Bnppe.-eq.value Share History

Bnppe.-eq.value Share Price history. The following table shows end-of-day data 0HFZ historical share prices for Bnppe.-eq.value, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HFZ.L
Share Price 0HFZ.L
Charts 0HFZ.L
Trades 0HFZ.L
History Compare
0HFZ.L 0HFZ.L
Share News 0HFZ.L
RNS 0HFZ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	97.09	97.09	97.09	97.09	0
2024-04-25	97.09	97.09	97.09	97.09	0
2024-04-24	97.09	97.09	97.09	97.09	0
2024-04-23	97.09	97.09	97.09	97.09	0
2024-04-22	97.09	97.09	97.09	97.09	0
2024-04-19	97.09	97.09	97.09	97.09	0
2024-04-18	97.09	97.09	97.09	97.09	0
2024-04-17	97.09	97.09	97.09	97.09	0
2024-04-16	97.09	97.09	97.09	97.09	0
2024-04-15	97.52	97.52	97.52	97.52	10,582
2024-04-12	97.52	97.52	97.52	97.52	0
2024-04-11	97.52	97.52	97.52	97.52	0
2024-04-10	97.52	97.52	97.52	97.52	0
2024-04-09	97.52	97.52	97.52	97.52	0
2024-04-08	97.52	97.52	97.52	97.52	0
2024-04-05	97.52	97.52	97.52	97.52	0
2024-04-04	97.52	97.52	97.52	97.52	0
2024-04-03	97.52	97.52	97.52	97.52	0
2024-04-02	97.52	97.52	97.52	97.52	0
2024-04-01	97.52	97.52	97.52	97.52	0
2024-03-29	97.52	97.52	97.52	97.52	0
2024-03-28	97.52	97.52	97.52	97.52	0
2024-03-27	97.52	97.52	97.52	97.52	0
2024-03-26	94.62	94.62	94.62	94.62	9,707
2024-03-25	94.62	94.62	94.62	94.62	0
2024-03-22	94.62	94.62	94.62	94.62	0
2024-03-21	94.62	94.62	94.62	94.62	0
2024-03-20	94.62	94.62	94.62	94.62	0
2024-03-19	94.62	94.62	94.62	94.62	0
2024-03-18	94.62	94.62	94.62	94.62	0
2024-03-15	94.62	94.62	94.62	94.62	0
2024-03-14	94.62	94.62	94.62	94.62	0
2024-03-13	94.62	94.62	94.62	94.62	0
2024-03-12	94.62	94.62	94.62	94.62	0
2024-03-11	94.62	94.62	94.62	94.62	0
2024-03-08	94.62	94.62	94.62	94.62	0
2024-03-07	94.62	94.62	94.62	94.62	0
2024-03-06	94.62	94.62	94.62	94.62	0
2024-03-05	94.62	94.62	94.62	94.62	0
2024-03-04	94.62	94.62	94.62	94.62	0
2024-03-01	94.62	94.62	94.62	94.62	0
2024-02-29	94.62	94.62	94.62	94.62	0
2024-02-28	94.62	94.62	94.62	94.62	0
2024-02-27	94.62	94.62	94.62	94.62	0
2024-02-26	94.62	94.62	94.62	94.62	0
2024-02-23	94.62	94.62	94.62	94.62	0
2024-02-22	94.62	94.62	94.62	94.62	0
2024-02-21	94.62	94.62	94.62	94.62	0
2024-02-20	94.62	94.62	94.62	94.62	0
2024-02-19	94.62	94.62	94.62	94.62	0
2024-02-16	94.62	94.62	94.62	94.62	0
2024-02-15	94.62	94.62	94.62	94.62	0
2024-02-14	94.62	94.62	94.62	94.62	0
2024-02-13	94.62	94.62	94.62	94.62	0
2024-02-12	94.62	94.62	94.62	94.62	0
2024-02-09	94.62	94.62	94.62	94.62	0
2024-02-08	94.62	94.62	94.62	94.62	0
2024-02-07	94.62	94.62	94.62	94.62	0
2024-02-06	94.62	94.62	94.62	94.62	0
2024-02-05	94.62	94.62	94.62	94.62	0
2024-02-02	94.62	94.62	94.62	94.62	0
2024-02-01	94.62	94.62	94.62	94.62	0
2024-01-31	94.62	94.62	94.62	94.62	0
2024-01-30	94.62	94.62	94.62	94.62	0
2024-01-29	94.62	94.62	94.62	94.62	0
2024-01-26	94.62	94.62	94.62	94.62	0
2024-01-25	94.62	94.62	94.62	94.62	0
2024-01-24	94.62	94.62	94.62	94.62	0
2024-01-23	94.62	94.62	94.62	94.62	0
2024-01-22	94.62	94.62	94.62	94.62	0
2024-01-19	94.62	94.62	94.62	94.62	0
2024-01-18	94.62	94.62	94.62	94.62	0
2024-01-17	94.62	94.62	94.62	94.62	0
2024-01-16	95.08	95.08	95.08	95.08	13,200
2024-01-15	94.78	94.78	94.78	94.78	10,844
2024-01-12	94.78	94.78	94.78	94.78	0
2024-01-11	94.78	94.78	94.78	94.78	0
2024-01-10	94.78	94.78	94.78	94.78	0
2024-01-09	94.78	94.78	94.78	94.78	0
2024-01-08	94.78	94.78	94.78	94.78	0
2024-01-05	94.78	94.78	94.78	94.78	0
2024-01-04	94.78	94.78	94.78	94.78	0
2024-01-03	94.78	94.78	94.78	94.78	0
2024-01-02	94.78	94.78	94.78	94.78	0
2024-01-01	94.78	94.78	94.78	94.78	0
2023-12-29	94.78	94.78	94.78	94.78	0
2023-12-28	94.78	94.78	94.78	94.78	0
2023-12-27	94.78	94.78	94.78	94.78	0
2023-12-26	94.78	94.78	94.78	94.78	0
2023-12-25	94.78	94.78	94.78	94.78	0
2023-12-22	94.78	94.78	94.78	94.78	0
2023-12-21	94.78	94.78	94.78	94.78	0
2023-12-20	94.78	94.78	94.78	94.78	0
2023-12-19	94.78	94.78	94.78	94.78	0
2023-12-18	90.12	90.12	90.12	90.12	12,000
2023-12-15	90.12	90.12	90.12	90.12	0
2023-12-14	90.12	90.12	90.12	90.12	0
2023-12-13	90.12	90.12	90.12	90.12	0
2023-12-12	90.12	90.12	90.12	90.12	0
2023-12-11	90.12	90.12	90.12	90.12	0
2023-12-08	90.12	90.12	90.12	90.12	0
2023-12-07	90.12	90.12	90.12	90.12	0
2023-12-06	90.12	90.12	90.12	90.12	0
2023-12-05	90.12	90.12	90.12	90.12	0
2023-12-04	90.12	90.12	90.12	90.12	0
2023-12-01	90.12	90.12	90.12	90.12	0
2023-11-30	90.12	90.12	90.12	90.12	0
2023-11-29	90.12	90.12	90.12	90.12	0
2023-11-28	90.12	90.12	90.12	90.12	0
2023-11-27	90.12	90.12	90.12	90.12	0
2023-11-24	90.12	90.12	90.12	90.12	0
2023-11-23	90.12	90.12	90.12	90.12	0
2023-11-22	90.12	90.12	90.12	90.12	0
