Bnpp Qual Eur. Share History

Bnpp Qual Eur. Share Price history. The following table shows end-of-day data 0HEX historical share prices for Bnpp Qual Eur., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HEX.L
Share Price 0HEX.L
Charts 0HEX.L
Trades 0HEX.L
History Compare
0HEX.L 0HEX.L
Share News 0HEX.L
RNS 0HEX.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	162.23	162.23	162.23	162.23	0
2024-04-25	160.86	160.86	160.86	160.86	24,820
2024-04-24	160.86	160.86	160.86	160.86	0
2024-04-23	160.86	160.86	160.86	160.86	0
2024-04-22	160.86	160.86	160.86	160.86	0
2024-04-19	160.86	160.86	160.86	160.86	0
2024-04-18	160.86	160.86	160.86	160.86	0
2024-04-17	160.86	160.86	160.86	160.86	0
2024-04-16	160.86	160.86	160.86	160.86	0
2024-04-15	160.86	160.86	160.86	160.86	0
2024-04-12	160.86	160.86	160.86	160.86	0
2024-04-11	160.86	160.86	160.86	160.86	0
2024-04-10	160.86	160.86	160.86	160.86	0
2024-04-09	160.86	160.86	160.86	160.86	0
2024-04-08	160.86	160.86	160.86	160.86	0
2024-04-05	160.86	160.86	160.86	160.86	0
2024-04-04	160.86	160.86	160.86	160.86	0
2024-04-03	160.86	160.86	160.86	160.86	0
2024-04-02	160.86	160.86	160.86	160.86	0
2024-04-01	160.86	160.86	160.86	160.86	0
2024-03-29	160.86	160.86	160.86	160.86	0
2024-03-28	160.86	160.86	160.86	160.86	0
2024-03-27	160.86	160.86	160.86	160.86	0
2024-03-26	160.86	160.86	160.86	160.86	0
2024-03-25	160.86	160.86	160.86	160.86	0
2024-03-22	160.86	160.86	160.86	160.86	0
2024-03-21	160.86	160.86	160.86	160.86	0
2024-03-20	160.86	160.86	160.86	160.86	0
2024-03-19	160.86	160.86	160.86	160.86	0
2024-03-18	160.86	160.86	160.86	160.86	0
2024-03-15	160.86	160.86	160.86	160.86	0
2024-03-14	160.86	160.86	160.86	160.86	0
2024-03-13	160.86	160.86	160.86	160.86	0
2024-03-12	160.86	160.86	160.86	160.86	0
2024-03-11	160.86	160.86	160.86	160.86	0
2024-03-08	160.86	160.86	160.86	160.86	0
2024-03-07	160.86	160.86	160.86	160.86	0
2024-03-06	160.86	160.86	160.86	160.86	0
2024-03-05	160.86	160.86	160.86	160.86	0
2024-03-04	160.86	160.86	160.86	160.86	0
2024-03-01	160.86	160.86	160.86	160.86	0
2024-02-29	160.86	160.86	160.86	160.86	0
2024-02-28	160.86	160.86	160.86	160.86	0
2024-02-27	160.86	160.86	160.86	160.86	0
2024-02-26	160.86	160.86	160.86	160.86	0
2024-02-23	160.86	160.86	160.86	160.86	0
2024-02-22	160.86	160.86	160.86	160.86	0
2024-02-21	160.86	160.86	160.86	160.86	0
2024-02-20	160.86	160.86	160.86	160.86	0
2024-02-19	160.86	160.86	160.86	160.86	0
2024-02-16	160.86	160.86	160.86	160.86	0
2024-02-15	160.86	160.86	160.86	160.86	0
2024-02-14	160.86	160.86	160.86	160.86	0
2024-02-13	162.26	162.26	162.26	162.26	33,502
2024-02-12	162.26	162.26	162.26	162.26	0
2024-02-09	160.60	160.60	160.60	160.60	3,165
2024-02-08	160.60	160.60	160.60	160.60	0
2024-02-07	160.60	160.60	160.60	160.60	0
2024-02-06	160.60	160.60	160.60	160.60	0
2024-02-05	160.60	160.60	160.60	160.60	0
2024-02-02	160.60	160.60	160.60	160.60	0
2024-02-01	160.60	160.60	160.60	160.60	0
2024-01-31	160.60	160.60	160.60	160.60	0
2024-01-30	160.60	160.60	160.60	160.60	0
2024-01-29	160.60	160.60	160.60	160.60	0
2024-01-26	160.60	160.60	160.60	160.60	0
2024-01-25	160.60	160.60	160.60	160.60	0
2024-01-24	160.60	160.60	160.60	160.60	0
2024-01-23	160.60	160.60	160.60	160.60	0
2024-01-22	160.60	160.60	160.60	160.60	0
2024-01-19	160.60	160.60	160.60	160.60	0
2024-01-18	160.60	160.60	160.60	160.60	0
2024-01-17	160.60	160.60	160.60	160.60	0
2024-01-16	160.60	160.60	160.60	160.60	0
2024-01-15	160.60	160.60	160.60	160.60	296
2024-01-12	160.60	160.60	160.60	160.60	0
2024-01-11	160.60	160.60	160.60	160.60	0
2024-01-10	160.60	160.60	160.60	160.60	0
2024-01-09	160.60	160.60	160.60	160.60	0
2024-01-08	160.60	160.60	160.60	160.60	0
2024-01-05	160.60	160.60	160.60	160.60	0
2024-01-04	160.60	160.60	160.60	160.60	0
2024-01-03	160.60	160.60	160.60	160.60	0
2024-01-02	160.60	160.60	160.60	160.60	0
2024-01-01	160.60	160.60	160.60	160.60	0
2023-12-29	160.60	160.60	160.60	160.60	0
2023-12-28	160.60	160.60	160.60	160.60	0
2023-12-27	160.60	160.60	160.60	160.60	0
2023-12-26	160.60	160.60	160.60	160.60	0
2023-12-25	160.60	160.60	160.60	160.60	0
2023-12-22	160.60	160.60	160.60	160.60	0
2023-12-21	160.60	160.60	160.60	160.60	0
2023-12-20	160.60	160.60	160.60	160.60	0
2023-12-19	160.60	160.60	160.60	160.60	0
2023-12-18	160.60	160.60	160.60	160.60	0
2023-12-15	160.60	160.60	160.60	160.60	0
2023-12-14	153.89	153.89	153.89	153.89	3,232
2023-12-13	153.89	153.89	153.89	153.89	0
2023-12-12	153.89	153.89	153.89	153.89	0
2023-12-11	153.89	153.89	153.89	153.89	0
2023-12-08	153.89	153.89	153.89	153.89	0
2023-12-07	153.89	153.89	153.89	153.89	0
2023-12-06	153.89	153.89	153.89	153.89	0
2023-12-05	153.89	153.89	153.89	153.89	0
2023-12-04	153.89	153.89	153.89	153.89	0
2023-12-01	153.89	153.89	153.89	153.89	0
2023-11-30	151.62	151.62	151.62	151.62	4,869
2023-11-29	151.62	151.62	151.62	151.62	0
2023-11-28	151.62	151.62	151.62	151.62	650
2023-11-27	151.62	151.62	151.62	151.62	0
