Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Bnpp Mom. Eur. Share Price
Bnpp Mom. Eur. Share History

Bnpp Mom. Eur. Share History

Bnpp Mom. Eur. Share Price history. The following table shows end-of-day data 0HEV historical share prices for Bnpp Mom. Eur., including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HEV.L
Share Price0HEV.L
Charts0HEV.L
Trades0HEV.L
HistoryCompare
0HEV.L0HEV.L
Share News0HEV.L
RNS0HEV.L
Accounts
Date Open High Low Close Volume
2024-04-26147.09147.09147.09147.090
2024-04-25147.09147.09147.09147.090
2024-04-24147.09147.09147.09147.090
2024-04-23147.09147.09147.09147.090
2024-04-22147.09147.09147.09147.090
2024-04-19147.09147.09147.09147.090
2024-04-18147.09147.09147.09147.090
2024-04-17147.09147.09147.09147.090
2024-04-16147.09147.09147.09147.090
2024-04-15147.09147.09147.09147.090
2024-04-12147.09147.09147.09147.090
2024-04-11147.09147.09147.09147.090
2024-04-10147.09147.09147.09147.090
2024-04-09147.09147.09147.09147.090
2024-04-08147.09147.09147.09147.090
2024-04-05147.09147.09147.09147.090
2024-04-04147.09147.09147.09147.090
2024-04-03147.09147.09147.09147.090
2024-04-02147.09147.09147.09147.090
2024-04-01147.09147.09147.09147.090
2024-03-29147.09147.09147.09147.090
2024-03-28147.09147.09147.09147.090
2024-03-27147.09147.09147.09147.090
2024-03-26147.09147.09147.09147.090
2024-03-25147.09147.09147.09147.090
2024-03-22147.09147.09147.09147.090
2024-03-21147.09147.09147.09147.090
2024-03-20147.09147.09147.09147.090
2024-03-19147.09147.09147.09147.090
2024-03-18147.09147.09147.09147.090
2024-03-15147.09147.09147.09147.090
2024-03-14147.09147.09147.09147.090
2024-03-13147.09147.09147.09147.090
2024-03-12147.09147.09147.09147.090
2024-03-11147.09147.09147.09147.090
2024-03-08147.09147.09147.09147.090
2024-03-07147.09147.09147.09147.090
2024-03-06147.09147.09147.09147.090
2024-03-05147.09147.09147.09147.090
2024-03-04147.09147.09147.09147.090
2024-03-01147.09147.09147.09147.090
2024-02-29147.09147.09147.09147.090
2024-02-28147.09147.09147.09147.090
2024-02-27147.09147.09147.09147.090
2024-02-26147.09147.09147.09147.090
2024-02-23147.09147.09147.09147.090
2024-02-22147.09147.09147.09147.090
2024-02-21147.09147.09147.09147.090
2024-02-20147.09147.09147.09147.090
2024-02-19147.09147.09147.09147.090
2024-02-16147.09147.09147.09147.090
2024-02-15147.09147.09147.09147.090
2024-02-14147.09147.09147.09147.090
2024-02-13147.09147.09147.09147.090
2024-02-12147.09147.09147.09147.090
2024-02-09147.09147.09147.09147.090
2024-02-08147.09147.09147.09147.090
2024-02-07147.09147.09147.09147.090
2024-02-06147.09147.09147.09147.090
2024-02-05147.09147.09147.09147.090
2024-02-02147.09147.09147.09147.090
2024-02-01147.09147.09147.09147.090
2024-01-31147.09147.09147.09147.090
2024-01-30147.09147.09147.09147.090
2024-01-29147.09147.09147.09147.090
2024-01-26147.09147.09147.09147.090
2024-01-25147.09147.09147.09147.090
2024-01-24147.09147.09147.09147.090
2024-01-23147.09147.09147.09147.090
2024-01-22147.09147.09147.09147.090
2024-01-19147.09147.09147.09147.090
2024-01-18147.09147.09147.09147.090
2024-01-17147.09147.09147.09147.090
2024-01-16147.09147.09147.09147.090
2024-01-15147.09147.09147.09147.090
2024-01-12147.09147.09147.09147.090
2024-01-11147.09147.09147.09147.090
2024-01-10147.09147.09147.09147.090
2024-01-09147.09147.09147.09147.090
2024-01-08147.09147.09147.09147.090
2024-01-05147.09147.09147.09147.090
2024-01-04147.09147.09147.09147.090
2024-01-03147.09147.09147.09147.090
2024-01-02147.09147.09147.09147.090
2024-01-01147.09147.09147.09147.090
2023-12-29147.09147.09147.09147.090
2023-12-28147.09147.09147.09147.090
2023-12-27147.09147.09147.09147.090
2023-12-26147.09147.09147.09147.090
2023-12-25147.09147.09147.09147.090
2023-12-22147.09147.09147.09147.090
2023-12-21147.09147.09147.09147.090
2023-12-20147.09147.09147.09147.090
2023-12-19147.09147.09147.09147.090
2023-12-18147.09147.09147.09147.090
2023-12-15147.43147.43147.43147.436,958
2023-12-14147.28147.28147.28147.287,536
2023-12-13135.87135.87135.87135.877,206
2023-12-12135.87135.87135.87135.870
2023-12-11135.87135.87135.87135.870
2023-12-08135.87135.87135.87135.870
2023-12-07135.87135.87135.87135.870
2023-12-06135.87135.87135.87135.870
2023-12-05135.87135.87135.87135.870
2023-12-04135.87135.87135.87135.870
2023-12-01135.87135.87135.87135.870
2023-11-30135.87135.87135.87135.870
