0.99	0
2020-10-29	0.99	0.99	0.99	0.99	0
2020-10-28	0.99	0.99	0.99	0.99	0
2020-10-27	0.99	0.99	0.99	0.99	0
2020-10-26	0.99	0.99	0.99	0.99	0
2020-10-23	0.99	0.99	0.99	0.99	0
2020-10-22	0.99	0.99	0.99	0.99	0
2020-10-21	0.99	0.99	0.99	0.99	0
2020-10-20	0.99	0.99	0.99	0.99	0
2020-10-19	0.94	0.94	0.94	0.94	0
2020-10-16	0.94	0.94	0.94	0.94	0
2020-10-15	0.94	0.94	0.94	0.94	0
2020-10-14	0.94	0.94	0.94	0.94	0
2020-10-13	0.94	0.94	0.94	0.94	0
2020-10-12	0.94	0.94	0.94	0.94	0
2020-10-09	0.94	0.94	0.94	0.94	3,369
2020-10-08	1.15	1.15	1.15	1.15	320
2020-10-07	1.17	1.17	1.17	1.17	11,417
2020-10-06	0.89	0.89	0.89	0.89	0
2020-10-05	0.89	0.89	0.89	0.89	0
2020-10-02	0.89	0.89	0.89	0.89	0
2020-10-01	0.89	0.89	0.89	0.89	0
2020-09-30	0.89	0.89	0.89	0.89	0
2020-09-29	0.89	0.89	0.89	0.89	0
2020-09-28	0.89	0.89	0.89	0.89	0
2020-09-25	0.89	0.89	0.89	0.89	0
2020-09-24	1.02	1.02	1.02	1.02	0
2020-09-23	1.02	1.02	1.02	1.02	0
2020-09-22	1.02	1.02	1.02	1.02	0
2020-09-21	1.02	1.02	1.02	1.02	0
2020-09-18	1.02	1.02	1.02	1.02	0
2020-09-17	1.02	1.02	1.02	1.02	0
2020-09-16	1.02	1.02	1.02	1.02	0
2020-09-15	1.02	1.02	1.02	1.02	0
2020-09-14	1.02	1.02	1.02	1.02	0
2020-09-11	1.02	1.02	1.02	1.02	0
2020-04-03	0.40	0.40	0.40	0.40	0
2020-04-02	0.40	0.40	0.40	0.40	0
2020-04-01	0.40	0.40	0.40	0.40	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735