Bouvet Ord Share History

Bouvet Ord Share Price history. The following table shows end-of-day data 0HDU historical share prices for Bouvet Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HDU.L
Share Price 0HDU.L
Charts 0HDU.L
Trades 0HDU.L
History Compare
0HDU.L 0HDU.L
Share News 0HDU.L
RNS 0HDU.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	60.60	60.60	60.60	60.60	0
2024-04-25	60.60	60.60	60.60	60.60	183
2024-04-24	60.90	60.90	60.90	60.90	0
2024-04-23	60.90	60.90	60.90	60.90	33
2024-04-22	60.90	60.90	60.90	60.90	0
2024-04-19	60.90	60.90	60.90	60.90	318
2024-04-18	61.50	61.50	61.50	61.50	0
2024-04-17	61.50	61.50	61.50	61.50	0
2024-04-16	61.50	61.50	61.50	61.50	0
2024-04-15	61.50	61.50	61.50	61.50	854
2024-04-12	61.10	61.10	61.10	61.10	789
2024-04-11	60.80	60.80	60.80	60.80	0
2024-04-10	60.80	60.80	60.80	60.80	26
2024-04-09	60.80	60.80	60.80	60.80	0
2024-04-08	60.80	60.80	60.80	60.80	19
2024-04-05	60.80	60.80	60.80	60.80	3
2024-04-04	60.80	60.80	60.80	60.80	0
2024-04-03	60.80	60.80	60.80	60.80	17
2024-04-02	60.80	60.80	60.80	60.80	485
2024-04-01	61.90	61.90	61.90	61.90	0
2024-03-29	61.90	61.90	61.90	61.90	0
2024-03-28	61.90	61.90	61.90	61.90	0
2024-03-27	61.90	61.90	61.90	61.90	165
2024-03-26	62.30	62.30	62.30	62.30	87
2024-03-25	62.30	62.30	62.30	62.30	1,798
2024-03-22	62.30	62.30	62.30	62.30	0
2024-03-21	62.30	62.30	62.30	62.30	0
2024-03-20	62.30	62.30	62.30	62.30	78
2024-03-19	62.30	62.30	62.30	62.30	444
2024-03-18	61.00	61.00	61.00	61.00	3,546
2024-03-15	62.90	62.90	62.90	62.90	644
2024-03-14	62.90	62.90	62.90	62.90	438
2024-03-13	62.90	62.90	62.90	62.90	46
2024-03-12	62.50	62.50	62.50	62.50	992
2024-03-11	62.50	62.50	62.50	62.50	22
2024-03-08	62.50	62.50	62.50	62.50	0
2024-03-07	62.50	62.50	62.50	62.50	0
2024-03-06	62.50	62.50	62.50	62.50	178
2024-03-05	63.00	63.00	63.00	63.00	19
2024-03-04	63.00	63.00	63.00	63.00	114
2024-03-01	63.00	63.00	63.00	63.00	352
2024-02-29	62.70	62.70	62.70	62.70	2,193
2024-02-28	62.00	62.00	62.00	62.00	57
2024-02-27	62.00	62.00	62.00	62.00	10
2024-02-26	62.50	62.50	62.50	62.50	293
2024-02-23	62.10	62.10	62.10	62.10	277
2024-02-22	61.70	61.70	61.70	61.70	37
2024-02-21	61.80	61.80	61.80	61.80	5
2024-02-20	61.20	61.20	61.20	61.20	36
2024-02-19	60.60	60.60	60.60	60.60	0
2024-02-16	60.60	60.60	60.60	60.60	703
2024-02-15	60.80	60.80	60.80	60.80	3,696
2024-02-14	60.80	60.80	60.80	60.80	255
2024-02-13	60.12	60.12	60.12	60.12	371
2024-02-12	61.00	61.00	61.00	61.00	27
2024-02-09	61.00	61.00	61.00	61.00	414
2024-02-08	61.00	61.00	61.00	61.00	311
2024-02-07	63.70	63.70	63.70	63.70	0
2024-02-06	63.70	63.70	63.70	63.70	0
2024-02-05	63.70	63.70	63.70	63.70	428
2024-02-02	62.60	62.60	62.60	62.60	658
2024-02-01	61.80	61.80	61.80	61.80	65
2024-01-31	61.80	61.80	61.80	61.80	1,220
2024-01-30	62.20	62.20	62.20	62.20	0
2024-01-29	62.20	62.20	62.20	62.20	15
2024-01-26	63.00	63.00	63.00	63.00	0
2024-01-25	63.00	63.00	63.00	63.00	0
2024-01-24	63.00	63.00	63.00	63.00	203
2024-01-23	62.80	62.80	62.80	62.80	293
2024-01-22	62.60	62.60	62.60	62.60	0
2024-01-19	62.60	62.60	62.60	62.60	1,350
2024-01-18	62.50	62.50	62.50	62.50	815
2024-01-17	61.50	61.50	61.50	61.50	148
2024-01-16	60.20	60.20	60.20	60.20	2,118
2024-01-15	62.30	62.30	62.30	62.30	2,099
2024-01-12	61.80	61.80	61.80	61.80	812
2024-01-11	63.20	63.20	63.20	63.20	1,551
2024-01-10	63.30	63.30	63.30	63.30	3,771
2024-01-09	60.80	60.80	60.80	60.80	67
2024-01-08	60.20	60.20	60.20	60.20	247
2024-01-05	60.00	60.00	60.00	60.00	1,964
2024-01-04	60.60	60.60	60.60	60.60	3,070
2024-01-03	60.10	60.10	60.10	60.10	1,604
2024-01-02	59.80	59.80	59.80	59.80	807
2024-01-01	61.90	61.90	61.90	61.90	0
2023-12-29	61.90	61.90	61.90	61.90	82
2023-12-28	61.40	61.40	61.40	61.40	930
2023-12-27	60.60	60.60	60.60	60.60	0
2023-12-26	60.60	60.60	60.60	60.60	0
2023-12-25	60.60	60.60	60.60	60.60	0
2023-12-22	60.60	60.60	60.60	60.60	182
2023-12-21	61.70	61.70	61.70	61.70	1,039
2023-12-20	61.70	61.70	61.70	61.70	2,714
2023-12-19	61.30	61.30	61.30	61.30	1,423
2023-12-18	61.30	61.30	61.30	61.30	233
2023-12-15	61.30	61.30	61.30	61.30	125
2023-12-14	61.30	61.30	61.30	61.30	3,952
2023-12-13	58.10	58.10	58.10	58.10	4,464
2023-12-12	57.70	57.70	57.70	57.70	1,211
2023-12-11	57.90	57.90	57.90	57.90	2,450
2023-12-08	56.70	56.70	56.70	56.70	987
2023-12-07	56.90	56.90	56.90	56.90	0
2023-12-06	56.90	56.90	56.90	56.90	1,265
2023-12-05	56.90	56.90	56.90	56.90	864
2023-12-04	58.00	58.00	58.00	58.00	61
2023-12-01	58.00	58.00	58.00	58.00	44
2023-11-30	58.00	58.00	58.00	58.00	3,694
2023-11-29	58.70	58.70	58.70	58.70	845
2023-11-28	58.50	58.50	58.50	58.50	3,343
2023-11-27	59.40	59.40	59.40	59.40	4,566
2023-11-24	59.70	59.70	59.70	59.70	1,459
2023-11-23	59.20	59.20	59.20	59.20	102
2023-11-22	58.20	58.20	58.20	58.20	557