2023-11-21	90.12	90.12	90.12	90.12	0
2023-11-20	90.12	90.12	90.12	90.12	0
2023-11-17	90.12	90.12	90.12	90.12	0
2023-11-16	90.12	90.12	90.12	90.12	0
2023-11-15	89.55	89.55	89.55	89.55	11,446
2023-11-14	87.25	87.25	87.25	87.25	13,884
2023-11-13	87.25	87.25	87.25	87.25	0
2023-11-10	87.25	87.25	87.25	87.25	0
2023-11-09	87.25	87.25	87.25	87.25	0
2023-11-08	87.25	87.25	87.25	87.25	0
2023-11-07	87.53	87.53	87.53	87.53	21,400
2023-11-06	91.96	91.96	91.96	91.96	12,010
2023-11-03	91.96	91.96	91.96	91.96	0
2023-11-02	91.96	91.96	91.96	91.96	0
2023-11-01	91.96	91.96	91.96	91.96	0
2023-10-31	91.96	91.96	91.96	91.96	0
2023-10-30	91.96	91.96	91.96	91.96	0
2023-10-27	91.96	91.96	91.96	91.96	0
2023-10-26	91.96	91.96	91.96	91.96	0
2023-10-25	91.96	91.96	91.96	91.96	0
2023-10-24	91.96	91.96	91.96	91.96	0
2023-10-23	91.96	91.96	91.96	91.96	0
2023-10-20	91.96	91.96	91.96	91.96	0
2023-10-19	91.96	91.96	91.96	91.96	0
2023-10-18	91.96	91.96	91.96	91.96	0
2023-10-17	91.96	91.96	91.96	91.96	0
2023-10-16	91.96	91.96	91.96	91.96	0
2023-10-13	91.96	91.96	91.96	91.96	0
2023-10-12	91.96	91.96	91.96	91.96	0
2023-10-11	91.96	91.96	91.96	91.96	0
2023-10-10	91.96	91.96	91.96	91.96	0
2023-10-09	91.96	91.96	91.96	91.96	0
2023-10-06	91.96	91.96	91.96	91.96	0
2023-10-05	91.96	91.96	91.96	91.96	0
2023-10-04	91.96	91.96	91.96	91.96	0
2023-10-03	91.96	91.96	91.96	91.96	0
2023-10-02	91.96	91.96	91.96	91.96	0
2023-09-29	91.96	91.96	91.96	91.96	0
2023-09-28	91.96	91.96	91.96	91.96	0
2023-09-27	91.96	91.96	91.96	91.96	0
2023-09-26	91.96	91.96	91.96	91.96	0
2023-09-25	91.96	91.96	91.96	91.96	0
2023-09-22	91.96	91.96	91.96	91.96	0
2023-09-21	91.96	91.96	91.96	91.96	0
2023-09-20	91.96	91.96	91.96	91.96	0
2023-09-19	91.96	91.96	91.96	91.96	0
2023-09-18	91.96	91.96	91.96	91.96	0
2023-09-15	91.96	91.96	91.96	91.96	0
2023-09-14	89.74	89.74	89.74	89.74	11,292
2023-09-13	89.74	89.74	89.74	89.74	0
2023-09-12	89.74	89.74	89.74	89.74	0
2023-09-11	89.74	89.74	89.74	89.74	0
2023-09-08	89.74	89.74	89.74	89.74	0
2023-09-07	90.84	90.84	90.84	90.84	5,637
2023-09-06	90.84	90.84	90.84	90.84	0
2023-09-05	90.84	90.84	90.84	90.84	0
2023-09-04	90.84	90.84	90.84	90.84	0
2023-09-01	90.84	90.84	90.84	90.84	0
2023-08-31	90.84	90.84	90.84	90.84	0
2023-08-30	90.84	90.84	90.84	90.84	0
2023-08-29	88.10	88.10	88.10	88.10	5,715
2023-08-28	88.10	88.10	88.10	88.10	0
2023-08-25	88.10	88.10	88.10	88.10	0
2023-08-24	88.10	88.10	88.10	88.10	0
2023-08-23	88.10	88.10	88.10	88.10	0
2023-08-22	88.10	88.10	88.10	88.10	0
2023-08-21	88.10	88.10	88.10	88.10	0
2023-08-18	88.10	88.10	88.10	88.10	0
2023-08-17	88.10	88.10	88.10	88.10	0
2023-08-16	88.10	88.10	88.10	88.10	0
2023-08-15	88.10	88.10	88.10	88.10	0
2023-08-14	88.10	88.10	88.10	88.10	0
2023-08-11	88.10	88.10	88.10	88.10	0
2023-08-10	88.10	88.10	88.10	88.10	0
2023-08-09	88.10	88.10	88.10	88.10	0
2023-08-08	88.10	88.10	88.10	88.10	0
2023-08-07	88.10	88.10	88.10	88.10	0
2023-08-04	88.10	88.10	88.10	88.10	0
2023-08-03	88.10	88.10	88.10	88.10	0
2023-08-02	88.10	88.10	88.10	88.10	0
2023-08-01	88.10	88.10	88.10	88.10	0
2023-07-31	88.10	88.10	88.10	88.10	0
2023-07-28	88.10	88.10	88.10	88.10	0
2023-07-27	88.10	88.10	88.10	88.10	0
2023-07-26	88.10	88.10	88.10	88.10	0
2023-07-25	88.10	88.10	88.10	88.10	0
2023-07-24	88.10	88.10	88.10	88.10	0
2023-07-21	88.10	88.10	88.10	88.10	0
2023-07-20	88.10	88.10	88.10	88.10	0
2023-07-19	88.10	88.10	88.10	88.10	0
2023-07-18	88.10	88.10	88.10	88.10	0
2023-07-17	88.10	88.10	88.10	88.10	0
2023-07-14	88.10	88.10	88.10	88.10	0
2023-07-13	88.10	88.10	88.10	88.10	0
2023-07-12	88.10	88.10	88.10	88.10	0
2023-07-11	88.10	88.10	88.10	88.10	0
2023-07-10	89.71	89.71	89.71	89.71	41,440
2023-07-07	89.71	89.71	89.71	89.71	0
2023-07-06	89.71	89.71	89.71	89.71	0
2023-07-05	89.71	89.71	89.71	89.71	0
2023-07-04	89.71	89.71	89.71	89.71	0
2023-07-03	89.71	89.71	89.71	89.71	0
2023-06-30	89.71	89.71	89.71	89.71	0
2023-06-29	89.71	89.71	89.71	89.71	0
2023-06-28	89.71	89.71	89.71	89.71	0
2023-06-27	89.71	89.71	89.71	89.71	0
2023-06-26	89.71	89.71	89.71	89.71	0
2023-06-23	89.71	89.71	89.71	89.71	0
2023-06-22	89.71	89.71	89.71	89.71	0
2023-06-21	89.71	89.71	89.71	89.71	0
2023-06-20	89.71	89.71	89.71	89.71	0
2023-06-19	89.71	89.71	89.71	89.71	0
2023-06-16	89.71	89.71	89.71	89.71	0
2023-06-15	89.71	89.71	89.71	89.71	0
2023-06-14	89.71	89.71	89.71	89.71	0
2023-06-13	89.71	89.71	89.71	89.71	0
2023-06-12	89.71	89.71	89.71	89.71	0
2023-06-09	89.71	89.71	89.71	89.71	0
2023-06-08	89.71	89.71	89.71	89.71	0
2023-06-07	89.71	89.71	89.71	89.71	0
2023-06-06	89.71	89.71	89.71	89.71	0
2023-06-05	89.71	89.71	89.71	89.71	0
2023-06-02	89.71	89.71	89.71	89.71	5,927