2023-11-24	151.62	151.62	151.62	151.62	0
2023-11-23	151.62	151.62	151.62	151.62	0
2023-11-22	151.62	151.62	151.62	151.62	0
2023-11-21	151.62	151.62	151.62	151.62	0
2023-11-20	151.62	151.62	151.62	151.62	0
2023-11-17	149.00	149.00	149.00	149.00	7,272
2023-11-16	149.00	149.00	149.00	149.00	0
2023-11-15	149.00	149.00	149.00	149.00	0
2023-11-14	149.00	149.00	149.00	149.00	0
2023-11-13	148.08	148.08	148.08	148.08	9,200
2023-11-10	148.08	148.08	148.08	148.08	0
2023-11-09	148.08	148.08	148.08	148.08	0
2023-11-08	148.08	148.08	148.08	148.08	0
2023-11-07	148.08	148.08	148.08	148.08	0
2023-11-06	148.08	148.08	148.08	148.08	0
2023-11-03	148.08	148.08	148.08	148.08	0
2023-11-02	148.08	148.08	148.08	148.08	0
2023-11-01	148.08	148.08	148.08	148.08	0
2023-10-31	148.08	148.08	148.08	148.08	0
2023-10-30	148.08	148.08	148.08	148.08	0
2023-10-27	148.08	148.08	148.08	148.08	0
2023-10-26	148.08	148.08	148.08	148.08	0
2023-10-25	148.08	148.08	148.08	148.08	0
2023-10-24	148.08	148.08	148.08	148.08	0
2023-10-23	148.08	148.08	148.08	148.08	0
2023-10-20	148.08	148.08	148.08	148.08	0
2023-10-19	148.08	148.08	148.08	148.08	0
2023-10-18	148.08	148.08	148.08	148.08	0
2023-10-17	149.98	149.98	149.98	149.98	5,740
2023-10-16	149.98	149.98	149.98	149.98	0
2023-10-13	149.98	149.98	149.98	149.98	0
2023-10-12	149.98	149.98	149.98	149.98	0
2023-10-11	149.98	149.98	149.98	149.98	0
2023-10-10	149.98	149.98	149.98	149.98	0
2023-10-09	149.98	149.98	149.98	149.98	0
2023-10-06	149.98	149.98	149.98	149.98	0
2023-10-05	149.98	149.98	149.98	149.98	0
2023-10-04	149.98	149.98	149.98	149.98	0
2023-10-03	149.98	149.98	149.98	149.98	0
2023-10-02	149.98	149.98	149.98	149.98	0
2023-09-29	149.98	149.98	149.98	149.98	0
2023-09-28	149.98	149.98	149.98	149.98	0
2023-09-27	149.98	149.98	149.98	149.98	0
2023-09-26	149.98	149.98	149.98	149.98	0
2023-09-25	149.98	149.98	149.98	149.98	0
2023-09-22	149.98	149.98	149.98	149.98	0
2023-09-21	149.98	149.98	149.98	149.98	0
2023-09-20	149.98	149.98	149.98	149.98	0
2023-09-19	149.98	149.98	149.98	149.98	0
2023-09-18	149.98	149.98	149.98	149.98	0
2023-09-15	149.98	149.98	149.98	149.98	0
2023-09-14	149.98	149.98	149.98	149.98	0
2023-09-13	149.98	149.98	149.98	149.98	0
2023-09-12	149.98	149.98	149.98	149.98	0
2023-09-11	149.98	149.98	149.98	149.98	0
2023-09-08	149.98	149.98	149.98	149.98	0
2023-09-07	151.45	151.45	151.45	151.45	26,700
2023-09-06	151.45	151.45	151.45	151.45	0
2023-09-05	151.45	151.45	151.45	151.45	0
2023-09-04	151.45	151.45	151.45	151.45	0
2023-09-01	151.45	151.45	151.45	151.45	0
2023-08-31	151.45	151.45	151.45	151.45	0
2023-08-30	151.45	151.45	151.45	151.45	0
2023-08-29	151.45	151.45	151.45	151.45	0
2023-08-28	151.45	151.45	151.45	151.45	0
2023-08-25	151.45	151.45	151.45	151.45	0
2023-08-24	151.45	151.45	151.45	151.45	0
2023-08-23	151.45	151.45	151.45	151.45	0
2023-08-22	151.45	151.45	151.45	151.45	0
2023-08-21	151.45	151.45	151.45	151.45	0
2023-08-18	151.45	151.45	151.45	151.45	0
2023-08-17	151.45	151.45	151.45	151.45	0
2023-08-16	151.45	151.45	151.45	151.45	0
2023-08-15	151.45	151.45	151.45	151.45	0
2023-08-14	151.45	151.45	151.45	151.45	0
2023-08-11	151.45	151.45	151.45	151.45	0
2023-08-10	151.45	151.45	151.45	151.45	0
2023-08-09	151.45	151.45	151.45	151.45	0
2023-08-08	151.45	151.45	151.45	151.45	0
2023-08-07	151.45	151.45	151.45	151.45	0
2023-08-04	151.45	151.45	151.45	151.45	0
2023-08-03	151.45	151.45	151.45	151.45	0
2023-08-02	151.45	151.45	151.45	151.45	0
2023-08-01	151.45	151.45	151.45	151.45	0
2023-07-31	151.45	151.45	151.45	151.45	0
2023-07-28	151.45	151.45	151.45	151.45	0
2023-07-27	151.45	151.45	151.45	151.45	0
2023-07-26	151.45	151.45	151.45	151.45	0
2023-07-25	151.45	151.45	151.45	151.45	0
2023-07-24	151.45	151.45	151.45	151.45	0
2023-07-21	151.45	151.45	151.45	151.45	0
2023-07-20	151.45	151.45	151.45	151.45	0
2023-07-19	151.45	151.45	151.45	151.45	0
2023-07-18	151.45	151.45	151.45	151.45	0
2023-07-17	151.45	151.45	151.45	151.45	0
2023-07-14	151.45	151.45	151.45	151.45	0
2023-07-13	148.09	148.09	148.09	148.09	4,900
2023-07-12	148.09	148.09	148.09	148.09	0
2023-07-11	148.09	148.09	148.09	148.09	0
2023-07-10	148.09	148.09	148.09	148.09	0
2023-07-07	148.09	148.09	148.09	148.09	0
2023-07-06	148.09	148.09	148.09	148.09	0
2023-07-05	148.09	148.09	148.09	148.09	0
2023-07-04	148.09	148.09	148.09	148.09	0
2023-07-03	148.09	148.09	148.09	148.09	0
2023-06-30	148.09	148.09	148.09	148.09	0
2023-06-29	148.09	148.09	148.09	148.09	0
2023-06-28	148.09	148.09	148.09	148.09	0
2023-06-27	148.09	148.09	148.09	148.09	0
2023-06-26	148.09	148.09	148.09	148.09	0
2023-06-23	148.09	148.09	148.09	148.09	0
2023-06-22	148.09	148.09	148.09	148.09	0
2023-06-21	148.09	148.09	148.09	148.09	0
2023-06-20	148.09	148.09	148.09	148.09	0
2023-06-19	148.09	148.09	148.09	148.09	0
2023-06-16	148.09	148.09	148.09	148.09	0
2023-06-15	148.09	148.09	148.09	148.09	0
2023-06-14	148.09	148.09	148.09	148.09	0
2023-06-13	148.09	148.09	148.09	148.09	0