2023-11-21	58.20	58.20	58.20	58.20	2,662
2023-11-20	58.00	58.00	58.00	58.00	805
2023-11-17	58.30	58.30	58.30	58.30	859
2023-11-16	57.70	57.70	57.70	57.70	2,025
2023-11-15	57.70	57.70	57.70	57.70	3,905
2023-11-14	56.00	56.00	56.00	56.00	2,018
2023-11-13	55.00	55.00	55.00	55.00	4,404
2023-11-10	55.80	55.80	55.80	55.80	4,276
2023-11-09	57.70	57.70	57.70	57.70	571
2023-11-08	55.00	55.00	55.00	55.00	5,483
2023-11-07	54.20	54.20	54.20	54.20	654
2023-11-06	55.30	55.30	55.30	55.30	3,650
2023-11-03	55.20	55.20	55.20	55.20	156
2023-11-02	54.30	54.30	54.30	54.30	0
2023-11-01	54.30	54.30	54.30	54.30	210
2023-10-31	53.10	53.10	53.10	53.10	923
2023-10-30	54.30	54.30	54.30	54.30	15
2023-10-27	54.30	54.30	54.30	54.30	3,081
2023-10-26	55.50	55.50	55.50	55.50	2,891
2023-10-25	55.10	55.10	55.10	55.10	1,282
2023-10-24	54.30	54.30	54.30	54.30	609
2023-10-23	53.30	53.30	53.30	53.30	690
2023-10-20	53.30	53.30	53.30	53.30	5,918
2023-10-19	53.80	53.80	53.80	53.80	113
2023-10-18	53.80	53.80	53.80	53.80	992
2023-10-17	53.80	53.80	53.80	53.80	0
2023-10-16	53.80	53.80	53.80	53.80	2
2023-10-13	54.40	54.40	54.40	54.40	513
2023-10-12	54.50	54.50	54.50	54.50	450
2023-10-11	54.10	54.10	54.10	54.10	10,967
2023-10-10	54.10	54.10	54.10	54.10	2,343
2023-10-09	53.50	53.50	53.50	53.50	6,405
2023-10-06	55.20	55.20	55.20	55.20	970
2023-10-05	55.20	55.20	55.20	55.20	757
2023-10-04	55.20	55.20	55.20	55.20	13,913
2023-10-03	55.50	55.50	55.50	55.50	15,056
2023-10-02	56.00	56.00	56.00	56.00	694
2023-09-29	56.70	56.70	56.70	56.70	2,822
2023-09-28	56.50	56.50	56.50	56.50	860
2023-09-27	56.40	56.40	56.40	56.40	1,735
2023-09-26	56.80	56.80	56.80	56.80	196
2023-09-25	57.20	57.20	57.20	57.20	97
2023-09-22	57.20	57.20	57.20	57.20	494
2023-09-21	56.80	56.80	56.80	56.80	17,078
2023-09-20	57.00	57.00	57.00	57.00	13,662
2023-09-19	57.90	57.90	57.90	57.90	3,627
2023-09-18	57.50	57.50	57.50	57.50	833
2023-09-15	57.30	57.30	57.30	57.30	16,387
2023-09-14	56.90	56.90	56.90	56.90	1,283
2023-09-13	56.10	56.10	56.10	56.10	3,732
2023-09-12	55.70	55.70	55.70	55.70	711
2023-09-11	55.70	55.70	55.70	55.70	5,183
2023-09-08	57.10	57.10	57.10	57.10	2,053
2023-09-07	57.10	57.10	57.10	57.10	2,048
2023-09-06	57.10	57.10	57.10	57.10	4,742
2023-09-05	56.30	56.30	56.30	56.30	23,531
2023-09-04	56.50	56.50	56.50	56.50	2,642
2023-09-01	57.10	57.10	57.10	57.10	23,475
2023-08-31	56.80	56.80	56.80	56.80	21,264
2023-08-30	60.40	60.40	60.40	60.40	23,589
2023-08-29	60.70	60.70	60.70	60.70	17,131
2023-08-28	59.70	59.70	59.70	59.70	0
2023-08-25	59.70	59.70	59.70	59.70	40
2023-08-24	60.40	60.40	60.40	60.40	3,060
2023-08-23	59.40	59.40	59.40	59.40	2,354
2023-08-22	60.70	60.70	60.70	60.70	3,641
2023-08-21	60.00	60.00	60.00	60.00	3,444
2023-08-18	61.10	61.10	61.10	61.10	558
2023-08-17	62.50	62.50	62.50	62.50	24,003
2023-08-16	62.60	62.60	62.60	62.60	70
2023-08-15	63.70	63.70	63.70	63.70	17,344
2023-08-14	64.70	64.70	64.70	64.70	18,851
2023-08-11	61.90	61.90	61.90	61.90	13,970
2023-08-10	61.20	61.20	61.20	61.20	13,284
2023-08-09	61.20	61.20	61.20	61.20	1,112
2023-08-08	60.90	60.90	60.90	60.90	6,549
2023-08-07	60.60	60.60	60.60	60.60	82
2023-08-04	61.10	61.10	61.10	61.10	1,282
2023-08-03	62.20	62.20	62.20	62.20	1,154
2023-08-02	62.20	62.20	62.20	62.20	0
2023-08-01	62.20	62.20	62.20	62.20	206
2023-07-31	62.20	62.20	62.20	62.20	16,281
2023-07-28	61.40	61.40	61.40	61.40	17,442
2023-07-27	61.40	61.40	61.40	61.40	1,310
2023-07-26	60.90	60.90	60.90	60.90	890
2023-07-25	61.10	61.10	61.10	61.10	921
2023-07-24	60.50	60.50	60.50	60.50	148
2023-07-21	60.50	60.50	60.50	60.50	55
2023-07-20	61.50	61.50	61.50	61.50	932
2023-07-19	61.50	61.50	61.50	61.50	1,115
2023-07-18	62.80	62.80	62.80	62.80	300
2023-07-17	62.60	62.60	62.60	62.60	120
2023-07-14	62.80	62.80	62.80	62.80	22,198
2023-07-13	63.30	63.30	63.30	63.30	900
2023-07-12	63.90	63.90	63.90	63.90	221
2023-07-11	64.20	64.20	64.20	64.20	6,506
2023-07-10	63.30	63.30	63.30	63.30	193
2023-07-07	63.30	63.30	63.30	63.30	2,712
2023-07-06	63.77	63.77	63.77	63.77	14,788
2023-07-05	64.59	64.59	64.59	64.59	28,198
2023-07-04	65.00	65.00	65.00	65.00	934
2023-07-03	65.80	65.80	65.80	65.80	2,898
2023-06-30	65.00	65.00	65.00	65.00	346
2023-06-29	64.90	64.90	64.90	64.90	27,142
2023-06-28	64.40	64.40	64.40	64.40	3,456
2023-06-27	62.80	62.80	62.80	62.80	46
2023-06-26	64.10	64.10	64.10	64.10	8,150
2023-06-23	65.50	65.50	65.50	65.50	695
2023-06-22	67.30	67.30	67.30	67.30	25,433
2023-06-21	69.00	69.00	69.00	69.00	984
2023-06-20	69.30	69.30	69.30	69.30	31,198
2023-06-19	69.70	69.70	69.70	69.70	2,503
2023-06-16	69.30	69.30	69.30	69.30	6,856
2023-06-15	69.90	69.90	69.90	69.90	1,029
2023-06-14	68.70	68.70	68.70	68.70	28,834
2023-06-13	68.20	68.20	68.20	68.20	0
2023-06-12	68.20	68.20	68.20	68.20	8,786
2023-06-09	68.50	68.50	68.50	68.50	3,516