2023-06-01	89.59	89.59	89.59	89.59	0
2023-05-31	89.59	89.59	89.59	89.59	0
2023-05-30	89.59	89.59	89.59	89.59	0
2023-05-29	89.59	89.59	89.59	89.59	0
2023-05-26	89.59	89.59	89.59	89.59	0
2023-05-25	89.59	89.59	89.59	89.59	0
2023-05-24	89.59	89.59	89.59	89.59	0
2023-05-23	89.59	89.59	89.59	89.59	0
2023-05-22	89.59	89.59	89.59	89.59	0
2023-05-19	89.59	89.59	89.59	89.59	0
2023-05-18	89.59	89.59	89.59	89.59	0
2023-05-17	89.59	89.59	89.59	89.59	0
2023-05-16	89.59	89.59	89.59	89.59	0
2023-05-15	89.59	89.59	89.59	89.59	0
2023-05-12	89.59	89.59	89.59	89.59	0
2023-05-11	89.59	89.59	89.59	89.59	0
2023-05-10	89.59	89.59	89.59	89.59	0
2023-05-09	89.59	89.59	89.59	89.59	0
2023-05-08	89.59	89.59	89.59	89.59	0
2023-05-05	89.59	89.59	89.59	89.59	0
2023-05-04	89.59	89.59	89.59	89.59	0
2023-05-03	89.56	89.56	89.56	89.56	18,468
2023-05-02	92.88	92.88	92.88	92.88	0
2023-05-01	92.88	92.88	92.88	92.88	0
2023-04-28	92.88	92.88	92.88	92.88	0
2023-04-27	92.88	92.88	92.88	92.88	0
2023-04-26	92.88	92.88	92.88	92.88	0
2023-04-25	92.88	92.88	92.88	92.88	0
2023-04-24	92.88	92.88	92.88	92.88	0
2023-04-21	92.88	92.88	92.88	92.88	0
2023-04-20	92.88	92.88	92.88	92.88	0
2023-04-19	92.88	92.88	92.88	92.88	0
2023-04-18	92.88	92.88	92.88	92.88	0
2023-04-17	92.88	92.88	92.88	92.88	0
2023-04-14	92.88	92.88	92.88	92.88	0
2023-04-13	92.88	92.88	92.88	92.88	0
2023-04-12	92.88	92.88	92.88	92.88	0
2023-04-11	92.88	92.88	92.88	92.88	0
2023-04-10	92.88	92.88	92.88	92.88	0
2023-04-07	92.88	92.88	92.88	92.88	0
2023-04-06	92.88	92.88	92.88	92.88	0
2023-04-05	92.88	92.88	92.88	92.88	0
2023-04-04	92.88	92.88	92.88	92.88	0
2023-04-03	92.88	92.88	92.88	92.88	0
2023-03-31	92.88	92.88	92.88	92.88	0
2023-03-30	92.88	92.88	92.88	92.88	0
2023-03-29	92.88	92.88	92.88	92.88	0
2023-03-28	92.88	92.88	92.88	92.88	0
2023-03-27	92.88	92.88	92.88	92.88	0
2023-03-24	92.88	92.88	92.88	92.88	0
2023-03-23	92.88	92.88	92.88	92.88	0
2023-03-22	92.88	92.88	92.88	92.88	0
2023-03-21	92.88	92.88	92.88	92.88	0
2023-03-20	92.88	92.88	92.88	92.88	0
2023-03-17	92.88	92.88	92.88	92.88	0
2023-03-16	92.88	92.88	92.88	92.88	0
2023-03-15	92.88	92.88	92.88	92.88	0
2023-03-14	92.88	92.88	92.88	92.88	0
2023-03-13	92.88	92.88	92.88	92.88	0
2023-03-10	92.88	92.88	92.88	92.88	0
2023-03-09	92.88	92.88	92.88	92.88	0
2023-03-08	92.88	92.88	92.88	92.88	0
2023-03-07	92.88	92.88	92.88	92.88	0
2023-03-06	92.88	92.88	92.88	92.88	0
2023-03-03	92.88	92.88	92.88	92.88	0
2023-03-02	92.88	92.88	92.88	92.88	0
2023-03-01	92.88	92.88	92.88	92.88	0
2023-02-28	92.88	92.88	92.88	92.88	0
2023-02-27	92.88	92.88	92.88	92.88	0
2023-02-24	92.55	92.55	92.55	92.55	5,885
2023-02-23	92.55	92.55	92.55	92.55	0
2023-02-22	92.55	92.55	92.55	92.55	0
2023-02-21	92.55	92.55	92.55	92.55	0
2023-02-20	92.55	92.55	92.55	92.55	0
2023-02-17	92.55	92.55	92.55	92.55	0
2023-02-16	92.55	92.55	92.55	92.55	0
2023-02-15	92.55	92.55	92.55	92.55	0
2023-02-14	92.55	92.55	92.55	92.55	0
2023-02-13	92.55	92.55	92.55	92.55	0
2023-02-10	92.55	92.55	92.55	92.55	0
2023-02-09	92.55	92.55	92.55	92.55	0
2023-02-08	92.55	92.55	92.55	92.55	0
2023-02-07	92.55	92.55	92.55	92.55	0
2023-02-06	92.55	92.55	92.55	92.55	0
2023-02-03	88.45	88.45	88.45	88.45	14,267
2023-02-02	88.45	88.45	88.45	88.45	0
2023-02-01	88.45	88.45	88.45	88.45	0
2023-01-31	88.45	88.45	88.45	88.45	0
2023-01-30	88.45	88.45	88.45	88.45	0
2023-01-27	88.45	88.45	88.45	88.45	0
2023-01-26	88.45	88.45	88.45	88.45	0
2023-01-25	88.45	88.45	88.45	88.45	0
2023-01-24	88.45	88.45	88.45	88.45	0
2023-01-23	88.45	88.45	88.45	88.45	0
2023-01-20	88.45	88.45	88.45	88.45	0
2023-01-19	88.45	88.45	88.45	88.45	0
2023-01-18	88.45	88.45	88.45	88.45	0
2023-01-17	88.45	88.45	88.45	88.45	0
2023-01-16	88.45	88.45	88.45	88.45	0
2023-01-13	88.45	88.45	88.45	88.45	0
2023-01-12	88.45	88.45	88.45	88.45	0
2023-01-11	88.45	88.45	88.45	88.45	0
2023-01-10	88.45	88.45	88.45	88.45	0
2023-01-09	88.45	88.45	88.45	88.45	0
2023-01-06	88.45	88.45	88.45	88.45	0
2023-01-05	87.94	87.94	87.94	87.94	0
2023-01-04	87.94	87.94	87.94	87.94	12,722
2023-01-03	87.94	87.94	87.94	87.94	0
2023-01-02	87.94	87.94	87.94	87.94	0
2022-12-30	87.94	87.94	87.94	87.94	0
2022-12-29	87.94	87.94	87.94	87.94	0
2022-12-28	87.94	87.94	87.94	87.94	0
2022-12-27	87.94	87.94	87.94	87.94	0
2022-12-26	87.94	87.94	87.94	87.94	0
2022-12-23	87.94	87.94	87.94	87.94	0
2022-12-22	87.94	87.94	87.94	87.94	0
2022-12-21	87.94	87.94	87.94	87.94	0
2022-12-20	87.94	87.94	87.94	87.94	0
2022-12-19	87.94	87.94	87.94	87.94	0
2022-12-16	87.94	87.94	87.94	87.94	0
2022-12-15	87.94	87.94	87.94	87.94	0
2022-12-14	87.94	87.94	87.94	87.94	0
2022-12-13	87.94	87.94	87.94	87.94	0