2023-06-12	148.09	148.09	148.09	148.09	0
2023-06-09	148.09	148.09	148.09	148.09	0
2023-06-08	148.09	148.09	148.09	148.09	0
2023-06-07	148.09	148.09	148.09	148.09	0
2023-06-06	148.09	148.09	148.09	148.09	0
2023-06-05	148.09	148.09	148.09	148.09	0
2023-06-02	148.09	148.09	148.09	148.09	0
2023-06-01	148.09	148.09	148.09	148.09	0
2023-05-31	147.28	147.28	147.28	147.28	3,712
2023-05-30	147.28	147.28	147.28	147.28	0
2023-05-29	147.28	147.28	147.28	147.28	0
2023-05-26	147.28	147.28	147.28	147.28	0
2023-05-25	147.28	147.28	147.28	147.28	0
2023-05-24	147.28	147.28	147.28	147.28	0
2023-05-23	147.28	147.28	147.28	147.28	0
2023-05-22	147.28	147.28	147.28	147.28	0
2023-05-19	147.28	147.28	147.28	147.28	0
2023-05-18	147.28	147.28	147.28	147.28	0
2023-05-17	147.28	147.28	147.28	147.28	0
2023-05-16	147.28	147.28	147.28	147.28	0
2023-05-15	147.28	147.28	147.28	147.28	0
2023-05-12	147.28	147.28	147.28	147.28	0
2023-05-11	147.28	147.28	147.28	147.28	0
2023-05-10	147.28	147.28	147.28	147.28	0
2023-05-09	147.28	147.28	147.28	147.28	0
2023-05-08	147.28	147.28	147.28	147.28	0
2023-05-05	147.28	147.28	147.28	147.28	0
2023-05-04	147.28	147.28	147.28	147.28	0
2023-05-03	147.28	147.28	147.28	147.28	0
2023-05-02	147.28	147.28	147.28	147.28	0
2023-05-01	147.28	147.28	147.28	147.28	0
2023-04-28	147.28	147.28	147.28	147.28	0
2023-04-27	147.28	147.28	147.28	147.28	0
2023-04-26	147.28	147.28	147.28	147.28	0
2023-04-25	147.28	147.28	147.28	147.28	0
2023-04-24	147.28	147.28	147.28	147.28	0
2023-04-21	147.28	147.28	147.28	147.28	0
2023-04-20	147.28	147.28	147.28	147.28	0
2023-04-19	147.28	147.28	147.28	147.28	0
2023-04-18	147.28	147.28	147.28	147.28	133
2023-04-17	147.28	147.28	147.28	147.28	0
2023-04-14	147.28	147.28	147.28	147.28	0
2023-04-13	147.28	147.28	147.28	147.28	0
2023-04-12	147.28	147.28	147.28	147.28	7,584
2023-04-11	146.28	146.28	146.28	146.28	0
2023-04-10	146.28	146.28	146.28	146.28	0
2023-04-07	146.28	146.28	146.28	146.28	0
2023-04-06	146.28	146.28	146.28	146.28	3,584
2023-04-05	139.87	139.87	139.87	139.87	0
2023-04-04	139.87	139.87	139.87	139.87	0
2023-04-03	139.87	139.87	139.87	139.87	0
2023-03-31	139.87	139.87	139.87	139.87	0
2023-03-30	139.87	139.87	139.87	139.87	0
2023-03-29	139.87	139.87	139.87	139.87	0
2023-03-28	139.87	139.87	139.87	139.87	0
2023-03-27	139.87	139.87	139.87	139.87	0
2023-03-24	140.25	140.25	140.25	140.25	4,000
2023-03-23	140.25	140.25	140.25	140.25	0
2023-03-22	140.25	140.25	140.25	140.25	0
2023-03-21	140.25	140.25	140.25	140.25	0
2023-03-20	140.25	140.25	140.25	140.25	0
2023-03-17	140.25	140.25	140.25	140.25	0
2023-03-16	140.25	140.25	140.25	140.25	0
2023-03-15	140.25	140.25	140.25	140.25	0
2023-03-14	140.25	140.25	140.25	140.25	0
2023-03-13	140.25	140.25	140.25	140.25	0
2023-03-10	140.25	140.25	140.25	140.25	0
2023-03-09	140.25	140.25	140.25	140.25	0
2023-03-08	140.25	140.25	140.25	140.25	0
2023-03-07	140.25	140.25	140.25	140.25	0
2023-03-06	140.25	140.25	140.25	140.25	0
2023-03-03	140.25	140.25	140.25	140.25	0
2023-03-02	140.25	140.25	140.25	140.25	0
2023-03-01	140.25	140.25	140.25	140.25	0
2023-02-28	140.25	140.25	140.25	140.25	0
2023-02-27	140.25	140.25	140.25	140.25	0
2023-02-24	140.25	140.25	140.25	140.25	0
2023-02-23	140.25	140.25	140.25	140.25	0
2023-02-22	140.25	140.25	140.25	140.25	0
2023-02-21	140.25	140.25	140.25	140.25	0
2023-02-20	140.25	140.25	140.25	140.25	0
2023-02-17	140.25	140.25	140.25	140.25	0
2023-02-16	140.25	140.25	140.25	140.25	0
2023-02-15	140.25	140.25	140.25	140.25	0
2023-02-14	140.25	140.25	140.25	140.25	0
2023-02-13	140.25	140.25	140.25	140.25	0
2023-02-10	140.25	140.25	140.25	140.25	0
2023-02-09	140.25	140.25	140.25	140.25	0
2023-02-08	140.25	140.25	140.25	140.25	0
2023-02-07	140.25	140.25	140.25	140.25	0
2023-02-06	140.25	140.25	140.25	140.25	0
2023-02-03	140.25	140.25	140.25	140.25	0
2023-02-02	140.25	140.25	140.25	140.25	0
2023-02-01	140.25	140.25	140.25	140.25	0
2023-01-31	140.25	140.25	140.25	140.25	0
2023-01-30	140.25	140.25	140.25	140.25	0
2023-01-27	140.25	140.25	140.25	140.25	0
2023-01-26	140.25	140.25	140.25	140.25	0
2023-01-25	140.25	140.25	140.25	140.25	0
2023-01-24	140.25	140.25	140.25	140.25	0
2023-01-23	140.25	140.25	140.25	140.25	0
2023-01-20	140.25	140.25	140.25	140.25	0
2023-01-19	140.25	140.25	140.25	140.25	0
2023-01-18	140.25	140.25	140.25	140.25	0
2023-01-17	140.25	140.25	140.25	140.25	0
2023-01-16	140.25	140.25	140.25	140.25	0
2023-01-13	140.25	140.25	140.25	140.25	0
2023-01-12	135.92	135.92	135.92	135.92	329,798
2023-01-11	135.92	135.92	135.92	135.92	0
2023-01-10	135.92	135.92	135.92	135.92	0
2023-01-09	135.92	135.92	135.92	135.92	0
2023-01-06	135.92	135.92	135.92	135.92	0
2023-01-05	135.92	135.92	135.92	135.92	0
2023-01-04	135.92	135.92	135.92	135.92	0
2023-01-03	134.31	134.31	134.31	134.31	4,962
2023-01-02	134.31	134.31	134.31	134.31	0
2022-12-30	134.31	134.31	134.31	134.31	0
2022-12-29	134.31	134.31	134.31	134.31	0
2022-12-28	134.31	134.31	134.31	134.31	0
