Dbx Emu Chfhdg Share History

Dbx Emu Chfhdg Share Price history. The following table shows end-of-day data 0HDB historical share prices for Dbx Emu Chfhdg, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HDB.L
Share Price 0HDB.L
Charts 0HDB.L
Trades 0HDB.L
History Compare
0HDB.L 0HDB.L
Share News 0HDB.L
RNS 0HDB.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-17	21.91	21.91	21.91	21.91	0
2024-05-16	21.91	21.91	21.91	21.91	0
2024-05-15	21.91	21.91	21.91	21.91	0
2024-05-14	21.91	21.91	21.91	21.91	0
2024-05-13	21.91	21.91	21.91	21.91	0
2024-05-10	21.91	21.91	21.91	21.91	0
2024-05-09	21.91	21.91	21.91	21.91	0
2024-05-08	21.91	21.91	21.91	21.91	0
2024-05-07	21.91	21.91	21.91	21.91	0
2024-05-06	21.91	21.91	21.91	21.91	0
2024-05-03	21.91	21.91	21.91	21.91	0
2024-05-02	21.91	21.91	21.91	21.91	0
2024-05-01	21.91	21.91	21.91	21.91	0
2024-04-30	21.91	21.91	21.91	21.91	0
2024-04-29	21.91	21.91	21.91	21.91	0
2024-04-26	21.91	21.91	21.91	21.91	0
2024-04-25	21.91	21.91	21.91	21.91	277
2024-04-24	21.91	21.91	21.91	21.91	0
2024-04-23	21.91	21.91	21.91	21.91	0
2024-04-22	21.91	21.91	21.91	21.91	0
2024-04-19	21.91	21.91	21.91	21.91	0
2024-04-18	21.91	21.91	21.91	21.91	0
2024-04-17	21.91	21.91	21.91	21.91	0
2024-04-16	21.91	21.91	21.91	21.91	0
2024-04-15	21.84	21.84	21.84	21.84	0
2024-04-12	21.84	21.84	21.84	21.84	0
2024-04-11	21.84	21.84	21.84	21.84	0
2024-04-10	21.84	21.84	21.84	21.84	0
2024-04-09	13.23	13.23	13.23	13.23	0
2024-04-08	13.23	13.23	13.23	13.23	0
2024-04-05	13.23	13.23	13.23	13.23	0
2024-04-04	13.23	13.23	13.23	13.23	0
2024-04-03	13.23	13.23	13.23	13.23	0
2024-04-02	13.23	13.23	13.23	13.23	0
2024-04-01	13.23	13.23	13.23	13.23	0
2024-03-29	13.23	13.23	13.23	13.23	0
2024-03-28	13.23	13.23	13.23	13.23	0
2024-03-27	13.23	13.23	13.23	13.23	114
2024-03-26	13.23	13.23	13.23	13.23	0
2024-03-25	13.23	13.23	13.23	13.23	0
2024-03-22	13.23	13.23	13.23	13.23	0
2024-03-21	13.23	13.23	13.23	13.23	0
2024-03-20	13.23	13.23	13.23	13.23	0
2024-03-19	13.23	13.23	13.23	13.23	0
2024-03-18	13.23	13.23	13.23	13.23	0
2024-03-15	13.23	13.23	13.23	13.23	0
2024-03-14	13.23	13.23	13.23	13.23	0
2024-03-13	13.23	13.23	13.23	13.23	0
2024-03-12	13.23	13.23	13.23	13.23	0
2024-03-11	13.23	13.23	13.23	13.23	0
2024-03-08	13.23	13.23	13.23	13.23	0
2024-03-07	13.23	13.23	13.23	13.23	0
2024-03-06	13.23	13.23	13.23	13.23	0
2024-03-05	13.23	13.23	13.23	13.23	0
2024-03-04	13.23	13.23	13.23	13.23	0
2024-03-01	13.23	13.23	13.23	13.23	0
2024-02-29	13.23	13.23	13.23	13.23	5,355
2024-02-28	13.23	13.23	13.23	13.23	0
2024-02-27	13.23	13.23	13.23	13.23	0