2023-06-08	66.70	66.70	66.70	66.70	639
2023-06-07	65.60	65.60	65.60	65.60	28,328
2023-06-06	66.30	66.30	66.30	66.30	1,125
2023-06-05	66.50	66.50	66.50	66.50	786
2023-06-02	66.10	66.10	66.10	66.10	999
2023-06-01	66.90	66.90	66.90	66.90	636
2023-05-31	66.00	66.00	66.00	66.00	598
2023-05-30	66.30	66.30	66.30	66.30	186
2023-05-29	67.00	67.00	67.00	67.00	0
2023-05-26	67.00	67.00	67.00	67.00	642
2023-05-25	67.30	67.30	67.30	67.30	15,648
2023-05-24	68.00	68.00	68.00	68.00	2,445
2023-05-23	68.00	68.00	68.00	68.00	768
2023-05-22	67.50	67.50	67.50	67.50	1,532
2023-05-19	68.30	68.30	68.30	68.30	1,085
2023-05-18	66.90	66.90	66.90	66.90	0
2023-05-17	66.90	66.90	66.90	66.90	0
2023-05-16	66.90	66.90	66.90	66.90	0
2023-05-15	66.90	66.90	66.90	66.90	0
2023-05-12	66.90	66.90	66.90	66.90	678
2023-05-11	66.30	66.30	66.30	66.30	4,795
2023-05-10	66.00	66.00	66.00	66.00	30
2023-05-09	66.70	66.70	66.70	66.70	418
2023-05-08	67.50	67.50	67.50	67.50	0
2023-05-05	67.50	67.50	67.50	67.50	750
2023-05-04	66.80	66.80	66.80	66.80	2
2023-05-03	67.00	67.00	67.00	67.00	2,627
2023-05-02	67.80	67.80	67.80	67.80	769
2023-05-01	67.40	67.40	67.40	67.40	0
2023-04-28	67.40	67.40	67.40	67.40	168
2023-04-27	64.30	64.30	64.30	64.30	120
2023-04-26	64.30	64.30	64.30	64.30	168
2023-04-25	65.10	65.10	65.10	65.10	144
2023-04-24	66.10	66.10	66.10	66.10	177
2023-04-21	66.10	66.10	66.10	66.10	0
2023-04-20	66.10	66.10	66.10	66.10	2,807
2023-04-19	67.50	67.50	67.50	67.50	2,083
2023-04-18	66.90	66.90	66.90	66.90	3,598
2023-04-17	64.30	64.30	64.30	64.30	4,078
2023-04-14	64.80	64.80	64.80	64.80	2,246
2023-04-13	64.80	64.80	64.80	64.80	1,106
2023-04-12	65.00	65.00	65.00	65.00	1,872
2023-04-11	64.80	64.80	64.80	64.80	8,681
2023-04-10	65.60	65.60	65.60	65.60	0
2023-04-07	65.60	65.60	65.60	65.60	0
2023-04-06	65.60	65.60	65.60	65.60	0
2023-04-05	65.60	65.60	65.60	65.60	10,615
2023-04-04	65.80	65.80	65.80	65.80	634
2023-04-03	65.00	65.00	65.00	65.00	2,678
2023-03-31	65.20	65.20	65.20	65.20	675
2023-03-30	64.90	64.90	64.90	64.90	4,544
2023-03-29	62.90	62.90	62.90	62.90	1,504
2023-03-28	60.10	60.10	60.10	60.10	5,249
2023-03-27	60.00	60.00	60.00	60.00	411
2023-03-24	61.20	61.20	61.20	61.20	2,348
2023-03-23	61.90	61.90	61.90	61.90	926
2023-03-22	62.00	62.00	62.00	62.00	1,259
2023-03-21	61.90	61.90	61.90	61.90	4,509
2023-03-20	61.30	61.30	61.30	61.30	17,718
2023-03-17	59.90	59.90	59.90	59.90	2,154
2023-03-16	61.20	61.20	61.20	61.20	8,155
2023-03-15	61.20	61.20	61.20	61.20	1,249
2023-03-14	61.70	61.70	61.70	61.70	242
2023-03-13	61.60	61.60	61.60	61.60	2,935
2023-03-10	61.90	61.90	61.90	61.90	688
2023-03-09	62.00	62.00	62.00	62.00	19,173
2023-03-08	62.50	62.50	62.50	62.50	575
2023-03-07	60.90	60.90	60.90	60.90	3,794
2023-03-06	61.90	61.90	61.90	61.90	1,543
2023-03-03	62.00	62.00	62.00	62.00	3,036
2023-03-02	61.80	61.80	61.80	61.80	6,603
2023-03-01	61.10	61.10	61.10	61.10	10,948
2023-02-28	61.50	61.50	61.50	61.50	2,390
2023-02-27	61.30	61.30	61.30	61.30	1,714
2023-02-24	63.20	63.20	63.20	63.20	0
2023-02-23	63.20	63.20	63.20	63.20	0
2023-02-22	63.20	63.20	63.20	63.20	478
2023-02-21	63.20	63.20	63.20	63.20	3,908
2023-02-20	64.60	64.60	64.60	64.60	11,671
2023-02-17	63.60	63.60	63.60	63.60	363
2023-02-16	63.30	63.30	63.30	63.30	0
2023-02-15	63.30	63.30	63.30	63.30	10,488
2023-02-14	61.80	61.80	61.80	61.80	56
2023-02-13	61.40	61.40	61.40	61.40	905
2023-02-10	60.90	60.90	60.90	60.90	510
2023-02-09	59.30	59.30	59.30	59.30	0
2023-02-08	59.30	59.30	59.30	59.30	9,519
2023-02-07	59.30	59.30	59.30	59.30	8,713
2023-02-06	59.70	59.70	59.70	59.70	860
2023-02-03	59.70	59.70	59.70	59.70	378
2023-02-02	59.80	59.80	59.80	59.80	4,005
2023-02-01	59.00	59.00	59.00	59.00	3,007
2023-01-31	58.80	58.80	58.80	58.80	1,306
2023-01-30	58.60	58.60	58.60	58.60	735
2023-01-27	58.40	58.40	58.40	58.40	2,358
2023-01-26	58.40	58.40	58.40	58.40	618
2023-01-25	59.14	59.14	59.14	59.14	0
2023-01-24	59.14	59.14	59.14	59.14	0
2023-01-23	59.14	59.14	59.14	59.14	838
2023-01-20	59.00	59.00	59.00	59.00	1,345
2023-01-19	58.80	58.80	58.80	58.80	73
2023-01-18	59.50	59.50	59.50	59.50	0
2023-01-17	59.50	59.50	59.50	59.50	2,972
2023-01-16	60.00	60.00	60.00	60.00	11,008
2023-01-13	60.00	60.00	60.00	60.00	138
2023-01-12	60.20	60.20	60.20	60.20	5,875
2023-01-11	60.20	60.20	60.20	60.20	7,332
2023-01-10	60.00	60.00	60.00	60.00	2,511
2023-01-09	60.00	60.00	60.00	60.00	657
2023-01-06	59.40	59.40	59.40	59.40	44
2023-01-05	59.40	59.40	59.40	59.40	4,025
2023-01-04	59.80	59.80	59.80	59.80	0
2023-01-03	59.80	59.80	59.80	59.80	0
2023-01-02	59.80	59.80	59.80	59.80	0
2022-12-30	59.80	59.80	59.80	59.80	29
2022-12-29	59.70	59.70	59.70	59.70	42
2022-12-28	59.70	59.70	59.70	59.70	24
2022-12-27	58.50	58.50	58.50	58.50	0
2022-12-26	58.50	58.50	58.50	58.50	0
2022-12-23	58.50	58.50	58.50	58.50	1,862