2022-12-12	87.94	87.94	87.94	87.94	0
2022-12-09	87.94	87.94	87.94	87.94	0
2022-12-08	87.94	87.94	87.94	87.94	0
2022-12-07	89.23	89.23	89.23	89.23	6,149
2022-12-06	89.23	89.23	89.23	89.23	0
2022-12-05	89.23	89.23	89.23	89.23	0
2022-12-02	89.23	89.23	89.23	89.23	0
2022-12-01	89.23	89.23	89.23	89.23	0
2022-11-30	89.23	89.23	89.23	89.23	0
2022-11-29	89.23	89.23	89.23	89.23	0
2022-11-28	89.23	89.23	89.23	89.23	0
2022-11-25	89.23	89.23	89.23	89.23	0
2022-11-24	89.23	89.23	89.23	89.23	0
2022-11-23	89.23	89.23	89.23	89.23	0
2022-11-22	89.23	89.23	89.23	89.23	0
2022-11-21	89.23	89.23	89.23	89.23	0
2022-11-18	89.23	89.23	89.23	89.23	0
2022-11-17	89.23	89.23	89.23	89.23	0
2022-11-16	89.23	89.23	89.23	89.23	0
2022-11-15	89.23	89.23	89.23	89.23	0
2022-11-14	89.23	89.23	89.23	89.23	0
2022-11-11	89.23	89.23	89.23	89.23	0
2022-11-10	89.23	89.23	89.23	89.23	0
2022-11-09	89.23	89.23	89.23	89.23	0
2022-11-08	89.23	89.23	89.23	89.23	0
2022-11-07	89.23	89.23	89.23	89.23	0
2022-11-04	89.23	89.23	89.23	89.23	0
2022-11-03	89.23	89.23	89.23	89.23	0
2022-11-02	89.23	89.23	89.23	89.23	0
2022-11-01	89.23	89.23	89.23	89.23	0
2022-10-31	89.23	89.23	89.23	89.23	0
2022-10-28	89.23	89.23	89.23	89.23	0
2022-10-27	89.23	89.23	89.23	89.23	0
2022-10-26	89.23	89.23	89.23	89.23	0
2022-10-25	89.23	89.23	89.23	89.23	0
2022-10-24	89.23	89.23	89.23	89.23	0
2022-10-21	89.23	89.23	89.23	89.23	0
2022-10-20	89.23	89.23	89.23	89.23	0
2022-10-19	89.23	89.23	89.23	89.23	0
2022-10-18	89.23	89.23	89.23	89.23	0
2022-10-17	89.23	89.23	89.23	89.23	0
2022-10-14	89.23	89.23	89.23	89.23	0
2022-10-13	89.23	89.23	89.23	89.23	0
2022-10-12	89.23	89.23	89.23	89.23	0
2022-10-11	89.23	89.23	89.23	89.23	0
2022-10-10	89.23	89.23	89.23	89.23	0
2022-10-07	89.23	89.23	89.23	89.23	0
2022-10-06	89.23	89.23	89.23	89.23	0
2022-10-05	89.23	89.23	89.23	89.23	0
2022-10-04	89.23	89.23	89.23	89.23	0
2022-10-03	89.23	89.23	89.23	89.23	0
2022-09-30	89.23	89.23	89.23	89.23	0
2022-09-29	89.23	89.23	89.23	89.23	0
2022-09-28	89.23	89.23	89.23	89.23	0
2022-09-27	89.23	89.23	89.23	89.23	0
2022-09-26	89.23	89.23	89.23	89.23	0
2022-09-23	89.23	89.23	89.23	89.23	0
2022-09-22	89.23	89.23	89.23	89.23	0
2022-09-21	89.23	89.23	89.23	89.23	0
2022-09-20	89.23	89.23	89.23	89.23	0
2022-09-19	89.23	89.23	89.23	89.23	0
2022-09-16	89.23	89.23	89.23	89.23	0
2022-09-15	89.23	89.23	89.23	89.23	0
2022-09-14	89.23	89.23	89.23	89.23	0
2022-09-13	89.23	89.23	89.23	89.23	0
2022-09-12	89.23	89.23	89.23	89.23	0
2022-09-09	89.23	89.23	89.23	89.23	0
2022-09-08	89.23	89.23	89.23	89.23	0
2022-09-07	89.23	89.23	89.23	89.23	0
2022-09-06	89.23	89.23	89.23	89.23	0
2022-09-05	89.23	89.23	89.23	89.23	0
2022-09-02	89.23	89.23	89.23	89.23	0
2022-09-01	89.23	89.23	89.23	89.23	0
2022-08-31	89.23	89.23	89.23	89.23	0
2022-08-30	89.23	89.23	89.23	89.23	0
2022-08-29	89.23	89.23	89.23	89.23	0
2022-08-26	89.23	89.23	89.23	89.23	0
2022-08-25	89.23	89.23	89.23	89.23	0
2022-08-24	89.23	89.23	89.23	89.23	0
2022-08-23	89.23	89.23	89.23	89.23	0
2022-08-22	89.23	89.23	89.23	89.23	0
2022-08-19	89.23	89.23	89.23	89.23	0
2022-08-18	89.23	89.23	89.23	89.23	0
2022-08-17	89.23	89.23	89.23	89.23	0
2022-08-16	89.23	89.23	89.23	89.23	0
2022-08-15	89.23	89.23	89.23	89.23	0
2022-08-12	89.23	89.23	89.23	89.23	0
2022-08-11	89.23	89.23	89.23	89.23	0
2022-08-10	89.23	89.23	89.23	89.23	0
2022-08-09	87.92	87.92	87.92	87.92	6,100
2022-08-08	87.92	87.92	87.92	87.92	0
2022-08-05	87.92	87.92	87.92	87.92	0
2022-08-04	87.92	87.92	87.92	87.92	0
2022-08-03	87.92	87.92	87.92	87.92	0
2022-08-02	87.92	87.92	87.92	87.92	0
2022-08-01	87.92	87.92	87.92	87.92	0
2022-07-29	87.92	87.92	87.92	87.92	0
2022-07-28	87.92	87.92	87.92	87.92	0
2022-07-27	87.92	87.92	87.92	87.92	0
2022-07-26	87.92	87.92	87.92	87.92	0
2022-07-25	87.92	87.92	87.92	87.92	0
2022-07-22	87.92	87.92	87.92	87.92	0
2022-07-21	87.92	87.92	87.92	87.92	0
2022-07-20	87.92	87.92	87.92	87.92	0
2022-07-19	87.92	87.92	87.92	87.92	0
2022-07-18	87.92	87.92	87.92	87.92	0
2022-07-15	87.92	87.92	87.92	87.92	0
2022-07-14	87.92	87.92	87.92	87.92	0
2022-07-13	87.92	87.92	87.92	87.92	0
2022-07-12	87.92	87.92	87.92	87.92	0
2022-07-11	87.92	87.92	87.92	87.92	0
2022-07-08	87.92	87.92	87.92	87.92	0
2022-07-07	87.92	87.92	87.92	87.92	0
2022-07-06	87.92	87.92	87.92	87.92	0
2022-07-05	87.92	87.92	87.92	87.92	0
2022-07-04	87.92	87.92	87.92	87.92	0
2022-07-01	87.92	87.92	87.92	87.92	0
2022-06-30	87.92	87.92	87.92	87.92	0
2022-06-29	87.92	87.92	87.92	87.92	0
2022-06-28	87.92	87.92	87.92	87.92	0
2022-06-27	103.70	103.70	103.70	103.70	8,111
2022-06-24	103.70	103.70	103.70	103.70	0
2022-06-23	103.70	103.70	103.70	103.70	0
2022-06-22	103.70	103.70	103.70	103.70	0
