Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
American Water Share Price
American Water Share Trades

American Water Share Trades

American Water share trades.

The following table shows today's trades for American Water. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HEW.L
Share Price0HEW.L
Charts0HEW.L
Trades0HEW.L
HistoryCompare
0HEW.L0HEW.L
Share News0HEW.L
RNS0HEW.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:38:42 - 01-May-24 124.88 3 Unknown* 0.00 0.00
16:17:21 - 01-May-24 124.33 1 Unknown* 0.00 0.00
16:28:06 - 01-May-24 124.71 0 Unknown* 0.00 0.00
16:09:37 - 01-May-24 124.30 0 Unknown* 0.00 0.00
16:09:37 - 01-May-24 124.30 0 Unknown* 0.00 0.00
16:44:57 - 01-May-24 124.71 0 Unknown* 0.00 0.00
16:08:08 - 01-May-24 124.39 0 Unknown* 0.00 0.00
16:08:08 - 01-May-24 124.39 0 Unknown* 0.00 0.00
15:59:30 - 01-May-24 124.19 0 Unknown* 0.00 0.00
16:02:51 - 01-May-24 124.45 0 Unknown* 0.00 0.00
15:59:18 - 01-May-24 124.22 3 Unknown* 0.00 0.00
15:59:00 - 01-May-24 124.22 25 Unknown* 0.00 0.00
15:43:02 - 01-May-24 124.04 0 Unknown* 0.00 0.00
15:26:44 - 01-May-24 124.02 0 Unknown* 0.00 0.00
15:26:00 - 01-May-24 124.12 0 Unknown* 0.00 0.00
15:08:43 - 01-May-24 124.02 1 Unknown* 0.00 0.00
15:05:16 - 01-May-24 123.53 0 Unknown* 0.00 0.00
15:05:08 - 01-May-24 123.54 0 Unknown* 0.00 0.00
15:04:57 - 01-May-24 123.49 0 Unknown* 0.00 0.00
15:05:42 - 01-May-24 123.58 0 Unknown* 0.00 0.00
15:16:33 - 01-May-24 124.35 0 Unknown* 0.00 0.00
15:08:43 - 01-May-24 124.02 10 Unknown* 0.00 0.00
16:21:33 - 01-May-24 124.43 2 Unknown* 0.00 0.00
14:29:33 - 01-May-24 123.24 0 Unknown* 0.00 0.00
14:29:32 - 01-May-24 123.24 0 Unknown* 0.00 0.00
14:29:33 - 01-May-24 123.24 0 Unknown* 0.00 0.00
14:26:53 - 01-May-24 123.05 0 Unknown* 0.00 0.00
14:26:49 - 01-May-24 123.05 0 Unknown* 0.00 0.00
14:26:49 - 01-May-24 123.05 0 Unknown* 0.00 0.00
14:26:53 - 01-May-24 123.05 1 Unknown* 0.00 0.00
14:26:49 - 01-May-24 123.05 0 Unknown* 0.00 0.00
14:26:49 - 01-May-24 123.05 4 Unknown* 0.00 0.00
14:29:39 - 01-May-24 123.28 0 Unknown* 0.00 0.00
14:26:53 - 01-May-24 123.05 0 Unknown* 0.00 0.00
14:26:49 - 01-May-24 123.05 0 Unknown* 0.00 0.00
14:26:49 - 01-May-24 123.05 0 Unknown* 0.00 0.00
14:26:49 - 01-May-24 123.05 0 Unknown* 0.00 0.00
15:51:22 - 01-May-24 123.994 4 Unknown* 0.00 0.00
15:48:37 - 01-May-24 124.04 4 Unknown* 0.00 0.00
14:16:07 - 01-May-24 122.97 0 Unknown* 0.00 0.00
14:15:50 - 01-May-24 122.93 0 Unknown* 0.00 0.00
14:15:20 - 01-May-24 122.98 0 Unknown* 0.00 0.00
14:15:20 - 01-May-24 122.98 0 Unknown* 0.00 0.00
14:15:20 - 01-May-24 122.98 0 Unknown* 0.00 0.00
14:15:09 - 01-May-24 122.98 0 Unknown* 0.00 0.00
14:15:09 - 01-May-24 122.87 0 Unknown* 0.00 0.00
14:15:09 - 01-May-24 122.87 0 Unknown* 0.00 0.00
14:11:50 - 01-May-24 122.72 0 Unknown* 0.00 0.00
14:15:09 - 01-May-24 122.87 0 Unknown* 0.00 0.00
14:15:09 - 01-May-24 122.87 0 Unknown* 0.00 0.00
14:15:08 - 01-May-24 122.87 0 Unknown* 0.00 0.00