2022-12-22	58.50	58.50	58.50	58.50	775
2022-12-21	58.60	58.60	58.60	58.60	580
2022-12-20	59.00	59.00	59.00	59.00	0
2022-12-19	59.00	59.00	59.00	59.00	2,231
2022-12-16	58.10	58.10	58.10	58.10	692
2022-12-15	58.00	58.00	58.00	58.00	404
2022-12-14	58.00	58.00	58.00	58.00	3,438
2022-12-13	58.80	58.80	58.80	58.80	7,793
2022-12-12	57.80	57.80	57.80	57.80	171
2022-12-09	57.80	57.80	57.80	57.80	22
2022-12-08	57.80	57.80	57.80	57.80	4,980
2022-12-07	57.20	57.20	57.20	57.20	2,736
2022-12-06	58.00	58.00	58.00	58.00	9,051
2022-12-05	56.70	56.70	56.70	56.70	0
2022-12-02	56.70	56.70	56.70	56.70	378
2022-12-01	56.90	56.90	56.90	56.90	1,268
2022-11-30	56.90	56.90	56.90	56.90	2,424
2022-11-29	54.70	54.70	54.70	54.70	81
2022-11-28	54.80	54.80	54.80	54.80	2,591
2022-11-25	55.70	55.70	55.70	55.70	241
2022-11-24	55.10	55.10	55.10	55.10	766
2022-11-23	54.10	54.10	54.10	54.10	2,343
2022-11-22	54.70	54.70	54.70	54.70	2,358
2022-11-21	55.00	55.00	55.00	55.00	2,068
2022-11-18	56.15	56.15	56.15	56.15	2,988
2022-11-17	54.90	54.90	54.90	54.90	7,687
2022-11-16	57.00	57.00	57.00	57.00	5,134
2022-11-15	55.10	55.10	55.10	55.10	11
2022-11-14	55.10	55.10	55.10	55.10	4,197
2022-11-11	58.50	58.50	58.50	58.50	148
2022-11-10	58.50	58.50	58.50	58.50	1,381
2022-11-09	53.20	53.20	53.20	53.20	576
2022-11-08	53.18	53.18	53.18	53.18	0
2022-11-07	53.18	53.18	53.18	53.18	4,886
2022-11-04	53.18	53.18	53.18	53.18	90
2022-11-03	53.18	53.18	53.18	53.18	580
2022-11-02	54.50	54.50	54.50	54.50	4,391
2022-11-01	54.50	54.50	54.50	54.50	586
2022-10-31	54.60	54.60	54.60	54.60	486
2022-10-28	53.60	53.60	53.60	53.60	2,659
2022-10-27	53.10	53.10	53.10	53.10	6,536
2022-10-26	53.10	53.10	53.10	53.10	6,367
2022-10-25	52.90	52.90	52.90	52.90	5,620
2022-10-24	53.90	53.90	53.90	53.90	2,485
2022-10-21	53.90	53.90	53.90	53.90	691
2022-10-20	53.90	53.90	53.90	53.90	288
2022-10-19	54.80	54.80	54.80	54.80	0
2022-10-18	54.80	54.80	54.80	54.80	0
2022-10-17	54.80	54.80	54.80	54.80	0
2022-10-14	54.80	54.80	54.80	54.80	525
2022-10-13	53.20	53.20	53.20	53.20	0
2022-10-12	53.20	53.20	53.20	53.20	587
2022-10-11	53.60	53.60	53.60	53.60	318
2022-10-10	54.60	54.60	54.60	54.60	0
2022-10-07	54.60	54.60	54.60	54.60	0
2022-10-06	54.60	54.60	54.60	54.60	0
2022-10-05	54.60	54.60	54.60	54.60	732
2022-10-04	54.60	54.60	54.60	54.60	5,322
2022-10-03	54.60	54.60	54.60	54.60	0
2022-09-30	54.60	54.60	54.60	54.60	977
2022-09-29	57.60	57.60	57.60	57.60	0
2022-09-28	57.60	57.60	57.60	57.60	1,073
2022-09-27	57.60	57.60	57.60	57.60	0
2022-09-26	57.60	57.60	57.60	57.60	266
2022-09-23	57.60	57.60	57.60	57.60	514
2022-09-22	58.80	58.80	58.80	58.80	464
2022-09-21	58.50	58.50	58.50	58.50	1,742
2022-09-20	57.40	57.40	57.40	57.40	2,017
2022-09-19	58.10	58.10	58.10	58.10	0
2022-09-16	58.10	58.10	58.10	58.10	37,257
2022-09-15	58.10	58.10	58.10	58.10	0
2022-09-14	58.10	58.10	58.10	58.10	0
2022-09-13	58.10	58.10	58.10	58.10	964
2022-09-12	58.20	58.20	58.20	58.20	0
2022-09-09	58.20	58.20	58.20	58.20	8,251
2022-09-08	57.90	57.90	57.90	57.90	530
2022-09-07	58.60	58.60	58.60	58.60	0
2022-09-06	58.60	58.60	58.60	58.60	3
2022-09-05	59.30	59.30	59.30	59.30	0
2022-09-02	59.30	59.30	59.30	59.30	1,580
2022-09-01	59.40	59.40	59.40	59.40	251
2022-08-31	59.50	59.50	59.50	59.50	3,000
2022-08-30	64.40	64.40	64.40	64.40	0
2022-08-29	64.40	64.40	64.40	64.40	0
2022-08-26	64.40	64.40	64.40	64.40	3,672
2022-08-25	64.40	64.40	64.40	64.40	3,672
2022-08-24	64.40	64.40	64.40	64.40	1,726
2022-08-23	64.40	64.40	64.40	64.40	2,626
2022-08-22	64.40	64.40	64.40	64.40	1,061
2022-08-19	63.00	63.00	63.00	63.00	131
2022-08-18	63.00	63.00	63.00	63.00	1,155
2022-08-17	63.10	63.10	63.10	63.10	364
2022-08-16	63.50	63.50	63.50	63.50	239
2022-08-15	63.50	63.50	63.50	63.50	194
2022-08-12	63.50	63.50	63.50	63.50	693
2022-08-11	63.80	63.80	63.80	63.80	375
2022-08-10	63.10	63.10	63.10	63.10	593
2022-08-09	62.90	62.90	62.90	62.90	425
2022-08-08	62.90	62.90	62.90	62.90	12,731
2022-08-05	63.70	63.70	63.70	63.70	559
2022-08-04	63.70	63.70	63.70	63.70	769
2022-08-03	63.70	63.70	63.70	63.70	0
2022-08-02	63.70	63.70	63.70	63.70	174
2022-08-01	63.70	63.70	63.70	63.70	165
2022-07-29	65.20	65.20	65.20	65.20	0
2022-07-28	65.20	65.20	65.20	65.20	59
2022-07-27	63.40	63.40	63.40	63.40	181
2022-07-26	63.40	63.40	63.40	63.40	271
2022-07-25	63.40	63.40	63.40	63.40	1,372
2022-07-22	63.40	63.40	63.40	63.40	0
2022-07-21	63.40	63.40	63.40	63.40	0
2022-07-20	63.40	63.40	63.40	63.40	2,169
2022-07-19	58.10	58.10	58.10	58.10	1,387
2022-07-18	58.10	58.10	58.10	58.10	2,397
2022-07-15	58.10	58.10	58.10	58.10	0
2022-07-14	58.10	58.10	58.10	58.10	1,221
2022-07-13	60.00	60.00	60.00	60.00	3,251
2022-07-12	60.00	60.00	60.00	60.00	42
2022-07-11	60.00	60.00	60.00	60.00	0
2022-07-08	60.00	60.00	60.00	60.00	152
2022-07-07	60.00	60.00	60.00	60.00	785
