Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:30:42 - 26-Apr-24 | 24.965 | 500 | Unknown* | 0.00 | 0.00 |
13:51:16 - 26-Apr-24 | 25.08 | 0 | Unknown* | 0.00 | 0.00 |
13:51:16 - 26-Apr-24 | 25.08 | 0 | Unknown* | 0.00 | 0.00 |
13:52:09 - 26-Apr-24 | 25.04 | 0 | Unknown* | 0.00 | 0.00 |
13:52:09 - 26-Apr-24 | 25.04 | 0 | Unknown* | 0.00 | 0.00 |
17:08:09 - 26-Apr-24 | 24.96 | 0 | Unknown* | 0.00 | 0.00 |
17:08:09 - 26-Apr-24 | 24.962 | 223 | Unknown* | 0.00 | 0.00 |
16:18:29 - 26-Apr-24 | 24.97 | 0 | Unknown* | 0.00 | 0.00 |
16:14:08 - 26-Apr-24 | 24.955 | 20 | Unknown* | 0.00 | 0.00 |
16:10:56 - 26-Apr-24 | 24.945 | 50 | Unknown* | 0.00 | 0.00 |
15:55:35 - 26-Apr-24 | 24.925 | 500 | Unknown* | 0.00 | 0.00 |
14:56:23 - 26-Apr-24 | 24.90 | 23 | Unknown* | 0.00 | 0.00 |
14:45:18 - 26-Apr-24 | 24.87 | 1,200 | Unknown* | 0.00 | 0.00 |
14:45:18 - 26-Apr-24 | 24.865 | 2,100 | Unknown* | 0.00 | 0.00 |
14:45:18 - 26-Apr-24 | 24.868 | 300 | Unknown* | 0.00 | 0.00 |
14:45:18 - 26-Apr-24 | 24.86 | 200 | Unknown* | 0.00 | 0.00 |
14:45:18 - 26-Apr-24 | 24.87 | 178 | Unknown* | 0.00 | 0.00 |
14:45:18 - 26-Apr-24 | 24.866 | 600 | Unknown* | 0.00 | 0.00 |
14:44:59 - 26-Apr-24 | 24.842 | 100 | Unknown* | 0.00 | 0.00 |
14:41:03 - 26-Apr-24 | 24.914 | 13 | Unknown* | 0.00 | 0.00 |
14:38:27 - 26-Apr-24 | 24.942 | 100 | Unknown* | 0.00 | 0.00 |
13:52:41 - 26-Apr-24 | 25.032 | 40 | Unknown* | 0.00 | 0.00 |
13:30:29 - 26-Apr-24 | 25.09 | 0 | Unknown* | 0.00 | 0.00 |
13:30:28 - 26-Apr-24 | 25.09 | 0 | Unknown* | 0.00 | 0.00 |
13:30:28 - 26-Apr-24 | 25.09 | 0 | Unknown* | 0.00 | 0.00 |
18:29:54 - 25-Apr-24 | 24.952 | 135 | Unknown* | 0.00 | 0.00 |
18:29:54 - 25-Apr-24 | 24.95 | 0 | Unknown* | 0.00 | 0.00 |
19:33:59 - 25-Apr-24 | 25.045 | 149 | Unknown* | 0.00 | 0.00 |