2022-12-27	134.31	134.31	134.31	134.31	0
2022-12-26	134.31	134.31	134.31	134.31	0
2022-12-23	134.31	134.31	134.31	134.31	0
2022-12-22	134.31	134.31	134.31	134.31	0
2022-12-21	134.31	134.31	134.31	134.31	0
2022-12-20	134.31	134.31	134.31	134.31	0
2022-12-19	134.31	134.31	134.31	134.31	0
2022-12-16	134.31	134.31	134.31	134.31	0
2022-12-15	134.31	134.31	134.31	134.31	0
2022-12-14	134.31	134.31	134.31	134.31	0
2022-12-13	134.31	134.31	134.31	134.31	0
2022-12-12	134.31	134.31	134.31	134.31	0
2022-12-09	134.31	134.31	134.31	134.31	0
2022-12-08	134.31	134.31	134.31	134.31	0
2022-12-07	134.31	134.31	134.31	134.31	0
2022-12-06	134.31	134.31	134.31	134.31	0
2022-12-05	134.31	134.31	134.31	134.31	0
2022-12-02	134.31	134.31	134.31	134.31	0
2022-12-01	134.31	134.31	134.31	134.31	0
2022-11-30	134.31	134.31	134.31	134.31	0
2022-11-29	134.31	134.31	134.31	134.31	0
2022-11-28	134.31	134.31	134.31	134.31	0
2022-11-25	134.31	134.31	134.31	134.31	0
2022-11-24	134.31	134.31	134.31	134.31	0
2022-11-23	134.31	134.31	134.31	134.31	0
2022-11-22	134.31	134.31	134.31	134.31	0
2022-11-21	134.31	134.31	134.31	134.31	0
2022-11-18	134.31	134.31	134.31	134.31	0
2022-11-17	139.06	139.06	139.06	139.06	0
2022-11-16	139.06	139.06	139.06	139.06	0
2022-11-15	139.06	139.06	139.06	139.06	0
2022-11-14	139.06	139.06	139.06	139.06	0
2022-11-11	139.06	139.06	139.06	139.06	0
2022-11-10	139.06	139.06	139.06	139.06	0
2022-11-09	139.06	139.06	139.06	139.06	0
2022-11-08	139.06	139.06	139.06	139.06	0
2022-11-07	139.06	139.06	139.06	139.06	0
2022-11-04	139.06	139.06	139.06	139.06	0
2022-11-03	139.06	139.06	139.06	139.06	0
2022-11-02	139.06	139.06	139.06	139.06	0
2022-11-01	139.06	139.06	139.06	139.06	0
2022-10-31	139.06	139.06	139.06	139.06	0
2022-10-28	139.06	139.06	139.06	139.06	0
2022-10-27	139.06	139.06	139.06	139.06	0
2022-10-26	139.06	139.06	139.06	139.06	0
2022-10-25	139.06	139.06	139.06	139.06	0
2022-10-24	139.06	139.06	139.06	139.06	0
2022-10-21	139.06	139.06	139.06	139.06	0
2022-10-20	139.06	139.06	139.06	139.06	0
2022-10-19	139.06	139.06	139.06	139.06	0
2022-10-18	139.06	139.06	139.06	139.06	0
2022-10-17	139.06	139.06	139.06	139.06	0
2022-10-14	139.06	139.06	139.06	139.06	0
2022-10-13	139.06	139.06	139.06	139.06	0
2022-10-12	139.06	139.06	139.06	139.06	0
2022-10-11	139.06	139.06	139.06	139.06	0
2022-10-10	139.06	139.06	139.06	139.06	0
2022-10-07	139.06	139.06	139.06	139.06	0
2022-10-06	139.06	139.06	139.06	139.06	0
2022-10-05	139.06	139.06	139.06	139.06	0
2022-10-04	139.06	139.06	139.06	139.06	0
2022-10-03	139.06	139.06	139.06	139.06	0
2022-09-30	139.06	139.06	139.06	139.06	0
2022-09-29	139.06	139.06	139.06	139.06	0
2022-09-28	139.06	139.06	139.06	139.06	0
2022-09-27	139.06	139.06	139.06	139.06	0
2022-09-26	139.06	139.06	139.06	139.06	0
2022-09-23	139.06	139.06	139.06	139.06	0
2022-09-22	139.06	139.06	139.06	139.06	0
2022-09-21	139.06	139.06	139.06	139.06	0
2022-09-20	139.06	139.06	139.06	139.06	0
2022-09-19	139.06	139.06	139.06	139.06	0
2022-09-16	139.06	139.06	139.06	139.06	0
2022-09-15	139.06	139.06	139.06	139.06	0
2022-09-14	139.06	139.06	139.06	139.06	0
2022-09-13	139.06	139.06	139.06	139.06	0
2022-09-12	139.06	139.06	139.06	139.06	0
2022-09-09	139.06	139.06	139.06	139.06	0
2022-09-08	139.06	139.06	139.06	139.06	0
2022-09-07	139.06	139.06	139.06	139.06	0
2022-09-06	139.06	139.06	139.06	139.06	0
2022-09-05	139.06	139.06	139.06	139.06	0
2022-09-02	139.06	139.06	139.06	139.06	0
2022-09-01	139.06	139.06	139.06	139.06	0
2022-08-31	139.06	139.06	139.06	139.06	0
2022-08-30	139.06	139.06	139.06	139.06	0
2022-08-29	139.06	139.06	139.06	139.06	0
2022-08-26	139.06	139.06	139.06	139.06	0
2022-08-25	139.06	139.06	139.06	139.06	0
2022-08-24	139.06	139.06	139.06	139.06	0
2022-08-23	139.06	139.06	139.06	139.06	0
2022-08-22	139.06	139.06	139.06	139.06	0
2022-08-19	139.06	139.06	139.06	139.06	0
2022-08-18	139.06	139.06	139.06	139.06	0
2022-08-17	139.06	139.06	139.06	139.06	0
2022-08-16	128.28	128.28	128.28	128.28	36,779
2022-08-15	128.28	128.28	128.28	128.28	0
2022-08-12	128.28	128.28	128.28	128.28	0
2022-08-11	128.28	128.28	128.28	128.28	0
2022-08-10	128.28	128.28	128.28	128.28	0
2022-08-09	128.28	128.28	128.28	128.28	0
2022-08-08	128.28	128.28	128.28	128.28	0
2022-08-05	128.28	128.28	128.28	128.28	0
2022-08-04	128.28	128.28	128.28	128.28	0
2022-08-03	128.28	128.28	128.28	128.28	0
2022-08-02	128.28	128.28	128.28	128.28	0
2022-08-01	128.28	128.28	128.28	128.28	0
2022-07-29	128.28	128.28	128.28	128.28	0
2022-07-28	128.28	128.28	128.28	128.28	0
2022-07-27	128.28	128.28	128.28	128.28	0
2022-07-26	128.28	128.28	128.28	128.28	0
2022-07-25	128.28	128.28	128.28	128.28	0
2022-07-22	128.28	128.28	128.28	128.28	0
2022-07-21	128.28	128.28	128.28	128.28	0
2022-07-20	128.28	128.28	128.28	128.28	0
2022-07-19	128.28	128.28	128.28	128.28	0
2022-07-18	128.28	128.28	128.28	128.28	0
2022-07-15	128.28	128.28	128.28	128.28	0
2022-07-14	128.28	128.28	128.28	128.28	0