2022-07-06	60.00	60.00	60.00	60.00	1,645
2022-07-05	60.00	60.00	60.00	60.00	499
2022-07-04	57.60	57.60	57.60	57.60	487
2022-07-01	57.60	57.60	57.60	57.60	1,244
2022-06-30	57.60	57.60	57.60	57.60	1,305
2022-06-29	59.30	59.30	59.30	59.30	2,796
2022-06-28	59.30	59.30	59.30	59.30	5,268
2022-06-27	59.00	59.00	59.00	59.00	112
2022-06-24	59.00	59.00	59.00	59.00	5,723
2022-06-23	55.80	55.80	55.80	55.80	2,080
2022-06-22	55.80	55.80	55.80	55.80	11,213
2022-06-21	55.80	55.80	55.80	55.80	1,476
2022-06-20	56.50	56.50	56.50	56.50	3,503
2022-06-17	56.20	56.20	56.20	56.20	0
2022-06-16	56.20	56.20	56.20	56.20	6,949
2022-06-15	56.20	56.20	56.20	56.20	4,262
2022-06-14	56.20	56.20	56.20	56.20	72
2022-06-13	58.75	58.75	58.75	58.75	4,711
2022-06-10	62.70	62.70	62.70	62.70	0
2022-06-09	62.70	62.70	62.70	62.70	2,191
2022-06-08	62.70	62.70	62.70	62.70	1,386
2022-06-07	62.50	62.50	62.50	62.50	1,159
2022-06-06	62.40	62.40	62.40	62.40	0
2022-06-03	62.40	62.40	62.40	62.40	0
2022-06-02	62.40	62.40	62.40	62.40	0
2022-06-01	62.40	62.40	62.40	62.40	628
2022-05-31	63.30	63.30	63.30	63.30	115
2022-05-30	63.30	63.30	63.30	63.30	1,967
2022-05-27	61.50	61.50	61.50	61.50	0
2022-05-26	61.50	61.50	61.50	61.50	0
2022-05-25	61.50	61.50	61.50	61.50	1,575
2022-05-24	61.50	61.50	61.50	61.50	183
2022-05-23	64.90	64.90	64.90	64.90	3,612
2022-05-20	64.90	64.90	64.90	64.90	180
2022-05-19	64.90	64.90	64.90	64.90	6,987
2022-05-18	64.90	64.90	64.90	64.90	160
2022-05-17	63.00	63.00	63.00	63.00	0
2022-05-16	63.00	63.00	63.00	63.00	219
2022-05-13	62.50	62.50	62.50	62.50	0
2022-05-12	62.50	62.50	62.50	62.50	3,693
2022-05-11	65.00	65.00	65.00	65.00	2,046
2022-05-10	65.00	65.00	65.00	65.00	3,885
2022-05-09	65.00	65.00	65.00	65.00	0
2022-05-06	65.00	65.00	65.00	65.00	1,602
2022-05-05	64.60	64.60	64.60	64.60	10,109
2022-05-04	67.70	67.70	67.70	67.70	0
2022-05-03	67.70	67.70	67.70	67.70	4,594
2022-05-02	67.70	67.70	67.70	67.70	0
2022-04-29	67.70	67.70	67.70	67.70	1,528
2022-04-28	67.70	67.70	67.70	67.70	2,229
2022-04-27	67.30	67.30	67.30	67.30	1,113
2022-04-26	70.00	70.00	70.00	70.00	1,597
2022-04-25	70.00	70.00	70.00	70.00	2,530
2022-04-22	70.00	70.00	70.00	70.00	890
2022-04-21	70.00	70.00	70.00	70.00	2,985
2022-04-20	70.00	70.00	70.00	70.00	4,031
2022-04-19	68.60	68.60	68.60	68.60	520
2022-04-18	68.60	68.60	68.60	68.60	0
2022-04-15	68.60	68.60	68.60	68.60	0
2022-04-14	68.60	68.60	68.60	68.60	0
2022-04-13	68.60	68.60	68.60	68.60	2,064
2022-04-12	71.60	71.60	71.60	71.60	2,538
2022-04-11	71.60	71.60	71.60	71.60	572
2022-04-08	71.60	71.60	71.60	71.60	3,404
2022-04-07	69.40	69.40	69.40	69.40	3,226
2022-04-06	68.60	68.60	68.60	68.60	4,166
2022-04-05	69.90	69.90	69.90	69.90	2,495
2022-04-04	69.90	69.90	69.90	69.90	604
2022-04-01	70.10	70.10	70.10	70.10	2,289
2022-03-31	70.10	70.10	70.10	70.10	0
2022-03-30	70.10	70.10	70.10	70.10	6,105
2022-03-29	69.40	69.40	69.40	69.40	0
2022-03-28	69.40	69.40	69.40	69.40	1,683
2022-03-25	69.70	69.70	69.70	69.70	526
2022-03-24	70.70	70.70	70.70	70.70	97
2022-03-23	69.40	69.40	69.40	69.40	0
2022-03-22	69.40	69.40	69.40	69.40	7,393
2022-03-21	67.90	67.90	67.90	67.90	9,498
2022-03-18	69.00	69.00	69.00	69.00	1,784
2022-03-17	68.00	68.00	68.00	68.00	2,896
2022-03-16	67.50	67.50	67.50	67.50	6,580
2022-03-15	66.30	66.30	66.30	66.30	5,190
2022-03-14	66.50	66.50	66.50	66.50	1,694
2022-03-11	66.30	66.30	66.30	66.30	292
2022-03-10	63.10	63.10	63.10	63.10	7,904
2022-03-09	63.10	63.10	63.10	63.10	3,982
2022-03-08	63.00	63.00	63.00	63.00	1,617
2022-03-07	63.10	63.10	63.10	63.10	4,033
2022-03-04	63.80	63.80	63.80	63.80	0
2022-03-03	63.80	63.80	63.80	63.80	3,451
2022-03-02	62.50	62.50	62.50	62.50	1,840
2022-03-01	61.40	61.40	61.40	61.40	2,210
2022-02-28	62.70	62.70	62.70	62.70	3,675
2022-02-25	62.70	62.70	62.70	62.70	7,233
2022-02-24	62.70	62.70	62.70	62.70	2,734
2022-02-23	64.80	64.80	64.80	64.80	1,730
2022-02-22	64.30	64.30	64.30	64.30	659
2022-02-21	66.70	66.70	66.70	66.70	120
2022-02-18	66.70	66.70	66.70	66.70	570
2022-02-17	68.70	68.70	68.70	68.70	1,972
2022-02-16	70.20	70.20	70.20	70.20	5,788
2022-02-15	68.70	68.70	68.70	68.70	6,186
2022-02-14	68.40	68.40	68.40	68.40	1,875
2022-02-11	70.10	70.10	70.10	70.10	1,134
2022-02-10	69.70	69.70	69.70	69.70	4,729
2022-02-09	68.10	68.10	68.10	68.10	0
2022-02-08	71.00	71.00	71.00	71.00	3,798
2022-02-07	71.00	71.00	71.00	71.00	8,329
2022-02-04	71.00	71.00	71.00	71.00	0
2022-02-03	71.00	71.00	71.00	71.00	9,168
2022-02-02	70.00	70.00	70.00	70.00	0
2022-02-01	70.00	70.00	70.00	70.00	276
2022-01-31	67.20	67.20	67.20	67.20	8,329
2022-01-28	67.20	67.20	67.20	67.20	0
2022-01-27	67.20	67.20	67.20	67.20	271
2022-01-26	68.30	68.30	68.30	68.30	6,496
2022-01-25	68.30	68.30	68.30	68.30	549
2022-01-24	74.90	74.90	74.90	74.90	1,981
2022-01-21	74.90	74.90	74.90	74.90	533