2023-11-29135.87135.87135.87135.870
2023-11-28135.87135.87135.87135.870
2023-11-27135.87135.87135.87135.870
2023-11-24135.87135.87135.87135.870
2023-11-23135.87135.87135.87135.870
2023-11-22135.87135.87135.87135.870
2023-11-21135.87135.87135.87135.870
2023-11-20135.87135.87135.87135.870
2023-11-17135.87135.87135.87135.870
2023-11-16135.87135.87135.87135.870
2023-11-15135.87135.87135.87135.870
2023-11-14135.87135.87135.87135.870
2023-11-13135.87135.87135.87135.870
2023-11-10135.87135.87135.87135.870
2023-11-09135.87135.87135.87135.870
2023-11-08135.45135.45135.45135.4512,384
2023-11-07140.29140.29140.29140.297,712
2023-11-06140.29140.29140.29140.290
2023-11-03140.29140.29140.29140.290
2023-11-02140.29140.29140.29140.290
2023-11-01140.29140.29140.29140.290
2023-10-31140.29140.29140.29140.290
2023-10-30140.29140.29140.29140.290
2023-10-27140.29140.29140.29140.290
2023-10-26140.29140.29140.29140.290
2023-10-25140.29140.29140.29140.290
2023-10-24140.29140.29140.29140.290
2023-10-23140.29140.29140.29140.290
2023-10-20140.29140.29140.29140.290
2023-10-19140.29140.29140.29140.290
2023-10-18140.29140.29140.29140.290
2023-10-17140.29140.29140.29140.290
2023-10-16140.29140.29140.29140.290
2023-10-13140.29140.29140.29140.290
2023-10-12140.29140.29140.29140.290
2023-10-11140.29140.29140.29140.290
2023-10-10140.29140.29140.29140.290
2023-10-09140.29140.29140.29140.290
2023-10-06140.29140.29140.29140.290
2023-10-05140.29140.29140.29140.290
2023-10-04140.29140.29140.29140.290
2023-10-03140.29140.29140.29140.290
2023-10-02140.29140.29140.29140.290
2023-09-29140.29140.29140.29140.290
2023-09-28140.29140.29140.29140.290
2023-09-27140.29140.29140.29140.290
2023-09-26140.29140.29140.29140.290
2023-09-25140.29140.29140.29140.290
2023-09-22140.29140.29140.29140.290
2023-09-21140.29140.29140.29140.290
2023-09-20140.29140.29140.29140.290
2023-09-19140.29140.29140.29140.290
2023-09-18140.29140.29140.29140.290
2023-09-15140.29140.29140.29140.290
2023-09-14140.29140.29140.29140.290
2023-09-13140.29140.29140.29140.290
2023-09-12140.29140.29140.29140.290
2023-09-11140.29140.29140.29140.290
2023-09-08140.29140.29140.29140.290
2023-09-07140.29140.29140.29140.290
2023-09-06140.29140.29140.29140.290
2023-09-05140.29140.29140.29140.290
2023-09-04140.29140.29140.29140.290
2023-09-01140.29140.29140.29140.290
2023-08-31140.29140.29140.29140.290
2023-08-30140.29140.29140.29140.290
2023-08-29140.29140.29140.29140.290
2023-08-28140.29140.29140.29140.290
2023-08-25140.29140.29140.29140.290
2023-08-24140.29140.29140.29140.290
2023-08-23140.29140.29140.29140.290
2023-08-22140.29140.29140.29140.290
2023-08-21140.29140.29140.29140.290
2023-08-18140.29140.29140.29140.290
2023-08-17140.29140.29140.29140.290
2023-08-16140.29140.29140.29140.290
2023-08-15140.29140.29140.29140.290
2023-08-14140.29140.29140.29140.290
2023-08-11140.29140.29140.29140.290
2023-08-10140.29140.29140.29140.290
2023-08-09140.29140.29140.29140.290
2023-08-08140.29140.29140.29140.290
2023-08-07140.29140.29140.29140.290
2023-08-04140.29140.29140.29140.290
2023-08-03140.29140.29140.29140.290
2023-08-02140.29140.29140.29140.290
2023-08-01140.29140.29140.29140.290
2023-07-31140.29140.29140.29140.290
2023-07-28140.29140.29140.29140.290
2023-07-27140.29140.29140.29140.290
2023-07-26140.29140.29140.29140.290
2023-07-25140.29140.29140.29140.290
2023-07-24140.29140.29140.29140.290
2023-07-21140.29140.29140.29140.290
2023-07-20140.29140.29140.29140.290
2023-07-19140.29140.29140.29140.290
2023-07-18140.29140.29140.29140.290
2023-07-17140.29140.29140.29140.290
2023-07-14140.29140.29140.29140.290
2023-07-13140.29140.29140.29140.290
2023-07-12140.29140.29140.29140.290
2023-07-11140.29140.29140.29140.290
2023-07-10140.29140.29140.29140.290
2023-07-07140.29140.29140.29140.290
2023-07-06140.29140.29140.29140.290
2023-07-05140.29140.29140.29140.290
2023-07-04140.29140.29140.29140.290
2023-07-03140.29140.29140.29140.290
2023-06-30140.29140.29140.29140.290
2023-06-29133.79133.79133.79133.793,668
2023-06-28133.79133.79133.79133.790
2023-06-27133.79133.79133.79133.790
2023-06-26133.79133.79133.79133.790
2023-06-23133.79133.79133.79133.790
2023-06-22133.79133.79133.79133.790
2023-06-21133.79133.79133.79133.790
2023-06-20133.79133.79133.79133.790
2023-06-19133.79133.79133.79133.790
2023-06-16133.79133.79133.79133.790
2023-06-15133.79133.79133.79133.790