2022-06-21	103.70	103.70	103.70	103.70	0
2022-06-20	103.70	103.70	103.70	103.70	0
2022-06-17	103.70	103.70	103.70	103.70	0
2022-06-16	103.70	103.70	103.70	103.70	0
2022-06-15	103.70	103.70	103.70	103.70	0
2022-06-14	103.70	103.70	103.70	103.70	0
2022-06-13	103.70	103.70	103.70	103.70	0
2022-06-10	103.70	103.70	103.70	103.70	0
2022-06-09	103.70	103.70	103.70	103.70	0
2022-06-08	103.70	103.70	103.70	103.70	0
2022-06-07	103.70	103.70	103.70	103.70	0
2022-06-06	103.70	103.70	103.70	103.70	0
2022-06-03	103.70	103.70	103.70	103.70	0
2022-06-02	103.70	103.70	103.70	103.70	0
2022-06-01	103.70	103.70	103.70	103.70	0
2022-05-31	103.70	103.70	103.70	103.70	0
2022-05-30	103.70	103.70	103.70	103.70	0
2022-05-27	103.70	103.70	103.70	103.70	0
2022-05-26	103.70	103.70	103.70	103.70	0
2022-05-25	103.70	103.70	103.70	103.70	0
2022-05-24	103.70	103.70	103.70	103.70	0
2022-05-23	103.70	103.70	103.70	103.70	0
2022-05-20	103.70	103.70	103.70	103.70	0
2022-05-19	103.70	103.70	103.70	103.70	0
2022-05-18	103.70	103.70	103.70	103.70	0
2022-05-17	103.70	103.70	103.70	103.70	0
2022-05-16	103.70	103.70	103.70	103.70	0
2022-05-13	103.70	103.70	103.70	103.70	0
2022-05-12	103.70	103.70	103.70	103.70	0
2022-05-11	103.70	103.70	103.70	103.70	0
2022-05-10	103.70	103.70	103.70	103.70	0
2022-05-09	103.70	103.70	103.70	103.70	0
2022-05-06	103.70	103.70	103.70	103.70	0
2022-05-05	103.70	103.70	103.70	103.70	0
2022-05-04	103.70	103.70	103.70	103.70	0
2022-05-03	103.70	103.70	103.70	103.70	0
2022-05-02	103.70	103.70	103.70	103.70	0
2022-04-29	103.70	103.70	103.70	103.70	0
2022-04-28	103.70	103.70	103.70	103.70	0
2022-04-27	103.70	103.70	103.70	103.70	0
2022-04-26	103.70	103.70	103.70	103.70	0
2022-04-25	103.70	103.70	103.70	103.70	0
2022-04-22	103.70	103.70	103.70	103.70	0
2022-04-21	103.70	103.70	103.70	103.70	0
2022-04-20	103.70	103.70	103.70	103.70	0
2022-04-19	103.70	103.70	103.70	103.70	0
2022-04-18	103.70	103.70	103.70	103.70	0
2022-04-15	103.70	103.70	103.70	103.70	0
2022-04-14	103.70	103.70	103.70	103.70	0
2022-04-13	103.70	103.70	103.70	103.70	0
2022-04-12	103.70	103.70	103.70	103.70	0
2022-04-11	103.70	103.70	103.70	103.70	0
2022-04-08	103.70	103.70	103.70	103.70	0
2022-04-07	103.70	103.70	103.70	103.70	0
2022-04-06	103.70	103.70	103.70	103.70	0
2022-04-05	94.71	94.71	94.71	94.71	15,411
2022-04-04	94.71	94.71	94.71	94.71	0
2022-04-01	94.71	94.71	94.71	94.71	0
2022-03-31	94.71	94.71	94.71	94.71	0
2022-03-30	94.71	94.71	94.71	94.71	0
2022-03-29	94.71	94.71	94.71	94.71	0
2022-03-28	94.71	94.71	94.71	94.71	0
2022-03-25	94.71	94.71	94.71	94.71	0
2022-03-24	94.71	94.71	94.71	94.71	0
2022-03-23	94.71	94.71	94.71	94.71	0
2022-03-22	94.71	94.71	94.71	94.71	0
2022-03-21	94.71	94.71	94.71	94.71	0
2022-03-18	94.71	94.71	94.71	94.71	0
2022-03-17	94.71	94.71	94.71	94.71	0
2022-03-16	94.71	94.71	94.71	94.71	0
2022-03-15	94.71	94.71	94.71	94.71	0
2022-03-14	94.71	94.71	94.71	94.71	0
2022-03-11	94.71	94.71	94.71	94.71	0
2022-03-10	94.71	94.71	94.71	94.71	0
2022-03-09	94.71	94.71	94.71	94.71	0
2022-03-08	103.53	103.53	103.53	103.53	26,000
2022-03-07	103.53	103.53	103.53	103.53	0
2022-03-04	103.53	103.53	103.53	103.53	0
2022-03-03	103.53	103.53	103.53	103.53	0
2022-03-02	103.53	103.53	103.53	103.53	0
2022-03-01	103.53	103.53	103.53	103.53	0
2022-02-28	108.47	108.47	108.47	108.47	5,311
2022-02-25	108.47	108.47	108.47	108.47	0
2022-02-24	108.47	108.47	108.47	108.47	0
2022-02-23	108.47	108.47	108.47	108.47	0
2022-02-22	108.47	108.47	108.47	108.47	0
2022-02-21	108.47	108.47	108.47	108.47	0
2022-02-18	108.47	108.47	108.47	108.47	0
2022-02-17	108.47	108.47	108.47	108.47	0
2022-02-16	108.47	108.47	108.47	108.47	0
2022-02-15	108.47	108.47	108.47	108.47	0
2022-02-14	108.47	108.47	108.47	108.47	0
2022-02-11	108.47	108.47	108.47	108.47	0
2022-02-10	108.47	108.47	108.47	108.47	0
2022-02-09	108.47	108.47	108.47	108.47	0
2022-02-08	110.87	110.87	110.87	110.87	5,102
2022-02-07	110.87	110.87	110.87	110.87	0
2022-02-04	110.87	110.87	110.87	110.87	0
2022-02-03	110.87	110.87	110.87	110.87	0
2022-02-02	110.87	110.87	110.87	110.87	0
2022-02-01	110.87	110.87	110.87	110.87	0
2022-01-31	110.87	110.87	110.87	110.87	0
2022-01-28	110.87	110.87	110.87	110.87	0
2022-01-27	110.87	110.87	110.87	110.87	0
2022-01-26	110.87	110.87	110.87	110.87	0
2022-01-25	110.87	110.87	110.87	110.87	0
2022-01-24	110.87	110.87	110.87	110.87	0
2022-01-21	110.87	110.87	110.87	110.87	0
2022-01-20	110.87	110.87	110.87	110.87	0
2022-01-19	110.87	110.87	110.87	110.87	0
2022-01-18	110.87	110.87	110.87	110.87	0
2022-01-17	110.87	110.87	110.87	110.87	0
2022-01-14	112.33	112.33	112.33	112.33	11,500