2024-02-26	13.23	13.23	13.23	13.23	0
2024-02-23	13.23	13.23	13.23	13.23	0
2024-02-22	13.23	13.23	13.23	13.23	0
2024-02-21	13.23	13.23	13.23	13.23	0
2024-02-20	13.23	13.23	13.23	13.23	0
2024-02-19	13.23	13.23	13.23	13.23	0
2024-02-16	13.23	13.23	13.23	13.23	0
2024-02-15	13.23	13.23	13.23	13.23	0
2024-02-14	13.23	13.23	13.23	13.23	0
2024-02-13	13.23	13.23	13.23	13.23	0
2024-02-12	13.23	13.23	13.23	13.23	0
2024-02-09	13.23	13.23	13.23	13.23	0
2024-02-08	13.23	13.23	13.23	13.23	0
2024-02-07	13.23	13.23	13.23	13.23	0
2024-02-06	13.23	13.23	13.23	13.23	0
2024-02-05	13.23	13.23	13.23	13.23	0
2024-02-02	13.23	13.23	13.23	13.23	0
2024-02-01	13.23	13.23	13.23	13.23	0
2024-01-31	13.23	13.23	13.23	13.23	0
2024-01-30	13.23	13.23	13.23	13.23	0
2024-01-29	13.23	13.23	13.23	13.23	0
2024-01-26	13.23	13.23	13.23	13.23	0
2024-01-25	13.23	13.23	13.23	13.23	0
2024-01-24	13.23	13.23	13.23	13.23	26,000
2024-01-23	13.23	13.23	13.23	13.23	0
2024-01-22	13.23	13.23	13.23	13.23	0
2024-01-19	13.23	13.23	13.23	13.23	0
2024-01-18	13.23	13.23	13.23	13.23	0
2024-01-17	13.23	13.23	13.23	13.23	0
2024-01-16	13.23	13.23	13.23	13.23	0
2024-01-15	13.23	13.23	13.23	13.23	0
2024-01-12	13.23	13.23	13.23	13.23	0
2024-01-11	13.23	13.23	13.23	13.23	0
2024-01-10	13.23	13.23	13.23	13.23	0
2024-01-09	13.23	13.23	13.23	13.23	0
2024-01-08	13.23	13.23	13.23	13.23	190
2024-01-05	13.23	13.23	13.23	13.23	0
2024-01-04	13.23	13.23	13.23	13.23	0
2024-01-03	13.23	13.23	13.23	13.23	1,116
2024-01-02	13.23	13.23	13.23	13.23	0
2024-01-01	13.23	13.23	13.23	13.23	0
2023-12-29	13.23	13.23	13.23	13.23	0
2023-12-28	13.23	13.23	13.23	13.23	0
2023-12-27	13.23	13.23	13.23	13.23	0
2023-12-26	13.23	13.23	13.23	13.23	0
2023-12-25	13.23	13.23	13.23	13.23	0
2023-12-22	13.23	13.23	13.23	13.23	0
2023-12-21	13.23	13.23	13.23	13.23	0
2023-12-20	13.23	13.23	13.23	13.23	0
2023-12-19	13.23	13.23	13.23	13.23	0
2023-12-18	13.23	13.23	13.23	13.23	0
2023-12-15	13.23	13.23	13.23	13.23	0
2023-12-14	13.23	13.23	13.23	13.23	0
2023-12-13	13.23	13.23	13.23	13.23	0
2023-12-12	13.23	13.23	13.23	13.23	0
2023-12-11	13.23	13.23	13.23	13.23	0
2023-12-08	13.23	13.23	13.23	13.23	0
2023-12-07	13.23	13.23	13.23	13.23	0
2023-12-06	13.23	13.23	13.23	13.23	0
2023-12-05	13.23	13.23	13.23	13.23	0
2023-12-04	13.23	13.23	13.23	13.23	520
2023-12-01	13.23	13.23	13.23	13.23	0
2023-11-30	13.23	13.23	13.23	13.23	0
2023-11-29	13.23	13.23	13.23	13.23	0
2023-11-28	13.23	13.23	13.23	13.23	0
2023-11-27	13.23	13.23	13.23	13.23	4,000
2023-11-24	13.23	13.23	13.23	13.23	0
2023-11-23	13.23	13.23	13.23	13.23	0