2023-06-14133.79133.79133.79133.790
2023-06-13133.79133.79133.79133.790
2023-06-12133.79133.79133.79133.790
2023-06-09133.79133.79133.79133.790
2023-06-08133.79133.79133.79133.790
2023-06-07133.79133.79133.79133.790
2023-06-06133.79133.79133.79133.790
2023-06-05133.79133.79133.79133.790
2023-06-02133.79133.79133.79133.790
2023-06-01133.79133.79133.79133.790
2023-05-31133.79133.79133.79133.790
2023-05-30133.79133.79133.79133.790
2023-05-29133.79133.79133.79133.790
2023-05-26133.79133.79133.79133.790
2023-05-25133.79133.79133.79133.790
2023-05-24133.79133.79133.79133.790
2023-05-23133.79133.79133.79133.790
2023-05-22133.79133.79133.79133.790
2023-05-19133.79133.79133.79133.790
2023-05-18133.79133.79133.79133.790
2023-05-17133.79133.79133.79133.790
2023-05-16133.79133.79133.79133.790
2023-05-15133.79133.79133.79133.790
2023-05-12133.79133.79133.79133.790
2023-05-11133.79133.79133.79133.790
2023-05-10133.79133.79133.79133.790
2023-05-09133.79133.79133.79133.790
2023-05-08133.79133.79133.79133.790
2023-05-05133.79133.79133.79133.790
2023-05-04133.79133.79133.79133.790
2023-05-03133.79133.79133.79133.790
2023-05-02133.79133.79133.79133.790
2023-05-01133.79133.79133.79133.790
2023-04-28133.79133.79133.79133.790
2023-04-27133.79133.79133.79133.790
2023-04-26133.79133.79133.79133.790
2023-04-25133.79133.79133.79133.790
2023-04-24133.79133.79133.79133.790
2023-04-21133.79133.79133.79133.790
2023-04-20133.79133.79133.79133.790
2023-04-19133.79133.79133.79133.790
2023-04-18133.79133.79133.79133.790
2023-04-17133.79133.79133.79133.790
2023-04-14133.79133.79133.79133.790
2023-04-13133.79133.79133.79133.790
2023-04-12133.79133.79133.79133.790
2023-04-11133.79133.79133.79133.790
2023-04-10133.79133.79133.79133.790
2023-04-07133.79133.79133.79133.790
2023-04-06133.79133.79133.79133.790
2023-04-05133.79133.79133.79133.790
2023-04-04133.79133.79133.79133.790
2023-04-03133.79133.79133.79133.790
2023-03-31133.79133.79133.79133.790
2023-03-30133.79133.79133.79133.790
2023-03-29133.79133.79133.79133.790
2023-03-28133.79133.79133.79133.790
2023-03-27133.79133.79133.79133.790
2023-03-24133.79133.79133.79133.790
2023-03-23133.79133.79133.79133.790
2023-03-22133.79133.79133.79133.790
2023-03-21133.79133.79133.79133.790
2023-03-20133.79133.79133.79133.790
2023-03-17133.79133.79133.79133.790
2023-03-16133.79133.79133.79133.790
2023-03-15133.79133.79133.79133.790
2023-03-14133.79133.79133.79133.790
2023-03-13133.79133.79133.79133.790
2023-03-10133.79133.79133.79133.790
2023-03-09133.79133.79133.79133.790
2023-03-08133.79133.79133.79133.790
2023-03-07133.79133.79133.79133.790
2023-03-06133.79133.79133.79133.790
2023-03-03133.79133.79133.79133.790
2023-03-02133.79133.79133.79133.790
2023-03-01133.79133.79133.79133.790
2023-02-28133.79133.79133.79133.790
2023-02-27133.79133.79133.79133.790
2023-02-24133.79133.79133.79133.790
2023-02-23133.79133.79133.79133.790
2023-02-22133.79133.79133.79133.790
2023-02-21133.79133.79133.79133.790
2023-02-20133.79133.79133.79133.790
2023-02-17133.79133.79133.79133.790
2023-02-16133.79133.79133.79133.790
2023-02-15133.79133.79133.79133.790
2023-02-14133.79133.79133.79133.790
2023-02-13133.79133.79133.79133.790
2023-02-10133.79133.79133.79133.790
2023-02-09133.79133.79133.79133.790
2023-02-08133.79133.79133.79133.790
2023-02-07133.79133.79133.79133.790
2023-02-06133.79133.79133.79133.790
2023-02-03133.79133.79133.79133.790
2023-02-02133.79133.79133.79133.790
2023-02-01133.79133.79133.79133.790
2023-01-31133.79133.79133.79133.790
2023-01-30133.79133.79133.79133.790
2023-01-27133.79133.79133.79133.790
2023-01-26133.79133.79133.79133.790
2023-01-25133.79133.79133.79133.790
2023-01-24133.79133.79133.79133.790
2023-01-23133.79133.79133.79133.790
2023-01-20133.79133.79133.79133.790
2023-01-19133.79133.79133.79133.790
2023-01-18133.79133.79133.79133.790
2023-01-17133.79133.79133.79133.790
2023-01-16133.79133.79133.79133.790
2023-01-13133.79133.79133.79133.790
2023-01-12133.79133.79133.79133.790
2023-01-11133.79133.79133.79133.790
2023-01-10133.79133.79133.79133.790
2023-01-09133.79133.79133.79133.790
2023-01-06133.79133.79133.79133.790
2023-01-05133.79133.79133.79133.790
2023-01-04133.79133.79133.79133.790
2023-01-03133.79133.79133.79133.790
2023-01-02133.79133.79133.79133.790
2022-12-30133.79133.79133.79133.790
2022-12-29133.79133.79133.79133.790