2022-01-13	112.33	112.33	112.33	112.33	0
2022-01-12	112.33	112.33	112.33	112.33	0
2022-01-11	112.33	112.33	112.33	112.33	0
2022-01-10	112.33	112.33	112.33	112.33	0
2022-01-07	112.33	112.33	112.33	112.33	0
2022-01-06	112.33	112.33	112.33	112.33	0
2022-01-05	112.33	112.33	112.33	112.33	12,715
2022-01-04	112.17	112.17	112.17	112.17	37,715
2022-01-03	110.15	110.15	110.15	110.15	0
2021-12-31	110.15	110.15	110.15	110.15	0
2021-12-30	110.15	110.15	110.15	110.15	0
2021-12-29	106.38	106.38	106.38	106.38	5,000
2021-12-28	106.38	106.38	106.38	106.38	0
2021-12-27	106.38	106.38	106.38	106.38	0
2021-12-24	106.38	106.38	106.38	106.38	0
2021-12-23	106.38	106.38	106.38	106.38	0
2021-12-22	106.38	106.38	106.38	106.38	0
2021-12-21	106.38	106.38	106.38	106.38	0
2021-12-20	106.38	106.38	106.38	106.38	0
2021-12-17	106.38	106.38	106.38	106.38	0
2021-12-16	106.38	106.38	106.38	106.38	0
2021-12-15	106.38	106.38	106.38	106.38	0
2021-12-14	106.38	106.38	106.38	106.38	0
2021-12-13	107.33	107.33	107.33	107.33	7,651
2021-12-10	107.33	107.33	107.33	107.33	0
2021-12-09	107.33	107.33	107.33	107.33	0
2021-12-08	107.33	107.33	107.33	107.33	0
2021-12-07	107.33	107.33	107.33	107.33	0
2021-12-06	107.33	107.33	107.33	107.33	0
2021-12-03	107.33	107.33	107.33	107.33	0
2021-12-02	107.33	107.33	107.33	107.33	0
2021-12-01	107.33	107.33	107.33	107.33	0
2021-11-30	107.33	107.33	107.33	107.33	0
2021-11-29	107.33	107.33	107.33	107.33	0
2021-11-26	107.33	107.33	107.33	107.33	0
2021-11-25	107.33	107.33	107.33	107.33	0
2021-11-24	107.33	107.33	107.33	107.33	0
2021-11-23	107.33	107.33	107.33	107.33	0
2021-11-22	107.33	107.33	107.33	107.33	0
2021-11-19	107.33	107.33	107.33	107.33	0
2021-11-18	107.33	107.33	107.33	107.33	0
2021-11-17	107.33	107.33	107.33	107.33	0
2021-11-16	107.33	107.33	107.33	107.33	0
2021-11-15	107.33	107.33	107.33	107.33	0
2021-11-12	107.33	107.33	107.33	107.33	0
2021-11-11	107.33	107.33	107.33	107.33	0
2021-11-10	107.33	107.33	107.33	107.33	0
2021-11-09	104.79	104.79	104.79	104.79	5,108
2021-11-08	104.79	104.79	104.79	104.79	0
2021-11-05	104.79	104.79	104.79	104.79	0
2021-11-04	104.79	104.79	104.79	104.79	0
2021-11-03	104.79	104.79	104.79	104.79	0
2021-11-02	104.79	104.79	104.79	104.79	0
2021-11-01	104.79	104.79	104.79	104.79	0
2021-10-29	104.79	104.79	104.79	104.79	0
2021-10-28	104.79	104.79	104.79	104.79	0
2021-10-27	104.79	104.79	104.79	104.79	0
2021-10-26	104.79	104.79	104.79	104.79	0
2021-10-25	104.79	104.79	104.79	104.79	0
2021-10-22	104.79	104.79	104.79	104.79	0
2021-10-21	104.79	104.79	104.79	104.79	0
2021-10-20	104.79	104.79	104.79	104.79	0
2021-10-19	104.79	104.79	104.79	104.79	0
2021-10-18	104.79	104.79	104.79	104.79	0
2021-10-15	104.79	104.79	104.79	104.79	0
2021-10-14	104.79	104.79	104.79	104.79	0
2021-10-13	104.79	104.79	104.79	104.79	0
2021-10-12	104.79	104.79	104.79	104.79	0
2021-10-11	104.79	104.79	104.79	104.79	0
2021-10-08	104.79	104.79	104.79	104.79	0
2021-10-07	104.79	104.79	104.79	104.79	0
2021-10-06	104.79	104.79	104.79	104.79	0
2021-10-05	104.79	104.79	104.79	104.79	0
2021-10-04	104.79	104.79	104.79	104.79	0
2021-10-01	104.79	104.79	104.79	104.79	0
2021-09-30	104.98	104.98	104.98	104.98	94,960
2021-09-29	109.19	109.19	109.19	109.19	5,177
2021-09-28	109.19	109.19	109.19	109.19	0
2021-09-27	109.19	109.19	109.19	109.19	0
2021-09-24	109.19	109.19	109.19	109.19	0
2021-09-23	109.19	109.19	109.19	109.19	0
2021-09-22	109.19	109.19	109.19	109.19	0
2021-09-21	109.19	109.19	109.19	109.19	0
2021-09-20	109.19	109.19	109.19	109.19	0
2021-09-17	109.19	109.19	109.19	109.19	0
2021-09-16	109.19	109.19	109.19	109.19	0
2021-09-15	109.19	109.19	109.19	109.19	0
2021-09-14	109.19	109.19	109.19	109.19	0
2021-09-13	109.19	109.19	109.19	109.19	0
2021-09-10	109.19	109.19	109.19	109.19	0
2021-09-09	109.19	109.19	109.19	109.19	0
2021-09-08	109.19	109.19	109.19	109.19	0
2021-09-07	109.19	109.19	109.19	109.19	0
2021-09-06	109.19	109.19	109.19	109.19	0
2021-09-03	109.19	109.19	109.19	109.19	0
2021-09-02	109.19	109.19	109.19	109.19	0
2021-09-01	109.19	109.19	109.19	109.19	0
2021-08-31	109.19	109.19	109.19	109.19	0
2021-08-30	109.19	109.19	109.19	109.19	0
2021-08-27	109.19	109.19	109.19	109.19	0
2021-08-26	109.19	109.19	109.19	109.19	0
2021-08-25	109.19	109.19	109.19	109.19	0
2021-08-24	109.19	109.19	109.19	109.19	0
2021-08-23	109.19	109.19	109.19	109.19	0
2021-08-20	109.19	109.19	109.19	109.19	0
2021-08-19	109.19	109.19	109.19	109.19	0
2021-08-18	108.17	108.17	108.17	108.17	5,037
2021-08-17	108.17	108.17	108.17	108.17	0
2021-08-16	108.17	108.17	108.17	108.17	0
2021-08-13	108.17	108.17	108.17	108.17	0
2021-08-12	108.17	108.17	108.17	108.17	0