2022-07-13	128.28	128.28	128.28	128.28	0
2022-07-12	128.28	128.28	128.28	128.28	0
2022-07-11	128.28	128.28	128.28	128.28	0
2022-07-08	128.28	128.28	128.28	128.28	0
2022-07-07	128.28	128.28	128.28	128.28	0
2022-07-06	128.28	128.28	128.28	128.28	0
2022-07-05	128.28	128.28	128.28	128.28	0
2022-07-04	128.28	128.28	128.28	128.28	0
2022-07-01	128.28	128.28	128.28	128.28	0
2022-06-30	128.28	128.28	128.28	128.28	0
2022-06-29	128.28	128.28	128.28	128.28	0
2022-06-28	128.28	128.28	128.28	128.28	0
2022-06-27	128.28	128.28	128.28	128.28	0
2022-06-24	128.28	128.28	128.28	128.28	0
2022-06-23	128.28	128.28	128.28	128.28	0
2022-06-22	128.28	128.28	128.28	128.28	0
2022-06-21	128.28	128.28	128.28	128.28	0
2022-06-20	128.28	128.28	128.28	128.28	0
2022-06-17	128.28	128.28	128.28	128.28	0
2022-06-16	128.28	128.28	128.28	128.28	0
2022-06-15	128.28	128.28	128.28	128.28	1,289
2022-06-14	136.70	136.70	136.70	136.70	0
2022-06-13	136.70	136.70	136.70	136.70	0
2022-06-10	136.70	136.70	136.70	136.70	0
2022-06-09	136.70	136.70	136.70	136.70	0
2022-06-08	143.52	143.52	143.52	143.52	0
2022-06-07	143.52	143.52	143.52	143.52	0
2022-06-06	143.52	143.52	143.52	143.52	0
2022-06-03	143.52	143.52	143.52	143.52	0
2022-06-02	143.52	143.52	143.52	143.52	0
2022-06-01	143.52	143.52	143.52	143.52	25,000
2022-05-31	143.52	143.52	143.52	143.52	0
2022-05-30	143.52	143.52	143.52	143.52	0
2022-05-27	143.52	143.52	143.52	143.52	0
2022-05-26	143.52	143.52	143.52	143.52	0
2022-05-25	143.52	143.52	143.52	143.52	0
2022-05-24	143.52	143.52	143.52	143.52	0
2022-05-23	143.52	143.52	143.52	143.52	35
2022-05-20	143.52	143.52	143.52	143.52	0
2022-05-19	143.52	143.52	143.52	143.52	0
2022-05-18	143.52	143.52	143.52	143.52	0
2022-05-17	143.52	143.52	143.52	143.52	0
2022-05-16	143.52	143.52	143.52	143.52	0
2022-05-13	143.52	143.52	143.52	143.52	0
2022-05-12	143.52	143.52	143.52	143.52	0
2022-05-11	143.52	143.52	143.52	143.52	0
2022-05-10	143.52	143.52	143.52	143.52	0
2022-05-09	143.52	143.52	143.52	143.52	0
2022-05-06	143.52	143.52	143.52	143.52	0
2022-05-05	143.52	143.52	143.52	143.52	0
2022-05-04	143.52	143.52	143.52	143.52	0
2022-05-03	143.52	143.52	143.52	143.52	0
2022-05-02	143.52	143.52	143.52	143.52	0
2022-04-29	143.52	143.52	143.52	143.52	0
2022-04-28	143.52	143.52	143.52	143.52	0
2022-04-27	143.52	143.52	143.52	143.52	0
2022-04-26	143.52	143.52	143.52	143.52	0
2022-04-25	143.52	143.52	143.52	143.52	0
2022-04-22	143.52	143.52	143.52	143.52	0
2022-04-21	143.52	143.52	143.52	143.52	0
2022-04-20	143.52	143.52	143.52	143.52	0
2022-04-19	143.52	143.52	143.52	143.52	0
2022-04-18	143.52	143.52	143.52	143.52	0
2022-04-15	143.52	143.52	143.52	143.52	0
2022-04-14	143.52	143.52	143.52	143.52	0
2022-04-13	143.52	143.52	143.52	143.52	0
2022-04-12	143.52	143.52	143.52	143.52	0
2022-04-11	143.52	143.52	143.52	143.52	0
2022-04-08	143.52	143.52	143.52	143.52	0
2022-04-07	143.52	143.52	143.52	143.52	0
2022-04-06	143.52	143.52	143.52	143.52	0
2022-04-05	143.52	143.52	143.52	143.52	0
2022-04-04	143.52	143.52	143.52	143.52	0
2022-04-01	143.52	143.52	143.52	143.52	0
2022-03-31	143.52	143.52	143.52	143.52	0
2022-03-30	143.52	143.52	143.52	143.52	0
2022-03-29	143.52	143.52	143.52	143.52	0
2022-03-28	143.52	143.52	143.52	143.52	0
2022-03-25	143.52	143.52	143.52	143.52	0
2022-03-24	143.52	143.52	143.52	143.52	0
2022-03-23	143.52	143.52	143.52	143.52	0
2022-03-22	143.52	143.52	143.52	143.52	0
2022-03-21	143.52	143.52	143.52	143.52	0
2022-03-18	143.52	143.52	143.52	143.52	0
2022-03-17	143.52	143.52	143.52	143.52	0
2022-03-16	137.65	137.65	137.65	137.65	4,000
2022-03-15	137.65	137.65	137.65	137.65	0
2022-03-14	137.65	137.65	137.65	137.65	0
2022-03-11	133.00	133.00	133.00	133.00	12,000
2022-03-10	133.00	133.00	133.00	133.00	0
2022-03-09	133.00	133.00	133.00	133.00	0
2022-03-08	135.86	135.86	135.86	135.86	14,800
2022-03-07	135.86	135.86	135.86	135.86	0
2022-03-04	139.74	139.74	139.74	139.74	15,000
2022-03-03	142.91	142.91	142.91	142.91	86,000
2022-03-02	162.16	162.16	162.16	162.16	28,000
2022-03-01	162.16	162.16	162.16	162.16	0
2022-02-28	162.16	162.16	162.16	162.16	0
2022-02-25	162.16	162.16	162.16	162.16	0
2022-02-24	162.16	162.16	162.16	162.16	0
2022-02-23	162.16	162.16	162.16	162.16	0
2022-02-22	162.16	162.16	162.16	162.16	0
2022-02-21	162.16	162.16	162.16	162.16	0
2022-02-18	162.16	162.16	162.16	162.16	0
2022-02-17	162.16	162.16	162.16	162.16	0
2022-02-16	162.16	162.16	162.16	162.16	0
2022-02-15	162.16	162.16	162.16	162.16	0
2022-02-14	162.16	162.16	162.16	162.16	0
2022-02-11	162.16	162.16	162.16	162.16	0
2022-02-10	162.16	162.16	162.16	162.16	0
2022-02-09	162.16	162.16	162.16	162.16	0
2022-02-08	162.16	162.16	162.16	162.16	0
2022-02-07	162.16	162.16	162.16	162.16	0
2022-02-04	162.16	162.16	162.16	162.16	0
2022-02-03	162.16	162.16	162.16	162.16	0
2022-02-02	162.16	162.16	162.16	162.16	0
2022-02-01	162.16	162.16	162.16	162.16	0
2022-01-31	162.16	162.16	162.16	162.16	0