2022-12-28133.79133.79133.79133.790
2022-12-27133.79133.79133.79133.790
2022-12-26133.79133.79133.79133.790
2022-12-23133.79133.79133.79133.790
2022-12-22133.79133.79133.79133.790
2022-12-21133.79133.79133.79133.790
2022-12-20133.79133.79133.79133.790
2022-12-19133.79133.79133.79133.790
2022-12-16133.79133.79133.79133.790
2022-12-15133.79133.79133.79133.790
2022-12-14133.79133.79133.79133.790
2022-12-13133.79133.79133.79133.790
2022-12-12133.79133.79133.79133.790
2022-12-09133.79133.79133.79133.790
2022-12-08133.79133.79133.79133.790
2022-12-07133.79133.79133.79133.790
2022-12-06133.79133.79133.79133.790
2022-12-05133.79133.79133.79133.790
2022-12-02133.79133.79133.79133.790
2022-12-01133.79133.79133.79133.790
2022-11-30133.79133.79133.79133.790
2022-11-29133.79133.79133.79133.790
2022-11-28133.79133.79133.79133.790
2022-11-25133.79133.79133.79133.790
2022-11-24133.79133.79133.79133.790
2022-11-23133.79133.79133.79133.790
2022-11-22133.79133.79133.79133.790
2022-11-21133.79133.79133.79133.790
2022-11-18133.79133.79133.79133.790
2022-11-17133.79133.79133.79133.790
2022-11-16133.79133.79133.79133.790
2022-11-15133.79133.79133.79133.790
2022-11-14133.79133.79133.79133.790
2022-11-11133.79133.79133.79133.790
2022-11-10133.79133.79133.79133.790
2022-11-09133.79133.79133.79133.790
2022-11-08133.79133.79133.79133.790
2022-11-07133.79133.79133.79133.790
2022-11-04133.79133.79133.79133.790
2022-11-03133.79133.79133.79133.790
2022-11-02133.79133.79133.79133.790
2022-11-01133.79133.79133.79133.790
2022-10-31133.79133.79133.79133.790
2022-10-28133.79133.79133.79133.790
2022-10-27133.79133.79133.79133.790
2022-10-26133.79133.79133.79133.790
2022-10-25133.79133.79133.79133.790
2022-10-24133.79133.79133.79133.790
2022-10-21133.79133.79133.79133.790
2022-10-20133.79133.79133.79133.790
2022-10-19133.79133.79133.79133.790
2022-10-18133.79133.79133.79133.790
2022-10-17133.79133.79133.79133.790
2022-10-14133.79133.79133.79133.790
2022-10-13133.79133.79133.79133.790
2022-10-12133.79133.79133.79133.790
2022-10-11133.79133.79133.79133.790
2022-10-10133.79133.79133.79133.790
2022-10-07133.79133.79133.79133.790
2022-10-06133.79133.79133.79133.790
2022-10-05133.79133.79133.79133.790
2022-10-04133.79133.79133.79133.790
2022-10-03133.79133.79133.79133.790
2022-09-30133.79133.79133.79133.790
2022-09-29133.79133.79133.79133.790
2022-09-28133.79133.79133.79133.790
2022-09-27133.79133.79133.79133.790
2022-09-26133.79133.79133.79133.790
2022-09-23133.79133.79133.79133.790
2022-09-22133.79133.79133.79133.790
2022-09-21133.79133.79133.79133.790
2022-09-20133.79133.79133.79133.790
2022-09-19133.79133.79133.79133.790
2022-09-16133.79133.79133.79133.790
2022-09-15133.79133.79133.79133.790
2022-09-14133.79133.79133.79133.790
2022-09-13133.79133.79133.79133.790
2022-09-12133.79133.79133.79133.790
2022-09-09133.79133.79133.79133.790
2022-09-08133.79133.79133.79133.790
2022-09-07133.79133.79133.79133.790
2022-09-06133.79133.79133.79133.790
2022-09-05133.79133.79133.79133.790
2022-09-02133.79133.79133.79133.790
2022-09-01133.79133.79133.79133.790
2022-08-31133.79133.79133.79133.790
2022-08-30133.79133.79133.79133.790
2022-08-29133.79133.79133.79133.790
2022-08-26133.79133.79133.79133.790
2022-08-25133.79133.79133.79133.790
2022-08-24133.79133.79133.79133.790
2022-08-23133.79133.79133.79133.790
2022-08-22133.79133.79133.79133.790
2022-08-19133.79133.79133.79133.790
2022-08-18133.79133.79133.79133.790
2022-08-17133.79133.79133.79133.790
2022-08-16133.79133.79133.79133.790
2022-08-15133.79133.79133.79133.790
2022-08-12133.79133.79133.79133.790
2022-08-11133.79133.79133.79133.790
2022-08-10133.79133.79133.79133.790
2022-08-09133.79133.79133.79133.790
2022-08-08133.79133.79133.79133.790
2022-08-05133.79133.79133.79133.790
2022-08-04133.79133.79133.79133.790
2022-08-03133.79133.79133.79133.790
2022-08-02133.79133.79133.79133.790
2022-08-01133.79133.79133.79133.790
2022-07-29133.79133.79133.79133.790
2022-07-28133.79133.79133.79133.790
2022-07-27133.79133.79133.79133.790
2022-07-26133.79133.79133.79133.790
2022-07-25133.79133.79133.79133.790
2022-07-22133.79133.79133.79133.790
2022-07-21133.79133.79133.79133.790
2022-07-20133.79133.79133.79133.790
2022-07-19133.79133.79133.79133.790
2022-07-18133.79133.79133.79133.790
2022-07-15133.79133.79133.79133.790
2022-07-14133.79133.79133.79133.790
2022-07-13133.79133.79133.79133.790