2022-01-20	74.90	74.90	74.90	74.90	495
2022-01-19	74.90	74.90	74.90	74.90	0
2022-01-18	74.90	74.90	74.90	74.90	0
2022-01-17	74.90	74.90	74.90	74.90	0
2022-01-14	74.90	74.90	74.90	74.90	0
2022-01-13	74.90	74.90	74.90	74.90	0
2022-01-12	74.90	74.90	74.90	74.90	617
2022-01-11	74.90	74.90	74.90	74.90	2,082
2022-01-10	74.90	74.90	74.90	74.90	0
2022-01-07	74.90	74.90	74.90	74.90	2,365
2022-01-06	74.90	74.90	74.90	74.90	0
2022-01-05	74.90	74.90	74.90	74.90	0
2022-01-04	74.90	74.90	74.90	74.90	120
2022-01-03	74.90	74.90	74.90	74.90	0
2021-12-31	74.90	74.90	74.90	74.90	0
2021-12-30	74.90	74.90	74.90	74.90	0
2021-12-29	74.90	74.90	74.90	74.90	108
2021-12-28	70.80	70.80	70.80	70.80	0
2021-12-27	70.80	70.80	70.80	70.80	0
2021-12-24	70.80	70.80	70.80	70.80	0
2021-12-23	70.80	70.80	70.80	70.80	212
2021-12-22	70.80	70.80	70.80	70.80	0
2021-12-21	70.80	70.80	70.80	70.80	361
2021-12-20	72.20	72.20	72.20	72.20	58
2021-12-17	72.20	72.20	72.20	72.20	2,910
2021-12-16	69.70	69.70	69.70	69.70	3,545
2021-12-15	69.70	69.70	69.70	69.70	13,610
2021-12-14	71.84	71.84	71.84	71.84	17,365
2021-12-13	71.84	71.84	71.84	71.84	4,605
2021-12-10	72.40	72.40	72.40	72.40	6,678
2021-12-09	72.40	72.40	72.40	72.40	0
2021-12-08	72.40	72.40	72.40	72.40	2,539
2021-12-07	72.40	72.40	72.40	72.40	273
2021-12-06	74.70	74.70	74.70	74.70	0
2021-12-03	74.70	74.70	74.70	74.70	117
2021-12-02	73.40	73.40	73.40	73.40	7,571
2021-12-01	75.30	75.30	75.30	75.30	0
2021-11-30	75.30	75.30	75.30	75.30	179
2021-11-29	74.90	74.90	74.90	74.90	2,068
2021-11-26	73.70	73.70	73.70	73.70	6,544
2021-11-25	74.70	74.70	74.70	74.70	1,596
2021-11-24	74.60	74.60	74.60	74.60	3,639
2021-11-23	76.50	76.50	76.50	76.50	2,752
2021-11-22	77.80	77.80	77.80	77.80	152
2021-11-19	78.00	78.00	78.00	78.00	1,375
2021-11-18	74.90	74.90	74.90	74.90	200
2021-11-17	77.60	77.60	77.60	77.60	2,415
2021-11-16	77.60	77.60	77.60	77.60	484
2021-11-15	75.60	75.60	75.60	75.60	2,333
2021-11-12	75.90	75.90	75.90	75.90	3,900
2021-11-11	78.50	78.50	78.50	78.50	1,656
2021-11-10	72.00	72.00	72.00	72.00	5,205
2021-11-09	68.50	68.50	68.50	68.50	2,593
2021-11-08	68.70	68.70	68.70	68.70	9,293
2021-11-05	67.30	67.30	67.30	67.30	2,109
2021-11-04	69.20	69.20	69.20	69.20	5,793
2021-11-03	66.40	66.40	66.40	66.40	2,519
2021-11-02	67.30	67.30	67.30	67.30	1,890
2021-11-01	66.50	66.50	66.50	66.50	1,707
2021-10-29	68.00	68.00	68.00	68.00	3,063
2021-10-28	68.20	68.20	68.20	68.20	399
2021-10-27	65.80	65.80	65.80	65.80	9,437
2021-10-26	65.00	65.00	65.00	65.00	2,158
2021-10-25	64.90	64.90	64.90	64.90	1,457
2021-10-22	62.80	62.80	62.80	62.80	0
2021-10-21	62.80	62.80	62.80	62.80	562
2021-10-20	62.20	62.20	62.20	62.20	0
2021-10-19	62.20	62.20	62.20	62.20	137
2021-10-18	62.00	62.00	62.00	62.00	697
2021-10-15	62.00	62.00	62.00	62.00	302
2021-10-14	61.80	61.80	61.80	61.80	7,686
2021-10-13	61.50	61.50	61.50	61.50	7,494
2021-10-12	60.70	60.70	60.70	60.70	0
2021-10-11	60.70	60.70	60.70	60.70	804
2021-10-08	59.40	59.40	59.40	59.40	0
2021-10-07	59.40	59.40	59.40	59.40	113
2021-10-06	59.90	59.90	59.90	59.90	1,922
2021-10-05	59.90	59.90	59.90	59.90	623
2021-10-04	59.70	59.70	59.70	59.70	0
2021-10-01	59.70	59.70	59.70	59.70	187
2021-09-30	59.40	59.40	59.40	59.40	124
2021-09-29	60.20	60.20	60.20	60.20	1,355
2021-09-28	59.70	59.70	59.70	59.70	373
2021-09-27	61.49	61.49	61.49	61.49	0
2021-09-24	61.49	61.49	61.49	61.49	0
2021-09-23	61.49	61.49	61.49	61.49	629
2021-09-22	59.40	59.40	59.40	59.40	616
2021-09-21	59.40	59.40	59.40	59.40	2,787
2021-09-20	59.50	59.50	59.50	59.50	0
2021-09-17	59.50	59.50	59.50	59.50	1,069
2021-09-16	58.50	58.50	58.50	58.50	2,784
2021-09-15	61.70	61.70	61.70	61.70	0
2021-09-14	61.70	61.70	61.70	61.70	0
2021-09-13	61.70	61.70	61.70	61.70	0
2021-09-10	61.70	61.70	61.70	61.70	358
2021-09-09	62.10	62.10	62.10	62.10	0
2021-09-08	62.10	62.10	62.10	62.10	0
2021-09-07	62.10	62.10	62.10	62.10	0
2021-09-06	62.10	62.10	62.10	62.10	827
2021-09-03	63.40	63.40	63.40	63.40	2,299
2021-09-02	63.90	63.90	63.90	63.90	690
2021-09-01	64.40	64.40	64.40	64.40	243
2021-08-31	63.80	63.80	63.80	63.80	2,087
2021-08-30	59.70	59.70	59.70	59.70	0
2021-08-27	59.70	59.70	59.70	59.70	3,322
2021-08-26	58.20	58.20	58.20	58.20	503
2021-08-25	58.20	58.20	58.20	58.20	1,897
2021-08-24	56.30	56.30	56.30	56.30	0
2021-08-23	56.30	56.30	56.30	56.30	4,109
2021-08-20	56.30	56.30	56.30	56.30	0
2021-08-19	56.30	56.30	56.30	56.30	637
2021-08-18	58.50	58.50	58.50	58.50	0
2021-08-17	58.50	58.50	58.50	58.50	0
2021-08-16	58.50	58.50	58.50	58.50	50
2021-08-13	58.00	58.00	58.00	58.00	372
2021-08-12	58.00	58.00	58.00	58.00	329
2021-08-11	58.00	58.00	58.00	58.00	0
2021-08-10	58.00	58.00	58.00	58.00	525
2021-08-09	58.20	58.20	58.20	58.20	1,322
2021-08-06	58.90	58.90	58.90	58.90	1
2021-08-05	58.90	58.90	58.90	58.90	0