2022-01-28	162.16	162.16	162.16	162.16	0
2022-01-27	162.16	162.16	162.16	162.16	0
2022-01-26	162.16	162.16	162.16	162.16	0
2022-01-25	162.16	162.16	162.16	162.16	0
2022-01-24	162.16	162.16	162.16	162.16	0
2022-01-21	162.16	162.16	162.16	162.16	0
2022-01-20	162.16	162.16	162.16	162.16	0
2022-01-19	162.16	162.16	162.16	162.16	0
2022-01-18	162.16	162.16	162.16	162.16	0
2022-01-17	162.16	162.16	162.16	162.16	0
2022-01-14	162.16	162.16	162.16	162.16	0
2022-01-13	162.16	162.16	162.16	162.16	0
2022-01-12	162.16	162.16	162.16	162.16	0
2022-01-11	162.16	162.16	162.16	162.16	0
2022-01-10	162.16	162.16	162.16	162.16	0
2022-01-07	162.16	162.16	162.16	162.16	0
2022-01-06	162.16	162.16	162.16	162.16	0
2022-01-05	162.16	162.16	162.16	162.16	0
2022-01-04	162.16	162.16	162.16	162.16	0
2022-01-03	162.16	162.16	162.16	162.16	0
2021-12-31	162.16	162.16	162.16	162.16	0
2021-12-30	162.16	162.16	162.16	162.16	0
2021-12-29	162.16	162.16	162.16	162.16	0
2021-12-28	162.16	162.16	162.16	162.16	0
2021-12-27	162.16	162.16	162.16	162.16	0
2021-12-24	162.16	162.16	162.16	162.16	0
2021-12-23	162.16	162.16	162.16	162.16	0
2021-12-22	162.16	162.16	162.16	162.16	0
2021-12-21	162.16	162.16	162.16	162.16	0
2021-12-20	162.16	162.16	162.16	162.16	0
2021-12-17	162.16	162.16	162.16	162.16	0
2021-12-16	162.16	162.16	162.16	162.16	0
2021-12-15	162.16	162.16	162.16	162.16	0
2021-12-14	162.16	162.16	162.16	162.16	0
2021-12-13	162.16	162.16	162.16	162.16	0
2021-12-10	162.16	162.16	162.16	162.16	0
2021-12-09	162.16	162.16	162.16	162.16	0
2021-12-08	162.16	162.16	162.16	162.16	0
2021-12-07	162.16	162.16	162.16	162.16	0
2021-12-06	162.16	162.16	162.16	162.16	0
2021-12-03	162.16	162.16	162.16	162.16	0
2021-12-02	162.16	162.16	162.16	162.16	0
2021-12-01	162.16	162.16	162.16	162.16	0
2021-11-30	162.16	162.16	162.16	162.16	0
2021-11-29	162.16	162.16	162.16	162.16	0
2021-11-26	162.16	162.16	162.16	162.16	0
2021-11-25	162.16	162.16	162.16	162.16	0
2021-11-24	162.16	162.16	162.16	162.16	0
2021-11-23	162.16	162.16	162.16	162.16	0
2021-11-22	162.16	162.16	162.16	162.16	0
2021-11-19	162.16	162.16	162.16	162.16	0
2021-11-18	162.16	162.16	162.16	162.16	0
2021-11-17	148.95	148.95	148.95	148.95	0
2021-11-16	148.95	148.95	148.95	148.95	0
2021-11-15	148.95	148.95	148.95	148.95	0
2021-11-12	148.95	148.95	148.95	148.95	0
2021-11-11	148.95	148.95	148.95	148.95	0
2021-11-10	148.95	148.95	148.95	148.95	0
2021-11-09	148.95	148.95	148.95	148.95	0
2021-11-08	148.95	148.95	148.95	148.95	0
2021-11-05	148.95	148.95	148.95	148.95	0
2021-11-04	148.95	148.95	148.95	148.95	0
2021-11-03	148.95	148.95	148.95	148.95	0
2021-11-02	148.95	148.95	148.95	148.95	0
2021-11-01	148.95	148.95	148.95	148.95	0
2021-10-29	148.95	148.95	148.95	148.95	0
2021-10-28	148.95	148.95	148.95	148.95	0
2021-10-27	148.95	148.95	148.95	148.95	0
2021-10-26	148.95	148.95	148.95	148.95	0
2021-10-25	148.95	148.95	148.95	148.95	0
2021-10-22	148.95	148.95	148.95	148.95	0
2021-10-21	148.95	148.95	148.95	148.95	0
2021-10-20	148.95	148.95	148.95	148.95	0
2021-10-19	148.95	148.95	148.95	148.95	0
2021-10-18	148.95	148.95	148.95	148.95	0
2021-10-15	148.95	148.95	148.95	148.95	0
2021-10-14	148.95	148.95	148.95	148.95	0
2021-10-13	148.95	148.95	148.95	148.95	0
2021-10-12	148.95	148.95	148.95	148.95	0
2021-10-11	148.95	148.95	148.95	148.95	0
2021-10-08	148.95	148.95	148.95	148.95	0
2021-10-07	148.95	148.95	148.95	148.95	0
2021-10-06	148.95	148.95	148.95	148.95	0
2021-10-05	148.95	148.95	148.95	148.95	0
2021-10-04	148.95	148.95	148.95	148.95	0
2021-10-01	148.95	148.95	148.95	148.95	0
2021-09-30	148.95	148.95	148.95	148.95	0
2021-09-29	148.95	148.95	148.95	148.95	0
2021-09-28	148.95	148.95	148.95	148.95	0
2021-09-27	148.95	148.95	148.95	148.95	0
2021-09-24	148.95	148.95	148.95	148.95	0
2021-09-23	148.95	148.95	148.95	148.95	0
2021-09-22	148.95	148.95	148.95	148.95	0
2021-09-21	148.95	148.95	148.95	148.95	0
2021-09-20	148.95	148.95	148.95	148.95	0
2021-09-17	148.95	148.95	148.95	148.95	0
2021-09-16	148.95	148.95	148.95	148.95	0
2021-09-15	148.95	148.95	148.95	148.95	0
2021-09-14	148.95	148.95	148.95	148.95	0
2021-09-13	148.95	148.95	148.95	148.95	0
2021-09-10	148.95	148.95	148.95	148.95	0
2021-09-09	148.95	148.95	148.95	148.95	0
2021-09-08	148.95	148.95	148.95	148.95	0
2021-09-07	148.95	148.95	148.95	148.95	0
2021-09-06	148.95	148.95	148.95	148.95	0
2021-09-03	148.95	148.95	148.95	148.95	0
2021-09-02	148.95	148.95	148.95	148.95	0
2021-09-01	148.95	148.95	148.95	148.95	0
2021-08-31	148.95	148.95	148.95	148.95	0
2021-08-30	148.95	148.95	148.95	148.95	0
2021-08-27	148.95	148.95	148.95	148.95	0
2021-08-26	148.95	148.95	148.95	148.95	0
2021-08-25	148.95	148.95	148.95	148.95	0
2021-08-24	148.95	148.95	148.95	148.95	0
2021-08-23	148.95	148.95	148.95	148.95	0
2021-08-20	148.95	148.95	148.95	148.95	0
2021-08-19	148.95	148.95	148.95	148.95	0
2021-08-18	148.95	148.95	148.95	148.95	0
2021-08-17	148.95	148.95	148.95	148.95	0
2021-08-16	148.95	148.95	148.95	148.95	0