2022-07-12133.79133.79133.79133.790
2022-07-11133.79133.79133.79133.790
2022-07-08133.79133.79133.79133.790
2022-07-07133.79133.79133.79133.790
2022-07-06133.79133.79133.79133.790
2022-07-05133.79133.79133.79133.790
2022-07-04133.79133.79133.79133.790
2022-07-01133.79133.79133.79133.790
2022-06-30133.79133.79133.79133.790
2022-06-29133.79133.79133.79133.790
2022-06-28133.79133.79133.79133.790
2022-06-27133.79133.79133.79133.790
2022-06-24133.79133.79133.79133.790
2022-06-23133.79133.79133.79133.790
2022-06-22133.79133.79133.79133.790
2022-06-21133.79133.79133.79133.790
2022-06-20133.79133.79133.79133.790
2022-06-17133.79133.79133.79133.790
2022-06-16133.79133.79133.79133.790
2022-06-15133.79133.79133.79133.790
2022-06-14133.79133.79133.79133.790
2022-06-13133.79133.79133.79133.790
2022-06-10133.79133.79133.79133.790
2022-06-09133.79133.79133.79133.790
2022-06-08141.06141.06141.06141.0610,250
2022-06-07141.06141.06141.06141.060
2022-06-06141.06141.06141.06141.060
2022-06-03141.06141.06141.06141.060
2022-06-02141.06141.06141.06141.060
2022-06-01141.06141.06141.06141.060
2022-05-31141.06141.06141.06141.060
2022-05-30141.06141.06141.06141.060
2022-05-27141.06141.06141.06141.060
2022-05-26141.06141.06141.06141.060
2022-05-25141.06141.06141.06141.060
2022-05-24141.06141.06141.06141.060
2022-05-23141.06141.06141.06141.060
2022-05-20141.06141.06141.06141.060
2022-05-19141.06141.06141.06141.060
2022-05-18141.06141.06141.06141.060
2022-05-17141.06141.06141.06141.060
2022-05-16141.06141.06141.06141.060
2022-05-13141.06141.06141.06141.060
2022-05-12141.06141.06141.06141.060
2022-05-11141.06141.06141.06141.060
2022-05-10141.06141.06141.06141.060
2022-05-09141.06141.06141.06141.060
2022-05-06141.06141.06141.06141.060
2022-05-05141.06141.06141.06141.060
2022-05-04141.06141.06141.06141.060
2022-05-03141.06141.06141.06141.060
2022-05-02141.06141.06141.06141.060
2022-04-29141.06141.06141.06141.060
2022-04-28141.06141.06141.06141.060
2022-04-27141.06141.06141.06141.060
2022-04-26141.06141.06141.06141.060
2022-04-25141.06141.06141.06141.060
2022-04-22141.06141.06141.06141.060
2022-04-21141.06141.06141.06141.060
2022-04-20141.06141.06141.06141.060
2022-04-19141.06141.06141.06141.060
2022-04-18141.06141.06141.06141.060
2022-04-15141.06141.06141.06141.060
2022-04-14141.06141.06141.06141.060
2022-04-13141.06141.06141.06141.060
2022-04-12141.06141.06141.06141.060
2022-04-11141.06141.06141.06141.060
2022-04-08141.06141.06141.06141.060
2022-04-07141.06141.06141.06141.060
2022-04-06141.06141.06141.06141.060
2022-04-05142.26142.26142.26142.2624,159
2022-04-04142.26142.26142.26142.260
2022-04-01142.26142.26142.26142.260
2022-03-31142.26142.26142.26142.260
2022-03-30142.26142.26142.26142.260
2022-03-29142.26142.26142.26142.260
2022-03-28142.26142.26142.26142.260
2022-03-25142.26142.26142.26142.260
2022-03-24142.26142.26142.26142.260
2022-03-23142.26142.26142.26142.260
2022-03-22142.26142.26142.26142.260
2022-03-21142.26142.26142.26142.260
2022-03-18142.26142.26142.26142.260
2022-03-17142.26142.26142.26142.260
2022-03-16142.26142.26142.26142.260
2022-03-15142.26142.26142.26142.260
2022-03-14142.26142.26142.26142.260
2022-03-11142.26142.26142.26142.260
2022-03-10142.26142.26142.26142.260
2022-03-09142.26142.26142.26142.260
2022-03-08142.26142.26142.26142.260
2022-03-07142.26142.26142.26142.260
2022-03-04142.26142.26142.26142.260
2022-03-03142.26142.26142.26142.260
2022-03-02142.26142.26142.26142.260
2022-03-01142.26142.26142.26142.260
2022-02-28142.26142.26142.26142.260
2022-02-25142.26142.26142.26142.260
2022-02-24142.26142.26142.26142.260
2022-02-23142.26142.26142.26142.260
2022-02-22142.26142.26142.26142.260
2022-02-21142.26142.26142.26142.260
2022-02-18142.26142.26142.26142.260
2022-02-17142.26142.26142.26142.260
2022-02-16142.26142.26142.26142.260
2022-02-15142.26142.26142.26142.260
2022-02-14142.26142.26142.26142.260
2022-02-11142.26142.26142.26142.260
2022-02-10142.26142.26142.26142.260
2022-02-09142.26142.26142.26142.260
2022-02-08142.26142.26142.26142.260
2022-02-07142.26142.26142.26142.260
2022-02-04142.26142.26142.26142.260
2022-02-03142.26142.26142.26142.260
2022-02-02142.26142.26142.26142.260
2022-02-01142.26142.26142.26142.260
2022-01-31142.26142.26142.26142.260
2022-01-28142.26142.26142.26142.260
2022-01-27142.26142.26142.26142.260
2022-01-26142.26142.26142.26142.260