2023-11-22	13.23	13.23	13.23	13.23	0
2023-11-21	13.23	13.23	13.23	13.23	0
2023-11-20	13.23	13.23	13.23	13.23	0
2023-11-17	13.23	13.23	13.23	13.23	0
2023-11-16	13.23	13.23	13.23	13.23	0
2023-11-15	13.23	13.23	13.23	13.23	0
2023-11-14	13.23	13.23	13.23	13.23	0
2023-11-13	13.23	13.23	13.23	13.23	0
2023-11-10	13.23	13.23	13.23	13.23	0
2023-11-09	13.23	13.23	13.23	13.23	0
2023-11-08	13.23	13.23	13.23	13.23	0
2023-11-07	13.23	13.23	13.23	13.23	0
2023-11-06	13.23	13.23	13.23	13.23	0
2023-11-03	13.23	13.23	13.23	13.23	0
2023-11-02	13.23	13.23	13.23	13.23	0
2023-11-01	13.23	13.23	13.23	13.23	0
2023-10-31	13.23	13.23	13.23	13.23	0
2023-10-30	13.23	13.23	13.23	13.23	0
2023-10-27	13.23	13.23	13.23	13.23	0
2023-10-26	13.23	13.23	13.23	13.23	0
2023-10-25	13.23	13.23	13.23	13.23	0
2023-10-24	13.23	13.23	13.23	13.23	0
2023-10-23	13.23	13.23	13.23	13.23	0
2023-10-20	13.23	13.23	13.23	13.23	0
2023-10-19	13.23	13.23	13.23	13.23	0
2023-10-18	13.23	13.23	13.23	13.23	0
2023-10-17	13.23	13.23	13.23	13.23	0
2023-10-16	13.23	13.23	13.23	13.23	0
2023-10-13	13.23	13.23	13.23	13.23	0
2023-10-12	13.23	13.23	13.23	13.23	0
2023-10-11	13.23	13.23	13.23	13.23	0
2023-10-10	13.23	13.23	13.23	13.23	0
2023-10-09	13.23	13.23	13.23	13.23	0
2023-10-06	13.23	13.23	13.23	13.23	0
2023-10-05	13.23	13.23	13.23	13.23	0
2023-10-04	13.23	13.23	13.23	13.23	0
2023-10-03	13.23	13.23	13.23	13.23	0
2023-10-02	13.23	13.23	13.23	13.23	0
2023-09-29	13.23	13.23	13.23	13.23	0
2023-09-28	13.23	13.23	13.23	13.23	0
2023-09-27	13.23	13.23	13.23	13.23	0
2023-09-26	13.23	13.23	13.23	13.23	25,640
2023-09-25	13.23	13.23	13.23	13.23	0
2023-09-22	13.23	13.23	13.23	13.23	0
2023-09-21	13.23	13.23	13.23	13.23	0
2023-09-20	13.23	13.23	13.23	13.23	2,455
2023-09-19	13.23	13.23	13.23	13.23	0
2023-09-18	13.23	13.23	13.23	13.23	0
2023-09-15	13.23	13.23	13.23	13.23	0
2023-09-14	13.23	13.23	13.23	13.23	0
2023-09-13	13.23	13.23	13.23	13.23	0
2023-09-12	13.23	13.23	13.23	13.23	0
2023-09-11	13.23	13.23	13.23	13.23	0
2023-09-08	13.23	13.23	13.23	13.23	0
2023-09-07	13.23	13.23	13.23	13.23	0
2023-09-06	13.23	13.23	13.23	13.23	0
2023-09-05	13.23	13.23	13.23	13.23	0
2023-09-04	13.23	13.23	13.23	13.23	0
2023-09-01	13.23	13.23	13.23	13.23	0
2023-08-31	13.23	13.23	13.23	13.23	0
2023-08-30	13.23	13.23	13.23	13.23	0
2023-08-29	13.23	13.23	13.23	13.23	0
2023-08-28	13.23	13.23	13.23	13.23	0
2023-08-25	13.23	13.23	13.23	13.23	0
2023-08-24	13.23	13.23	13.23	13.23	0
2023-08-23	13.23	13.23	13.23	13.23	0
2023-08-22	13.23	13.23	13.23	13.23	0
2023-08-21	13.23	13.23	13.23	13.23	0
2023-08-18	13.23	13.23	13.23	13.23	0