14:15:08 - 01-May-24 122.87 0 Unknown* 0.00 0.00
14:15:09 - 01-May-24 122.87 0 Unknown* 0.00 0.00
14:15:09 - 01-May-24 122.87 0 Unknown* 0.00 0.00
14:15:09 - 01-May-24 122.87 0 Unknown* 0.00 0.00
15:17:18 - 01-May-24 124.3452 2 Unknown* 0.00 0.00
15:17:18 - 01-May-24 124.3452 1 Unknown* 0.00 0.00
15:15:01 - 01-May-24 124.16118 700 Unknown* 0.00 0.00
15:15:01 - 01-May-24 124.162 200 Unknown* 0.00 0.00
15:15:01 - 01-May-24 124.1625 200 Unknown* 0.00 0.00
15:15:01 - 01-May-24 124.165 100 Unknown* 0.00 0.00
15:15:01 - 01-May-24 124.16667 100 Unknown* 0.00 0.00
15:15:01 - 01-May-24 124.17 100 Unknown* 0.00 0.00
15:09:27 - 01-May-24 124.0695 12 Unknown* 0.00 0.00
15:07:28 - 01-May-24 123.7521 100 Unknown* 0.00 0.00
15:01:31 - 01-May-24 123.355 4 Unknown* 0.00 0.00
13:45:47 - 01-May-24 122.19 1 Unknown* 0.00 0.00
14:52:26 - 01-May-24 123.072 3 Unknown* 0.00 0.00
13:38:17 - 01-May-24 122.96 4 Unknown* 0.00 0.00
13:36:52 - 01-May-24 122.80 0 Unknown* 0.00 0.00
13:36:49 - 01-May-24 122.80 0 Unknown* 0.00 0.00
13:33:47 - 01-May-24 122.99 0 Unknown* 0.00 0.00
13:32:02 - 01-May-24 122.28 0 Unknown* 0.00 0.00
14:09:36 - 01-May-24 122.50 2,267 Unknown* 0.00 0.00
13:30:40 - 01-May-24 122.04 0 Unknown* 0.00 0.00
13:55:42 - 01-May-24 122.37 8 Unknown* 0.00 0.00
13:30:40 - 01-May-24 122.35 0 Unknown* 0.00 0.00
13:30:40 - 01-May-24 122.35 0 Unknown* 0.00 0.00
13:30:40 - 01-May-24 122.35 0 Unknown* 0.00 0.00
13:30:40 - 01-May-24 122.35 0 Unknown* 0.00 0.00
13:30:40 - 01-May-24 122.35 0 Unknown* 0.00 0.00
13:30:40 - 01-May-24 122.35 0 Unknown* 0.00 0.00
13:30:40 - 01-May-24 122.35 0 Unknown* 0.00 0.00
13:30:40 - 01-May-24 122.35 0 Unknown* 0.00 0.00
13:30:39 - 01-May-24 122.35 0 Unknown* 0.00 0.00
13:30:39 - 01-May-24 122.35 0 Unknown* 0.00 0.00
13:30:40 - 01-May-24 122.04 0 Unknown* 0.00 0.00
13:30:40 - 01-May-24 122.04 0 Unknown* 0.00 0.00
13:30:40 - 01-May-24 122.04 1 Unknown* 0.00 0.00
13:30:40 - 01-May-24 122.04 0 Unknown* 0.00 0.00
13:30:40 - 01-May-24 122.35 0 Unknown* 0.00 0.00
13:30:00 - 01-May-24 122.09 4 Unknown* 0.00 0.00
13:30:00 - 01-May-24 122.09 4 Unknown* 0.00 0.00
20:06:11 - 30-Apr-24 122.32 276 Unknown* 0.00 0.00
18:25:16 - 30-Apr-24 122.541 3 Unknown* 0.00 0.00
20:53:47 - 30-Apr-24 122.32 140 Unknown* 0.00 0.00
18:32:01 - 30-Apr-24 122.40 8 Unknown* 0.00 0.00
Top Risers
Share Change
Trinity (TRIN)54.0050%
Alpha Financial Markets Consulting (AFM)465.0038.81%
Redx Pharma (REDX)14.5031.58%
Shield Thera (STX)1.7529.63%
Cornish Metals. (CUSN)11.12519.51%
Top Fallers
Share Change
Inspiration Hlt (IHC)17.00-45.16%
Global Petroleum (GBP)0.0925-38.33%
Regtech Open (RTOP)3.02-22.83%
Horizonte Minerals (HZM)0.325-20.73%
Cloudcoco (CLCO)0.375-11.76%
Top By Volume
Share Volume
Cap-xx (CPX)0.0865539,997,694
Tower Resources (TRP)0.0215440,341,373
Mosman Oil Gas (MSMN)0.018399,998,890
Supply@me Cap (SYME)0.025259,665,920
Global Petroleum (GBP)0.0925249,213,874

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.