2022-01-25142.26142.26142.26142.260
2022-01-24142.26142.26142.26142.260
2022-01-21142.26142.26142.26142.260
2022-01-20142.26142.26142.26142.260
2022-01-19142.26142.26142.26142.260
2022-01-18142.26142.26142.26142.260
2022-01-17142.26142.26142.26142.260
2022-01-14142.26142.26142.26142.260
2022-01-13142.26142.26142.26142.260
2022-01-12142.26142.26142.26142.260
2022-01-11142.26142.26142.26142.260
2022-01-10142.26142.26142.26142.260
2022-01-07142.26142.26142.26142.260
2022-01-06142.26142.26142.26142.260
2022-01-05142.26142.26142.26142.260
2022-01-04142.26142.26142.26142.260
2022-01-03142.26142.26142.26142.260
2021-12-31142.26142.26142.26142.260
2021-12-30142.26142.26142.26142.260
2021-12-29142.26142.26142.26142.260
2021-12-28142.26142.26142.26142.260
2021-12-27142.26142.26142.26142.260
2021-12-24142.26142.26142.26142.260
2021-12-23142.26142.26142.26142.260
2021-12-22142.26142.26142.26142.260
2021-12-21142.26142.26142.26142.260
2021-12-20142.26142.26142.26142.260
2021-12-17142.26142.26142.26142.260
2021-12-16142.26142.26142.26142.260
2021-12-15142.26142.26142.26142.260
2021-12-14142.26142.26142.26142.260
2021-12-13142.26142.26142.26142.260
2021-12-10142.26142.26142.26142.260
2021-12-09142.26142.26142.26142.260
2021-12-08142.26142.26142.26142.260
2021-12-07142.26142.26142.26142.260
2021-12-06142.26142.26142.26142.260
2021-12-03142.26142.26142.26142.260
2021-12-02142.26142.26142.26142.260
2021-12-01142.26142.26142.26142.260
2021-11-30142.26142.26142.26142.260
2021-11-29142.26142.26142.26142.260
2021-11-26142.26142.26142.26142.260
2021-11-25142.26142.26142.26142.260
2021-11-24142.26142.26142.26142.260
2021-11-23142.26142.26142.26142.260
2021-11-22142.26142.26142.26142.260
2021-11-19142.26142.26142.26142.260
2021-11-18142.26142.26142.26142.260
2021-11-17142.26142.26142.26142.260
2021-11-16142.26142.26142.26142.260
2021-11-15142.26142.26142.26142.260
2021-11-12142.26142.26142.26142.260
2021-11-11142.26142.26142.26142.260
2021-11-10142.26142.26142.26142.260
2021-11-09142.26142.26142.26142.260
2021-11-08142.26142.26142.26142.260
2021-11-05142.26142.26142.26142.260
2021-11-04142.26142.26142.26142.260
2021-11-03142.26142.26142.26142.260
2021-11-02142.26142.26142.26142.260
2021-11-01142.26142.26142.26142.260
2021-10-29142.26142.26142.26142.260
2021-10-28142.26142.26142.26142.260
2021-10-27142.26142.26142.26142.260
2021-10-26142.26142.26142.26142.260
2021-10-25142.26142.26142.26142.260
2021-10-22142.26142.26142.26142.260
2021-10-21142.26142.26142.26142.260
2021-10-20142.26142.26142.26142.260
2021-10-19142.26142.26142.26142.260
2021-10-18142.26142.26142.26142.260
2021-10-15142.26142.26142.26142.260
2021-10-14142.26142.26142.26142.260
2021-10-13142.26142.26142.26142.260
2021-10-12142.26142.26142.26142.260
2021-10-11142.26142.26142.26142.260
2021-10-08142.26142.26142.26142.260
2021-10-07142.26142.26142.26142.260
2021-10-06142.26142.26142.26142.260
2021-10-05142.26142.26142.26142.260
2021-10-04142.26142.26142.26142.260
2021-10-01142.26142.26142.26142.260
2021-09-30142.26142.26142.26142.260
2021-09-29142.26142.26142.26142.260
2021-09-28142.26142.26142.26142.260
2021-09-27142.26142.26142.26142.260
2021-09-24142.26142.26142.26142.260
2021-09-23142.26142.26142.26142.260
2021-09-22142.26142.26142.26142.260
2021-09-21142.26142.26142.26142.260
2021-09-20142.26142.26142.26142.260
2021-09-17142.26142.26142.26142.260
2021-09-16142.26142.26142.26142.260
2021-09-15142.26142.26142.26142.260
2021-09-14142.26142.26142.26142.260
2021-09-13142.26142.26142.26142.260
2021-09-10142.26142.26142.26142.260
2021-09-09142.26142.26142.26142.260
2021-09-08142.26142.26142.26142.260
2021-09-07142.26142.26142.26142.260
2021-09-06142.26142.26142.26142.260
2021-09-03142.26142.26142.26142.260
2021-09-02142.26142.26142.26142.260
2021-09-01142.26142.26142.26142.260
2021-08-31142.26142.26142.26142.260
2021-08-30142.26142.26142.26142.260
2021-08-27142.26142.26142.26142.260
2021-08-26142.26142.26142.26142.260
2021-08-25142.26142.26142.26142.260
2021-08-24142.26142.26142.26142.260
2021-08-23142.26142.26142.26142.260
2021-08-20142.26142.26142.26142.260
2021-08-19142.26142.26142.26142.260
2021-08-18142.26142.26142.26142.260
2021-08-17142.26142.26142.26142.260
2021-08-16142.26142.26142.26142.260
2021-08-13142.26142.26142.26142.260
2021-08-12142.26142.26142.26142.260
2021-08-11142.26142.26142.26142.260
2021-08-10142.26142.26142.26142.260