2021-08-11	108.17	108.17	108.17	108.17	0
2021-08-10	106.70	106.70	106.70	106.70	5,106
2021-08-09	106.70	106.70	106.70	106.70	0
2021-08-06	106.70	106.70	106.70	106.70	0
2021-08-05	106.70	106.70	106.70	106.70	0
2021-08-04	106.70	106.70	106.70	106.70	0
2021-08-03	106.70	106.70	106.70	106.70	0
2021-08-02	106.70	106.70	106.70	106.70	0
2021-07-30	106.70	106.70	106.70	106.70	0
2021-07-29	106.70	106.70	106.70	106.70	0
2021-07-28	106.70	106.70	106.70	106.70	0
2021-07-27	106.70	106.70	106.70	106.70	0
2021-07-26	106.70	106.70	106.70	106.70	0
2021-07-23	106.70	106.70	106.70	106.70	0
2021-07-22	106.70	106.70	106.70	106.70	0
2021-07-21	106.70	106.70	106.70	106.70	0
2021-07-20	106.70	106.70	106.70	106.70	0
2021-07-19	106.70	106.70	106.70	106.70	0
2021-07-16	106.70	106.70	106.70	106.70	0
2021-07-15	106.70	106.70	106.70	106.70	0
2021-07-14	106.70	106.70	106.70	106.70	0
2021-07-13	106.70	106.70	106.70	106.70	0
2021-07-12	106.70	106.70	106.70	106.70	0
2021-07-09	106.70	106.70	106.70	106.70	0
2021-07-08	106.70	106.70	106.70	106.70	0
2021-07-07	106.70	106.70	106.70	106.70	0
2021-07-06	106.70	106.70	106.70	106.70	0
2021-07-05	106.70	106.70	106.70	106.70	0
2021-07-02	106.70	106.70	106.70	106.70	128
2021-07-01	105.69	105.69	105.69	105.69	0
2021-06-30	105.69	105.69	105.69	105.69	0
2021-06-29	105.69	105.69	105.69	105.69	0
2021-06-28	105.69	105.69	105.69	105.69	0
2021-06-25	105.69	105.69	105.69	105.69	0
2021-06-24	106.61	106.61	106.61	106.61	5,207
2021-06-23	106.61	106.61	106.61	106.61	0
2021-06-22	106.61	106.61	106.61	106.61	0
2021-06-21	106.61	106.61	106.61	106.61	0
2021-06-18	106.61	106.61	106.61	106.61	0
2021-06-17	106.61	106.61	106.61	106.61	0
2021-06-16	106.61	106.61	106.61	106.61	0
2021-06-15	106.61	106.61	106.61	106.61	0
2021-06-14	100.84	100.84	100.84	100.84	6,500
2021-06-11	100.84	100.84	100.84	100.84	0
2021-06-10	100.84	100.84	100.84	100.84	0
2021-06-09	100.84	100.84	100.84	100.84	0
2021-06-08	100.84	100.84	100.84	100.84	0
2021-06-07	100.84	100.84	100.84	100.84	0
2021-06-04	100.84	100.84	100.84	100.84	0
2021-06-03	100.84	100.84	100.84	100.84	0
2021-06-02	100.84	100.84	100.84	100.84	0
2021-06-01	100.84	100.84	100.84	100.84	0
2021-05-28	100.84	100.84	100.84	100.84	0
2021-05-27	100.84	100.84	100.84	100.84	0
2021-05-26	100.84	100.84	100.84	100.84	0
2021-05-25	100.84	100.84	100.84	100.84	0
2021-05-24	100.84	100.84	100.84	100.84	0
2021-05-21	100.84	100.84	100.84	100.84	0
2021-05-20	100.84	100.84	100.84	100.84	0
2021-05-19	100.84	100.84	100.84	100.84	0
2021-05-18	100.84	100.84	100.84	100.84	0
2021-05-17	100.84	100.84	100.84	100.84	0
2021-05-14	100.84	100.84	100.84	100.84	0
2021-05-13	100.84	100.84	100.84	100.84	0
2021-05-12	100.84	100.84	100.84	100.84	0
2021-05-11	101.02	101.02	101.02	101.02	5,400
2021-05-10	101.02	101.02	101.02	101.02	0
2021-05-07	101.02	101.02	101.02	101.02	0
2021-05-06	101.02	101.02	101.02	101.02	0
2021-05-05	101.02	101.02	101.02	101.02	0
2021-05-04	101.02	101.02	101.02	101.02	0
2021-04-30	101.02	101.02	101.02	101.02	0
2021-04-29	101.02	101.02	101.02	101.02	0
2021-04-28	101.02	101.02	101.02	101.02	0
2021-04-27	101.02	101.02	101.02	101.02	0
2021-04-26	101.02	101.02	101.02	101.02	0
2021-04-23	101.02	101.02	101.02	101.02	0
2021-04-22	101.02	101.02	101.02	101.02	0
2021-04-21	101.02	101.02	101.02	101.02	0
2021-04-20	101.02	101.02	101.02	101.02	0
2021-04-19	101.02	101.02	101.02	101.02	0
2021-04-16	101.02	101.02	101.02	101.02	0
2021-04-15	101.02	101.02	101.02	101.02	0
2021-04-14	101.02	101.02	101.02	101.02	0
2021-04-13	101.02	101.02	101.02	101.02	0
2021-04-12	101.02	101.02	101.02	101.02	0
2021-04-09	101.02	101.02	101.02	101.02	0
2021-04-08	95.05	95.05	95.05	95.05	23,000
2021-04-07	95.05	95.05	95.05	95.05	0
2021-04-06	95.05	95.05	95.05	95.05	0
2021-04-01	95.05	95.05	95.05	95.05	0
2021-03-31	95.05	95.05	95.05	95.05	0
2021-03-30	95.05	95.05	95.05	95.05	0
2021-03-29	95.05	95.05	95.05	95.05	0
2021-03-26	95.05	95.05	95.05	95.05	0
2021-03-25	95.05	95.05	95.05	95.05	0
2021-03-24	95.05	95.05	95.05	95.05	0
2021-03-23	95.05	95.05	95.05	95.05	0
2021-03-22	95.05	95.05	95.05	95.05	0
2021-03-19	95.05	95.05	95.05	95.05	0
2021-03-18	95.05	95.05	95.05	95.05	0
2021-03-17	95.05	95.05	95.05	95.05	0
2021-03-16	95.05	95.05	95.05	95.05	0
2021-03-15	95.05	95.05	95.05	95.05	0
2021-03-12	95.05	95.05	95.05	95.05	0
2021-03-11	95.05	95.05	95.05	95.05	0
2021-03-10	95.05	95.05	95.05	95.05	0
2021-03-09	95.05	95.05	95.05	95.05	0
2021-03-08	95.05	95.05	95.05	95.05	0
2021-03-05	95.05	95.05	95.05	95.05	0
2021-03-04	95.05	95.05	95.05	95.05	0
2021-03-03	95.05	95.05	95.05	95.05	0
2021-03-02	95.05	95.05	95.05	95.05	0