2021-08-04	58.90	58.90	58.90	58.90	301
2021-08-03	58.20	58.20	58.20	58.20	380
2021-08-02	58.20	58.20	58.20	58.20	0
2021-07-30	58.20	58.20	58.20	58.20	0
2021-07-29	58.20	58.20	58.20	58.20	1
2021-07-28	58.20	58.20	58.20	58.20	1
2021-07-27	58.20	58.20	58.20	58.20	1,235
2021-07-26	58.20	58.20	58.20	58.20	1,016
2021-07-23	57.60	57.60	57.60	57.60	28
2021-07-22	57.60	57.60	57.60	57.60	528
2021-07-21	58.00	58.00	58.00	58.00	655
2021-07-20	58.50	58.50	58.50	58.50	45
2021-07-19	58.50	58.50	58.50	58.50	351
2021-07-16	60.60	60.60	60.60	60.60	851
2021-07-15	60.40	60.40	60.40	60.40	740
2021-07-14	60.60	60.60	60.60	60.60	1,199
2021-07-13	60.10	60.10	60.10	60.10	482
2021-07-12	60.20	60.20	60.20	60.20	895
2021-07-09	60.60	60.60	60.60	60.60	167
2021-07-08	60.80	60.80	60.80	60.80	1,072
2021-07-07	61.30	61.30	61.30	61.30	477
2021-07-06	61.60	61.60	61.60	61.60	342
2021-07-05	61.10	61.10	61.10	61.10	38
2021-07-02	61.10	61.10	61.10	61.10	4,376
2021-07-01	60.50	60.50	60.50	60.50	819
2021-06-30	61.40	61.40	61.40	61.40	1,746
2021-06-29	61.90	61.90	61.90	61.90	0
2021-06-28	61.90	61.90	61.90	61.90	957
2021-06-25	61.90	61.90	61.90	61.90	1,922
2021-06-24	61.10	61.10	61.10	61.10	862
2021-06-23	63.50	63.50	63.50	63.50	7,609
2021-06-22	60.90	60.90	60.90	60.90	49
2021-06-21	61.00	61.00	61.00	61.00	1,677
2021-06-18	60.53	60.53	60.53	60.53	0
2021-06-17	60.53	60.53	60.53	60.53	0
2021-06-16	60.53	60.53	60.53	60.53	0
2021-06-15	60.53	60.53	60.53	60.53	0
2021-06-14	60.53	60.53	60.53	60.53	0
2021-06-11	60.53	60.53	60.53	60.53	70
2021-06-10	651.00	651.00	651.00	651.00	0
2021-06-09	651.00	651.00	651.00	651.00	0
2021-06-08	651.00	651.00	651.00	651.00	0
2021-06-07	651.00	651.00	651.00	651.00	0
2021-06-04	651.00	651.00	651.00	651.00	0
2021-06-03	651.00	651.00	651.00	651.00	0
2021-06-02	651.00	651.00	651.00	651.00	36
2021-06-01	651.00	651.00	651.00	651.00	28
2021-05-28	654.00	654.00	654.00	654.00	9
2021-05-27	649.00	649.00	649.00	649.00	54
2021-05-26	636.00	636.00	636.00	636.00	326
2021-05-25	645.00	645.00	645.00	645.00	4
2021-05-24	645.00	645.00	645.00	645.00	0
2021-05-21	645.00	645.00	645.00	645.00	33
2021-05-20	665.00	665.00	665.00	665.00	0
2021-05-19	665.00	665.00	665.00	665.00	478
2021-05-18	665.00	665.00	665.00	665.00	18
2021-05-17	653.00	653.00	653.00	653.00	0
2021-05-14	653.00	653.00	653.00	653.00	120
2021-05-13	682.00	682.00	682.00	682.00	0
2021-05-12	682.00	682.00	682.00	682.00	225
2021-05-11	685.00	685.00	685.00	685.00	199
2021-05-10	693.00	693.00	693.00	693.00	36
2021-05-07	683.00	683.00	683.00	683.00	33
2021-05-06	679.00	679.00	679.00	679.00	183
2021-05-05	692.00	692.00	692.00	692.00	0
2021-05-04	692.00	692.00	692.00	692.00	0
2021-04-30	692.00	692.00	692.00	692.00	549
2021-04-29	694.00	694.00	694.00	694.00	71
2021-04-28	690.00	690.00	690.00	690.00	421
2021-04-27	690.00	690.00	690.00	690.00	77
2021-04-26	674.00	674.00	674.00	674.00	96
2021-04-23	677.00	677.00	677.00	677.00	15
2021-04-22	682.00	682.00	682.00	682.00	68
2021-04-21	685.00	685.00	685.00	685.00	0
2021-04-20	685.00	685.00	685.00	685.00	0
2021-04-19	685.00	685.00	685.00	685.00	710
2021-04-16	687.00	687.00	687.00	687.00	49
2021-04-15	679.00	679.00	679.00	679.00	0
2021-04-14	679.00	679.00	679.00	679.00	0
2021-04-13	679.00	679.00	679.00	679.00	0
2021-04-12	679.00	679.00	679.00	679.00	52
2021-04-09	679.00	679.00	679.00	679.00	144
2021-04-08	679.00	679.00	679.00	679.00	107
2021-04-07	663.00	663.00	663.00	663.00	54
2021-04-06	641.98	641.98	641.98	641.98	11
2021-04-01	641.98	641.98	641.98	641.98	0
2021-03-31	641.98	641.98	641.98	641.98	0
2021-03-30	641.98	641.98	641.98	641.98	8
2021-03-29	641.98	641.98	641.98	641.98	0
2021-03-26	641.98	641.98	641.98	641.98	0
2021-03-25	641.98	641.98	641.98	641.98	0
2021-03-24	641.98	641.98	641.98	641.98	0
2021-03-23	641.98	641.98	641.98	641.98	0
2021-03-22	641.98	641.98	641.98	641.98	0
2021-03-19	641.98	641.98	641.98	641.98	7
2021-03-18	641.98	641.98	641.98	641.98	0
2021-03-17	641.98	641.98	641.98	641.98	0
2021-03-16	641.98	641.98	641.98	641.98	44
2021-03-15	641.98	641.98	641.98	641.98	0
2021-03-12	641.98	641.98	641.98	641.98	0
2021-03-11	641.98	641.98	641.98	641.98	658
2021-03-10	641.98	641.98	641.98	641.98	52
2021-03-09	641.98	641.98	641.98	641.98	28
2021-03-08	641.98	641.98	641.98	641.98	0
2021-03-05	641.98	641.98	641.98	641.98	0
2021-03-04	641.98	641.98	641.98	641.98	0
2021-03-03	641.98	641.98	641.98	641.98	0
2021-03-02	641.98	641.98	641.98	641.98	0
2021-03-01	641.98	641.98	641.98	641.98	0
2021-02-26	641.98	641.98	641.98	641.98	0
2021-02-25	641.98	641.98	641.98	641.98	0
2021-02-24	641.98	641.98	641.98	641.98	0
2021-02-23	641.98	641.98	641.98	641.98	0
2021-02-22	641.98	641.98	641.98	641.98	19
2021-02-19	641.98	641.98	641.98	641.98	764
2021-02-18	641.98	641.98	641.98	641.98	0
2021-02-17	641.98	641.98	641.98	641.98	0