2021-08-09142.26142.26142.26142.260
2021-08-06142.26142.26142.26142.260
2021-08-05142.26142.26142.26142.260
2021-08-04142.26142.26142.26142.260
2021-08-03142.26142.26142.26142.260
2021-08-02142.26142.26142.26142.260
2021-07-30142.26142.26142.26142.260
2021-07-29142.26142.26142.26142.260
2021-07-28142.26142.26142.26142.260
2021-07-27142.26142.26142.26142.260
2021-07-26142.26142.26142.26142.260
2021-07-23142.26142.26142.26142.260
2021-07-22142.26142.26142.26142.260
2021-07-21142.26142.26142.26142.260
2021-07-20142.26142.26142.26142.260
2021-07-19142.26142.26142.26142.260
2021-07-16142.26142.26142.26142.260
2021-07-15142.26142.26142.26142.260
2021-07-14142.26142.26142.26142.260
2021-07-13142.26142.26142.26142.260
2021-07-12142.26142.26142.26142.260
2021-07-09142.26142.26142.26142.260
2021-07-08142.26142.26142.26142.260
2021-07-07142.26142.26142.26142.260
2021-07-06142.26142.26142.26142.260
2021-07-05142.26142.26142.26142.260
2021-07-02142.26142.26142.26142.260
2021-07-01142.26142.26142.26142.260
2021-06-30142.26142.26142.26142.260
2021-06-29142.26142.26142.26142.260
2021-06-28142.26142.26142.26142.260
2021-06-25142.26142.26142.26142.260
2021-06-24142.26142.26142.26142.260
2021-06-23142.26142.26142.26142.260
2021-06-22142.26142.26142.26142.260
2021-06-21142.26142.26142.26142.260
2021-06-18142.26142.26142.26142.260
2021-06-17142.26142.26142.26142.260
2021-06-16142.26142.26142.26142.260
2021-06-15142.26142.26142.26142.260
2021-06-14142.26142.26142.26142.260
2021-06-11142.26142.26142.26142.260
2021-06-10142.26142.26142.26142.260
2021-06-09142.26142.26142.26142.260
2021-06-08142.26142.26142.26142.260
2021-06-07142.26142.26142.26142.260
2021-06-04142.26142.26142.26142.260
2021-06-03142.26142.26142.26142.260
2021-06-02142.26142.26142.26142.260
2021-06-01142.26142.26142.26142.260
2021-05-28142.26142.26142.26142.260
2021-05-27142.26142.26142.26142.260
2021-05-26129.49129.49129.49129.499,754
2021-05-25129.49129.49129.49129.490
2021-05-24129.49129.49129.49129.490
2021-05-21129.49129.49129.49129.490
2021-05-20129.49129.49129.49129.490
2021-05-19129.49129.49129.49129.490
2021-05-18129.49129.49129.49129.490
2021-05-17129.49129.49129.49129.490
2021-05-14129.49129.49129.49129.490
2021-05-13129.49129.49129.49129.490
2021-05-12129.49129.49129.49129.490
2021-05-11129.49129.49129.49129.490
2021-05-10129.49129.49129.49129.490
2021-05-07129.49129.49129.49129.490
2021-05-06129.49129.49129.49129.490
2021-05-05129.49129.49129.49129.490
2021-05-04129.49129.49129.49129.490
2021-04-30129.49129.49129.49129.490
2021-04-29129.49129.49129.49129.490
2021-04-28129.49129.49129.49129.490
2021-04-27129.49129.49129.49129.490
2021-04-26129.49129.49129.49129.490
2021-04-23129.49129.49129.49129.490
2021-04-22129.49129.49129.49129.490
2021-04-21129.49129.49129.49129.490
2021-04-20129.49129.49129.49129.490
2021-04-19129.49129.49129.49129.490
2021-04-16129.49129.49129.49129.490
2021-04-15129.49129.49129.49129.490
2021-04-14129.49129.49129.49129.490
2021-04-13129.49129.49129.49129.490
2021-04-12129.49129.49129.49129.490
2021-04-09129.49129.49129.49129.490
2021-04-08129.49129.49129.49129.490
2021-04-07129.49129.49129.49129.490
2021-04-06129.49129.49129.49129.490
2021-04-01129.49129.49129.49129.490
2021-03-31129.49129.49129.49129.490
2021-03-30129.49129.49129.49129.490
2021-03-29129.49129.49129.49129.490
2021-03-26129.49129.49129.49129.490
2021-03-25129.49129.49129.49129.490
2021-03-24129.49129.49129.49129.490
2021-03-23129.49129.49129.49129.490
2021-03-22129.49129.49129.49129.490
2021-03-19129.49129.49129.49129.490
2021-03-18129.49129.49129.49129.490
2021-03-17129.49129.49129.49129.490
2021-03-16129.49129.49129.49129.490
2021-03-15129.49129.49129.49129.490
2021-03-12129.49129.49129.49129.490
2021-03-11129.49129.49129.49129.490
2021-03-10129.49129.49129.49129.490
2021-03-09129.49129.49129.49129.490
2021-03-08129.49129.49129.49129.490
2021-03-05129.49129.49129.49129.490
2021-03-04129.49129.49129.49129.490
2021-03-03129.49129.49129.49129.490
2021-03-02129.49129.49129.49129.490
2021-03-01129.49129.49129.49129.490
2021-02-26129.49129.49129.49129.490
2021-02-25129.49129.49129.49129.490
2021-02-24129.49129.49129.49129.490
2021-02-23129.49129.49129.49129.490
2021-02-22129.49129.49129.49129.490
2021-02-19129.49129.49129.49129.490
2021-02-18129.49129.49129.49129.490
2021-02-17129.49129.49129.49129.490