2021-03-01	95.05	95.05	95.05	95.05	0
2021-02-26	95.05	95.05	95.05	95.05	0
2021-02-25	95.05	95.05	95.05	95.05	0
2021-02-24	95.05	95.05	95.05	95.05	0
2021-02-23	95.05	95.05	95.05	95.05	0
2021-02-22	95.05	95.05	95.05	95.05	0
2021-02-19	95.05	95.05	95.05	95.05	0
2021-02-18	95.05	95.05	95.05	95.05	0
2021-02-17	95.05	95.05	95.05	95.05	0
2021-02-16	95.05	95.05	95.05	95.05	0
2021-02-15	95.05	95.05	95.05	95.05	0
2021-02-12	95.05	95.05	95.05	95.05	0
2021-02-11	95.05	95.05	95.05	95.05	0
2021-02-10	95.05	95.05	95.05	95.05	0
2021-02-09	95.05	95.05	95.05	95.05	0
2021-02-08	95.05	95.05	95.05	95.05	0
2021-02-05	95.05	95.05	95.05	95.05	0
2021-02-04	95.05	95.05	95.05	95.05	0
2021-02-03	95.05	95.05	95.05	95.05	0
2021-02-02	95.05	95.05	95.05	95.05	0
2021-02-01	95.05	95.05	95.05	95.05	0
2021-01-29	95.05	95.05	95.05	95.05	0
2021-01-28	95.05	95.05	95.05	95.05	0
2021-01-27	95.05	95.05	95.05	95.05	0
2021-01-26	95.05	95.05	95.05	95.05	0
2021-01-25	95.05	95.05	95.05	95.05	0
2021-01-22	95.05	95.05	95.05	95.05	0
2021-01-21	95.05	95.05	95.05	95.05	0
2021-01-20	89.49	89.49	89.49	89.49	6,313
2021-01-19	89.49	89.49	89.49	89.49	0
2021-01-18	89.49	89.49	89.49	89.49	0
2021-01-15	89.49	89.49	89.49	89.49	0
2021-01-14	89.49	89.49	89.49	89.49	0
2021-01-13	89.49	89.49	89.49	89.49	0
2021-01-12	89.49	89.49	89.49	89.49	0
2021-01-11	89.49	89.49	89.49	89.49	0
2021-01-08	89.49	89.49	89.49	89.49	0
2021-01-07	89.49	89.49	89.49	89.49	0
2021-01-06	89.49	89.49	89.49	89.49	0
2021-01-05	89.49	89.49	89.49	89.49	0
2021-01-04	89.49	89.49	89.49	89.49	0
2020-12-31	89.49	89.49	89.49	89.49	0
2020-12-30	89.49	89.49	89.49	89.49	0
2020-12-29	89.49	89.49	89.49	89.49	0
2020-12-24	89.49	89.49	89.49	89.49	0
2020-12-23	89.49	89.49	89.49	89.49	0
2020-12-22	89.65	89.65	89.65	89.65	6,203
2020-12-21	89.65	89.65	89.65	89.65	0
2020-12-18	89.65	89.65	89.65	89.65	0
2020-12-17	89.65	89.65	89.65	89.65	0
2020-12-16	89.65	89.65	89.65	89.65	0
2020-12-15	89.65	89.65	89.65	89.65	0
2020-12-14	89.65	89.65	89.65	89.65	0
2020-12-11	89.65	89.65	89.65	89.65	0
2020-12-10	89.65	89.65	89.65	89.65	0
2020-12-09	89.65	89.65	89.65	89.65	0
2020-12-08	89.65	89.65	89.65	89.65	0
2020-12-07	89.65	89.65	89.65	89.65	0
2020-12-04	89.65	89.65	89.65	89.65	0
2020-12-03	89.65	89.65	89.65	89.65	0
2020-12-02	89.65	89.65	89.65	89.65	0
2020-12-01	83.26	83.26	83.26	83.26	12,000
2020-11-30	83.26	83.26	83.26	83.26	0
2020-11-27	83.26	83.26	83.26	83.26	0
2020-11-26	83.26	83.26	83.26	83.26	0
2020-11-25	83.26	83.26	83.26	83.26	0
2020-11-24	83.26	83.26	83.26	83.26	0
2020-11-23	83.26	83.26	83.26	83.26	0
2020-11-20	83.26	83.26	83.26	83.26	0
2020-11-19	83.26	83.26	83.26	83.26	0
2020-11-18	83.26	83.26	83.26	83.26	0
2020-11-17	83.26	83.26	83.26	83.26	0
2020-11-16	83.26	83.26	83.26	83.26	0
2020-11-13	83.26	83.26	83.26	83.26	0
2020-11-12	83.26	83.26	83.26	83.26	0
2020-11-11	83.26	83.26	83.26	83.26	0
2020-11-10	83.26	83.26	83.26	83.26	0
2020-11-09	83.26	83.26	83.26	83.26	0
2020-11-06	83.26	83.26	83.26	83.26	0
2020-11-05	83.26	83.26	83.26	83.26	0
2020-11-04	83.26	83.26	83.26	83.26	0
2020-11-03	83.26	83.26	83.26	83.26	0
2020-11-02	83.26	83.26	83.26	83.26	0
2020-10-30	83.26	83.26	83.26	83.26	0
2020-10-29	83.26	83.26	83.26	83.26	0
2020-10-28	83.26	83.26	83.26	83.26	0
2020-10-27	83.26	83.26	83.26	83.26	0
2020-10-26	83.26	83.26	83.26	83.26	0
2020-10-23	83.26	83.26	83.26	83.26	0
2020-10-22	83.26	83.26	83.26	83.26	0
2020-10-21	83.26	83.26	83.26	83.26	0
2020-10-20	83.26	83.26	83.26	83.26	0
2020-10-19	83.26	83.26	83.26	83.26	0
2020-10-16	83.26	83.26	83.26	83.26	0
2020-10-15	83.26	83.26	83.26	83.26	0
2020-10-14	83.26	83.26	83.26	83.26	0
2020-10-13	83.26	83.26	83.26	83.26	0
2020-10-12	83.26	83.26	83.26	83.26	0
2020-10-09	83.26	83.26	83.26	83.26	0
2020-10-08	83.26	83.26	83.26	83.26	0
2020-10-07	84.56	84.56	84.56	84.56	15,200
2020-10-06	84.56	84.56	84.56	84.56	0
2020-10-05	84.56	84.56	84.56	84.56	0
2020-10-02	84.56	84.56	84.56	84.56	0
2020-10-01	84.56	84.56	84.56	84.56	0
2020-09-30	84.56	84.56	84.56	84.56	0
2020-09-29	84.56	84.56	84.56	84.56	0
2020-09-28	84.56	84.56	84.56	84.56	0
2020-09-25	84.56	84.56	84.56	84.56	0
2020-09-24	84.56	84.56	84.56	84.56	0
2020-09-23	84.56	84.56	84.56	84.56	0
2020-09-22	84.56	84.56	84.56	84.56	0
2020-09-21	84.56	84.56	84.56	84.56	0
2020-09-18	84.56	84.56	84.56	84.56	0
2020-09-17	84.56	84.56	84.56	84.56	0
2020-09-16	84.56	84.56	84.56	84.56	0
2020-09-15	84.56	84.56	84.56	84.56	0
2020-09-14	84.56	84.56	84.56	84.56	0
2020-09-11	84.56	84.56	84.56	84.56	0
2020-04-03	122.80	122.80	122.80	122.80	0
2020-04-02	122.80	122.80	122.80	122.80	0
2020-04-01	122.80	122.80	122.80	122.80	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150