2021-08-13	148.95	148.95	148.95	148.95	0
2021-08-12	148.95	148.95	148.95	148.95	0
2021-08-11	148.95	148.95	148.95	148.95	0
2021-08-10	148.95	148.95	148.95	148.95	0
2021-08-09	148.95	148.95	148.95	148.95	0
2021-08-06	148.95	148.95	148.95	148.95	0
2021-08-05	148.95	148.95	148.95	148.95	0
2021-08-04	148.95	148.95	148.95	148.95	0
2021-08-03	148.95	148.95	148.95	148.95	0
2021-08-02	148.95	148.95	148.95	148.95	0
2021-07-30	148.95	148.95	148.95	148.95	0
2021-07-29	148.95	148.95	148.95	148.95	0
2021-07-28	148.95	148.95	148.95	148.95	0
2021-07-27	148.95	148.95	148.95	148.95	0
2021-07-26	148.95	148.95	148.95	148.95	0
2021-07-23	148.95	148.95	148.95	148.95	0
2021-07-22	148.95	148.95	148.95	148.95	0
2021-07-21	148.95	148.95	148.95	148.95	0
2021-07-20	148.95	148.95	148.95	148.95	0
2021-07-19	148.95	148.95	148.95	148.95	0
2021-07-16	148.95	148.95	148.95	148.95	0
2021-07-15	148.95	148.95	148.95	148.95	0
2021-07-14	148.95	148.95	148.95	148.95	0
2021-07-13	148.95	148.95	148.95	148.95	0
2021-07-12	148.95	148.95	148.95	148.95	0
2021-07-09	148.95	148.95	148.95	148.95	0
2021-07-08	148.95	148.95	148.95	148.95	0
2021-07-07	148.95	148.95	148.95	148.95	0
2021-07-06	148.95	148.95	148.95	148.95	0
2021-07-05	148.95	148.95	148.95	148.95	0
2021-07-02	148.95	148.95	148.95	148.95	0
2021-07-01	148.95	148.95	148.95	148.95	0
2021-06-30	148.95	148.95	148.95	148.95	0
2021-06-29	148.95	148.95	148.95	148.95	0
2021-06-28	148.95	148.95	148.95	148.95	0
2021-06-25	148.95	148.95	148.95	148.95	0
2021-06-24	148.95	148.95	148.95	148.95	0
2021-06-23	148.95	148.95	148.95	148.95	0
2021-06-22	148.95	148.95	148.95	148.95	0
2021-06-21	148.95	148.95	148.95	148.95	0
2021-06-18	148.95	148.95	148.95	148.95	0
2021-06-17	148.95	148.95	148.95	148.95	0
2021-06-16	148.95	148.95	148.95	148.95	0
2021-06-15	148.95	148.95	148.95	148.95	0
2021-06-14	148.95	148.95	148.95	148.95	0
2021-06-11	148.95	148.95	148.95	148.95	0
2021-06-10	148.95	148.95	148.95	148.95	0
2021-06-09	148.95	148.95	148.95	148.95	0
2021-06-08	148.95	148.95	148.95	148.95	0
2021-06-07	148.95	148.95	148.95	148.95	0
2021-06-04	148.95	148.95	148.95	148.95	0
2021-06-03	148.95	148.95	148.95	148.95	0
2021-06-02	148.95	148.95	148.95	148.95	0
2021-06-01	147.97	147.97	147.97	147.97	5,000
2021-05-28	147.97	147.97	147.97	147.97	0
2021-05-27	147.97	147.97	147.97	147.97	0
2021-05-26	147.97	147.97	147.97	147.97	0
2021-05-25	137.85	137.85	137.85	137.85	11,014
2021-05-24	137.85	137.85	137.85	137.85	0
2021-05-21	137.85	137.85	137.85	137.85	0
2021-05-20	137.85	137.85	137.85	137.85	0
2021-05-19	137.85	137.85	137.85	137.85	0
2021-05-18	137.85	137.85	137.85	137.85	0
2021-05-17	137.85	137.85	137.85	137.85	0
2021-05-14	137.85	137.85	137.85	137.85	0
2021-05-13	137.85	137.85	137.85	137.85	0
2021-05-12	137.85	137.85	137.85	137.85	0
2021-05-11	137.85	137.85	137.85	137.85	0
2021-05-10	137.85	137.85	137.85	137.85	0
2021-05-07	137.85	137.85	137.85	137.85	0
2021-05-06	137.85	137.85	137.85	137.85	0
2021-05-05	137.85	137.85	137.85	137.85	0
2021-05-04	137.85	137.85	137.85	137.85	0
2021-04-30	137.85	137.85	137.85	137.85	0
2021-04-29	137.85	137.85	137.85	137.85	0
2021-04-28	137.85	137.85	137.85	137.85	0
2021-04-27	137.85	137.85	137.85	137.85	0
2021-04-26	137.85	137.85	137.85	137.85	0
2021-04-23	137.85	137.85	137.85	137.85	0
2021-04-22	137.85	137.85	137.85	137.85	0
2021-04-21	137.85	137.85	137.85	137.85	0
2021-04-20	137.85	137.85	137.85	137.85	0
2021-04-19	137.85	137.85	137.85	137.85	0
2021-04-16	137.85	137.85	137.85	137.85	0
2021-04-15	137.85	137.85	137.85	137.85	0
2021-04-14	137.85	137.85	137.85	137.85	0
2021-04-13	137.85	137.85	137.85	137.85	0
2021-04-12	137.85	137.85	137.85	137.85	0
2021-04-09	137.85	137.85	137.85	137.85	0
2021-04-08	137.85	137.85	137.85	137.85	0
2021-04-07	137.85	137.85	137.85	137.85	0
2021-04-06	137.85	137.85	137.85	137.85	0
2021-04-01	137.85	137.85	137.85	137.85	0
2021-03-31	137.85	137.85	137.85	137.85	0
2021-03-30	137.85	137.85	137.85	137.85	0
2021-03-29	137.85	137.85	137.85	137.85	0
2021-03-26	137.85	137.85	137.85	137.85	0
2021-03-25	121.30	121.30	121.30	121.30	9,000
2021-03-24	121.30	121.30	121.30	121.30	0
2021-03-23	121.30	121.30	121.30	121.30	0
2021-03-22	121.30	121.30	121.30	121.30	0
2021-03-19	121.30	121.30	121.30	121.30	0
2021-03-18	121.30	121.30	121.30	121.30	0
2021-03-17	121.30	121.30	121.30	121.30	0
2021-03-16	121.30	121.30	121.30	121.30	0
2021-03-15	121.30	121.30	121.30	121.30	0
2021-03-12	121.30	121.30	121.30	121.30	0
2021-03-11	121.30	121.30	121.30	121.30	0
2021-03-10	121.30	121.30	121.30	121.30	0
2021-03-09	121.30	121.30	121.30	121.30	0
2021-03-08	121.30	121.30	121.30	121.30	0
2021-03-05	121.30	121.30	121.30	121.30	0
2021-03-04	121.30	121.30	121.30	121.30	0
2021-03-03	121.30	121.30	121.30	121.30	0
2021-03-02	121.30	121.30	121.30	121.30	0
2021-03-01	121.30	121.30	121.30	121.30	0
2021-02-26	121.30	121.30	121.30	121.30	0
2021-02-25	121.30	121.30	121.30	121.30	0
2021-02-24	121.30	121.30	121.30	121.30	0