2021-02-16129.49129.49129.49129.490
2021-02-15129.49129.49129.49129.490
2021-02-12129.49129.49129.49129.490
2021-02-11129.49129.49129.49129.490
2021-02-10129.49129.49129.49129.490
2021-02-09129.49129.49129.49129.490
2021-02-08129.49129.49129.49129.490
2021-02-05129.49129.49129.49129.490
2021-02-04129.49129.49129.49129.490
2021-02-03129.49129.49129.49129.490
2021-02-02129.49129.49129.49129.490
2021-02-01129.49129.49129.49129.490
2021-01-29129.49129.49129.49129.490
2021-01-28129.49129.49129.49129.490
2021-01-27129.49129.49129.49129.490
2021-01-26129.49129.49129.49129.490
2021-01-25129.49129.49129.49129.490
2021-01-22129.49129.49129.49129.490
2021-01-21129.49129.49129.49129.490
2021-01-20129.49129.49129.49129.490
2021-01-19129.49129.49129.49129.490
2021-01-18129.49129.49129.49129.490
2021-01-15129.49129.49129.49129.490
2021-01-14129.49129.49129.49129.490
2021-01-13129.49129.49129.49129.490
2021-01-12129.49129.49129.49129.490
2021-01-11129.49129.49129.49129.490
2021-01-08129.49129.49129.49129.490
2021-01-07129.49129.49129.49129.490
2021-01-06129.49129.49129.49129.490
2021-01-05129.49129.49129.49129.490
2021-01-04129.49129.49129.49129.490
2020-12-31129.49129.49129.49129.490
2020-12-30129.49129.49129.49129.490
2020-12-29129.49129.49129.49129.490
2020-12-24129.49129.49129.49129.490
2020-12-23129.49129.49129.49129.490
2020-12-22129.49129.49129.49129.490
2020-12-21129.49129.49129.49129.490
2020-12-18129.49129.49129.49129.490
2020-12-17129.49129.49129.49129.490
2020-12-16129.49129.49129.49129.490
2020-12-15129.49129.49129.49129.490
2020-12-14129.49129.49129.49129.490
2020-12-11129.49129.49129.49129.490
2020-12-10129.49129.49129.49129.490
2020-12-09129.49129.49129.49129.490
2020-12-08129.49129.49129.49129.490
2020-12-07129.49129.49129.49129.490
2020-12-04129.49129.49129.49129.490
2020-12-03129.49129.49129.49129.490
2020-12-02129.49129.49129.49129.490
2020-12-01129.49129.49129.49129.490
2020-11-30129.49129.49129.49129.490
2020-11-27129.49129.49129.49129.490
2020-11-26129.49129.49129.49129.490
2020-11-25129.49129.49129.49129.490
2020-11-24129.49129.49129.49129.490
2020-11-23129.49129.49129.49129.490
2020-11-20129.49129.49129.49129.490
2020-11-19129.49129.49129.49129.490
2020-11-18129.49129.49129.49129.490
2020-11-17129.49129.49129.49129.490
2020-11-16129.49129.49129.49129.490
2020-11-13129.49129.49129.49129.490
2020-11-12129.49129.49129.49129.490
2020-11-11129.49129.49129.49129.490
2020-11-10129.49129.49129.49129.490
2020-11-09129.49129.49129.49129.490
2020-11-06129.49129.49129.49129.490
2020-11-05129.49129.49129.49129.490
2020-11-04129.49129.49129.49129.490
2020-11-03129.49129.49129.49129.490
2020-11-02129.49129.49129.49129.490
2020-10-30129.49129.49129.49129.490
2020-10-29129.49129.49129.49129.490
2020-10-28129.49129.49129.49129.490
2020-10-27129.49129.49129.49129.490
2020-10-26129.49129.49129.49129.490
2020-10-23129.49129.49129.49129.490
2020-10-22129.49129.49129.49129.490
2020-10-21129.49129.49129.49129.490
2020-10-20129.49129.49129.49129.490
2020-10-19129.49129.49129.49129.490
2020-10-16129.49129.49129.49129.490
2020-10-15129.49129.49129.49129.490
2020-10-14129.49129.49129.49129.490
2020-10-13129.49129.49129.49129.490
2020-10-12129.49129.49129.49129.490
2020-10-09129.49129.49129.49129.490
2020-10-08129.49129.49129.49129.490
2020-10-07129.49129.49129.49129.490
2020-10-06129.49129.49129.49129.490
2020-10-05129.49129.49129.49129.490
2020-10-02129.49129.49129.49129.490
2020-10-01129.49129.49129.49129.490
2020-09-30129.49129.49129.49129.490
2020-09-29129.49129.49129.49129.490
2020-09-28129.49129.49129.49129.490
2020-09-25129.49129.49129.49129.490
2020-09-24129.49129.49129.49129.490
2020-09-23129.49129.49129.49129.490
2020-09-22129.49129.49129.49129.490
2020-09-21129.49129.49129.49129.490
2020-09-18129.49129.49129.49129.490
2020-09-17129.49129.49129.49129.490
2020-09-16129.49129.49129.49129.490
2020-09-15129.49129.49129.49129.490
2020-09-14129.49129.49129.49129.490
2020-09-11129.49129.49129.49129.490
2020-04-03101.30101.30101.30101.300
2020-04-02101.30101.30101.30101.300
2020-04-01129.49101.30101.30101.300
Top Risers
Share Change
C4XD.L (C4XD)0.000%
Oracle Power (ORCP)0.0350%
Dillistone (DSG)11.750%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.01850
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.0750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.