2021-02-16	641.98	641.98	641.98	641.98	756
2021-02-15	641.98	641.98	641.98	641.98	822
2021-02-12	641.98	641.98	641.98	641.98	0
2021-02-11	641.98	641.98	641.98	641.98	0
2021-02-10	641.98	641.98	641.98	641.98	31
2021-02-09	641.98	641.98	641.98	641.98	0
2021-02-08	641.98	641.98	641.98	641.98	24
2021-02-05	641.98	641.98	641.98	641.98	17
2021-02-04	641.98	641.98	641.98	641.98	774
2021-02-03	641.98	641.98	641.98	641.98	0
2021-02-02	641.98	641.98	641.98	641.98	35
2021-02-01	607.99	607.99	607.99	607.99	162
2021-01-29	607.99	607.99	607.99	607.99	333
2021-01-28	610.48	610.48	610.48	610.48	94
2021-01-27	693.47	693.47	693.47	693.47	0
2021-01-26	693.47	693.47	693.47	693.47	0
2021-01-25	693.47	693.47	693.47	693.47	203
2021-01-22	693.47	693.47	693.47	693.47	0
2021-01-21	693.47	693.47	693.47	693.47	15
2021-01-20	693.47	693.47	693.47	693.47	6
2021-01-19	693.47	693.47	693.47	693.47	63
2021-01-18	693.47	693.47	693.47	693.47	3
2021-01-15	693.47	693.47	693.47	693.47	0
2021-01-14	693.47	693.47	693.47	693.47	0
2021-01-13	693.47	693.47	693.47	693.47	0
2021-01-12	693.47	693.47	693.47	693.47	0
2021-01-11	693.47	693.47	693.47	693.47	0
2021-01-08	693.47	693.47	693.47	693.47	77
2021-01-07	700.00	700.00	700.00	700.00	42
2021-01-06	700.00	700.00	700.00	700.00	0
2021-01-05	700.00	700.00	700.00	700.00	0
2021-01-04	700.00	700.00	700.00	700.00	1,152
2020-12-31	676.58	676.58	676.58	676.58	0
2020-12-30	676.58	676.58	676.58	676.58	0
2020-12-29	676.58	676.58	676.58	676.58	0
2020-12-24	676.58	676.58	676.58	676.58	0
2020-12-23	676.58	676.58	676.58	676.58	0
2020-12-22	676.58	676.58	676.58	676.58	0
2020-12-21	676.58	676.58	676.58	676.58	0
2020-12-18	676.58	676.58	676.58	676.58	78
2020-12-17	676.58	676.58	676.58	676.58	0
2020-12-16	676.58	676.58	676.58	676.58	186
2020-12-15	676.58	676.58	676.58	676.58	18
2020-12-14	648.00	648.00	648.00	648.00	18
2020-12-11	648.00	648.00	648.00	648.00	0
2020-12-10	648.00	648.00	648.00	648.00	6
2020-12-09	648.00	648.00	648.00	648.00	0
2020-12-08	648.00	648.00	648.00	648.00	9
2020-12-07	648.00	648.00	648.00	648.00	0
2020-12-04	648.00	648.00	648.00	648.00	0
2020-12-03	648.00	648.00	648.00	648.00	0
2020-12-02	648.00	648.00	648.00	648.00	11
2020-12-01	648.00	648.00	648.00	648.00	136
2020-11-30	640.00	640.00	640.00	640.00	42
2020-11-27	649.91	649.91	649.91	649.91	5
2020-11-26	649.91	649.91	649.91	649.91	11
2020-11-25	649.91	649.91	649.91	649.91	5
2020-11-24	649.91	649.91	649.91	649.91	6
2020-11-23	649.91	649.91	649.91	649.91	0
2020-11-20	649.91	649.91	649.91	649.91	0
2020-11-19	649.91	649.91	649.91	649.91	0
2020-11-18	649.91	649.91	649.91	649.91	0
2020-11-17	649.91	649.91	649.91	649.91	32
2020-11-16	650.13	650.13	650.13	650.13	25
2020-11-13	652.39	652.39	652.39	652.39	0
2020-11-12	652.39	652.39	652.39	652.39	142
2020-11-11	604.22	604.22	604.22	604.22	0
2020-11-10	604.22	604.22	604.22	604.22	0
2020-11-09	604.22	604.22	604.22	604.22	10
2020-11-06	604.22	604.22	604.22	604.22	9
2020-11-05	604.22	604.22	604.22	604.22	12
2020-11-04	604.22	604.22	604.22	604.22	8
2020-11-03	604.22	604.22	604.22	604.22	9
2020-11-02	604.22	604.22	604.22	604.22	9
2020-10-30	604.22	604.22	604.22	604.22	7
2020-10-29	604.22	604.22	604.22	604.22	5
2020-10-28	604.22	604.22	604.22	604.22	280
2020-10-27	632.37	632.37	632.37	632.37	0
2020-10-26	632.37	632.37	632.37	632.37	18
2020-10-23	632.37	632.37	632.37	632.37	6
2020-10-22	632.37	632.37	632.37	632.37	0
2020-10-21	632.37	632.37	632.37	632.37	28
2020-10-20	629.80	629.80	629.80	629.80	0
2020-10-19	629.80	629.80	629.80	629.80	0
2020-10-16	629.80	629.80	629.80	629.80	0
2020-10-15	629.80	629.80	629.80	629.80	0
2020-10-14	629.80	629.80	629.80	629.80	94
2020-10-13	614.00	614.00	614.00	614.00	0
2020-10-12	614.00	614.00	614.00	614.00	0
2020-10-09	614.00	614.00	614.00	614.00	52
2020-10-08	610.00	610.00	610.00	610.00	0
2020-10-07	610.00	610.00	610.00	610.00	32
2020-10-06	602.00	602.00	602.00	602.00	0
2020-10-05	602.00	602.00	602.00	602.00	151
2020-10-02	602.00	602.00	602.00	602.00	0
2020-10-01	602.00	602.00	602.00	602.00	0
2020-09-30	602.00	602.00	602.00	602.00	3
2020-09-29	600.00	600.00	600.00	600.00	0
2020-09-28	600.00	600.00	600.00	600.00	0
2020-09-25	600.00	600.00	600.00	600.00	0
2020-09-24	600.00	600.00	600.00	600.00	0
2020-09-23	600.00	600.00	600.00	600.00	0
2020-09-22	600.00	600.00	600.00	600.00	0
2020-09-21	600.00	600.00	600.00	600.00	0
2020-09-18	600.00	600.00	600.00	600.00	0
2020-09-17	600.00	600.00	600.00	600.00	0
2020-09-16	600.00	600.00	600.00	600.00	20
2020-09-15	592.00	592.00	592.00	592.00	0
2020-09-14	592.00	592.00	592.00	592.00	0
2020-09-11	592.00	592.00	592.00	592.00	63
2020-04-03	321.86	321.86	321.86	321.86	0
2020-04-02	321.86	321.86	321.86	321.86	0
2020-04-01	321.86	321.86	321.86	321.86	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150