2021-02-23	121.30	121.30	121.30	121.30	0
2021-02-22	121.30	121.30	121.30	121.30	0
2021-02-19	121.30	121.30	121.30	121.30	0
2021-02-18	121.30	121.30	121.30	121.30	0
2021-02-17	121.30	121.30	121.30	121.30	0
2021-02-16	121.30	121.30	121.30	121.30	0
2021-02-15	121.30	121.30	121.30	121.30	0
2021-02-12	121.30	121.30	121.30	121.30	0
2021-02-11	121.30	121.30	121.30	121.30	0
2021-02-10	121.30	121.30	121.30	121.30	0
2021-02-09	121.30	121.30	121.30	121.30	0
2021-02-08	121.30	121.30	121.30	121.30	0
2021-02-05	121.30	121.30	121.30	121.30	0
2021-02-04	121.30	121.30	121.30	121.30	0
2021-02-03	121.30	121.30	121.30	121.30	0
2021-02-02	121.30	121.30	121.30	121.30	0
2021-02-01	121.30	121.30	121.30	121.30	0
2021-01-29	121.30	121.30	121.30	121.30	0
2021-01-28	121.30	121.30	121.30	121.30	0
2021-01-27	121.30	121.30	121.30	121.30	0
2021-01-26	121.30	121.30	121.30	121.30	0
2021-01-25	121.30	121.30	121.30	121.30	0
2021-01-22	121.30	121.30	121.30	121.30	0
2021-01-21	121.30	121.30	121.30	121.30	0
2021-01-20	121.30	121.30	121.30	121.30	0
2021-01-19	121.30	121.30	121.30	121.30	0
2021-01-18	121.30	121.30	121.30	121.30	0
2021-01-15	121.30	121.30	121.30	121.30	0
2021-01-14	121.30	121.30	121.30	121.30	0
2021-01-13	121.30	121.30	121.30	121.30	0
2021-01-12	121.30	121.30	121.30	121.30	0
2021-01-11	121.30	121.30	121.30	121.30	0
2021-01-08	121.30	121.30	121.30	121.30	0
2021-01-07	121.30	121.30	121.30	121.30	0
2021-01-06	121.30	121.30	121.30	121.30	0
2021-01-05	121.30	121.30	121.30	121.30	0
2021-01-04	121.30	121.30	121.30	121.30	0
2020-12-31	121.30	121.30	121.30	121.30	0
2020-12-30	121.30	121.30	121.30	121.30	0
2020-12-29	121.30	121.30	121.30	121.30	0
2020-12-24	121.30	121.30	121.30	121.30	0
2020-12-23	121.30	121.30	121.30	121.30	0
2020-12-22	121.30	121.30	121.30	121.30	0
2020-12-21	121.30	121.30	121.30	121.30	0
2020-12-18	121.30	121.30	121.30	121.30	0
2020-12-17	121.30	121.30	121.30	121.30	0
2020-12-16	121.30	121.30	121.30	121.30	0
2020-12-15	121.30	121.30	121.30	121.30	0
2020-12-14	121.30	121.30	121.30	121.30	0
2020-12-11	121.30	121.30	121.30	121.30	0
2020-12-10	121.30	121.30	121.30	121.30	0
2020-12-09	121.30	121.30	121.30	121.30	0
2020-12-08	121.30	121.30	121.30	121.30	0
2020-12-07	121.30	121.30	121.30	121.30	0
2020-12-04	121.30	121.30	121.30	121.30	0
2020-12-03	121.30	121.30	121.30	121.30	0
2020-12-02	121.30	121.30	121.30	121.30	0
2020-12-01	121.30	121.30	121.30	121.30	0
2020-11-30	121.30	121.30	121.30	121.30	0
2020-11-27	121.30	121.30	121.30	121.30	0
2020-11-26	121.30	121.30	121.30	121.30	0
2020-11-25	121.30	121.30	121.30	121.30	0
2020-11-24	121.30	121.30	121.30	121.30	0
2020-11-23	121.30	121.30	121.30	121.30	0
2020-11-20	121.30	121.30	121.30	121.30	0
2020-11-19	121.30	121.30	121.30	121.30	0
2020-11-18	121.30	121.30	121.30	121.30	0
2020-11-17	121.30	121.30	121.30	121.30	0
2020-11-16	121.30	121.30	121.30	121.30	0
2020-11-13	121.30	121.30	121.30	121.30	0
2020-11-12	121.30	121.30	121.30	121.30	0
2020-11-11	121.30	121.30	121.30	121.30	0
2020-11-10	121.30	121.30	121.30	121.30	0
2020-11-09	121.30	121.30	121.30	121.30	0
2020-11-06	121.30	121.30	121.30	121.30	0
2020-11-05	121.30	121.30	121.30	121.30	0
2020-11-04	121.30	121.30	121.30	121.30	0
2020-11-03	121.30	121.30	121.30	121.30	0
2020-11-02	121.30	121.30	121.30	121.30	0
2020-10-30	121.30	121.30	121.30	121.30	0
2020-10-29	121.30	121.30	121.30	121.30	0
2020-10-28	121.30	121.30	121.30	121.30	0
2020-10-27	121.30	121.30	121.30	121.30	0
2020-10-26	121.30	121.30	121.30	121.30	0
2020-10-23	121.30	121.30	121.30	121.30	0
2020-10-22	121.30	121.30	121.30	121.30	0
2020-10-21	121.30	121.30	121.30	121.30	0
2020-10-20	121.30	121.30	121.30	121.30	0
2020-10-19	121.30	121.30	121.30	121.30	0
2020-10-16	121.30	121.30	121.30	121.30	0
2020-10-15	121.30	121.30	121.30	121.30	0
2020-10-14	121.30	121.30	121.30	121.30	0
2020-10-13	121.30	121.30	121.30	121.30	0
2020-10-12	121.30	121.30	121.30	121.30	0
2020-10-09	121.30	121.30	121.30	121.30	0
2020-10-08	121.30	121.30	121.30	121.30	0
2020-10-07	121.30	121.30	121.30	121.30	0
2020-10-06	121.30	121.30	121.30	121.30	0
2020-10-05	121.30	121.30	121.30	121.30	0
2020-10-02	121.30	121.30	121.30	121.30	0
2020-10-01	121.30	121.30	121.30	121.30	0
2020-09-30	121.30	121.30	121.30	121.30	0
2020-09-29	121.30	121.30	121.30	121.30	0
2020-09-28	121.30	121.30	121.30	121.30	0
2020-09-25	121.30	121.30	121.30	121.30	0
2020-09-24	121.30	121.30	121.30	121.30	0
2020-09-23	121.30	121.30	121.30	121.30	0
2020-09-22	121.30	121.30	121.30	121.30	0
2020-09-21	121.30	121.30	121.30	121.30	0
2020-09-18	121.30	121.30	121.30	121.30	0
2020-09-17	121.30	121.30	121.30	121.30	0
2020-09-16	121.30	121.30	121.30	121.30	0
2020-09-15	121.30	121.30	121.30	121.30	0
2020-09-14	121.30	121.30	121.30	121.30	0
2020-09-11	121.30	121.30	121.30	121.30	0
2020-04-03	101.16	101.16	101.16	101.16	0
2020-04-02	101.16	101.16	101.16	101.16	0
2020-04-01	92.54	101.16	101.16	101.16	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150