2023-08-17	13.23	13.23	13.23	13.23	0
2023-08-16	13.23	13.23	13.23	13.23	0
2023-08-15	13.23	13.23	13.23	13.23	0
2023-08-14	13.23	13.23	13.23	13.23	0
2023-08-11	13.23	13.23	13.23	13.23	1,360
2023-08-10	13.23	13.23	13.23	13.23	0
2023-08-09	13.23	13.23	13.23	13.23	0
2023-08-08	13.23	13.23	13.23	13.23	0
2023-08-07	13.23	13.23	13.23	13.23	0
2023-08-04	13.23	13.23	13.23	13.23	0
2023-08-03	13.23	13.23	13.23	13.23	0
2023-08-02	13.23	13.23	13.23	13.23	0
2023-08-01	13.23	13.23	13.23	13.23	0
2023-07-31	13.23	13.23	13.23	13.23	0
2023-07-28	13.23	13.23	13.23	13.23	0
2023-07-27	13.23	13.23	13.23	13.23	0
2023-07-26	13.23	13.23	13.23	13.23	0
2023-07-25	13.23	13.23	13.23	13.23	0
2023-07-24	13.23	13.23	13.23	13.23	0
2023-07-21	13.23	13.23	13.23	13.23	0
2023-07-20	13.23	13.23	13.23	13.23	0
2023-07-19	13.23	13.23	13.23	13.23	0
2023-07-18	13.23	13.23	13.23	13.23	0
2023-07-17	13.23	13.23	13.23	13.23	0
2023-07-14	13.23	13.23	13.23	13.23	0
2023-07-13	13.23	13.23	13.23	13.23	0
2023-07-12	13.23	13.23	13.23	13.23	0
2023-07-11	13.23	13.23	13.23	13.23	0
2023-07-10	13.23	13.23	13.23	13.23	0
2023-07-07	13.23	13.23	13.23	13.23	0
2023-07-06	13.23	13.23	13.23	13.23	0
2023-07-05	13.23	13.23	13.23	13.23	0
2023-07-04	13.23	13.23	13.23	13.23	0
2023-07-03	13.23	13.23	13.23	13.23	0
2023-06-30	13.23	13.23	13.23	13.23	0
2023-06-29	13.23	13.23	13.23	13.23	0
2023-06-28	13.23	13.23	13.23	13.23	0
2023-06-27	13.23	13.23	13.23	13.23	0
2023-06-26	13.23	13.23	13.23	13.23	0
2023-06-23	13.23	13.23	13.23	13.23	0
2023-06-22	13.23	13.23	13.23	13.23	0
2023-06-21	13.23	13.23	13.23	13.23	0
2023-06-20	13.23	13.23	13.23	13.23	0
2023-06-19	13.23	13.23	13.23	13.23	0
2023-06-16	13.23	13.23	13.23	13.23	0
2023-06-15	13.23	13.23	13.23	13.23	0
2023-06-14	13.23	13.23	13.23	13.23	0
2023-06-13	13.23	13.23	13.23	13.23	0
2023-06-12	13.23	13.23	13.23	13.23	0
2023-06-09	13.23	13.23	13.23	13.23	0
2023-06-08	13.23	13.23	13.23	13.23	0
2023-06-07	13.23	13.23	13.23	13.23	0
2023-06-06	13.23	13.23	13.23	13.23	0
2023-06-05	13.23	13.23	13.23	13.23	0
2023-06-02	13.23	13.23	13.23	13.23	166
2023-06-01	13.23	13.23	13.23	13.23	0
2023-05-31	13.23	13.23	13.23	13.23	0
2023-05-30	13.23	13.23	13.23	13.23	0
2023-05-29	13.23	13.23	13.23	13.23	0
2023-05-26	13.23	13.23	13.23	13.23	0
2023-05-25	13.23	13.23	13.23	13.23	0
2023-05-24	13.23	13.23	13.23	13.23	0
2023-05-23	13.23	13.23	13.23	13.23	0
2023-05-22	13.23	13.23	13.23	13.23	0
2023-05-19	13.23	13.23	13.23	13.23	0
2023-05-18	13.23	13.23	13.23	13.23	0
2023-05-17	13.23	13.23	13.23	13.23	0
2023-05-16	13.23	13.23	13.23	13.23	0
2023-05-15	13.23	13.23	13.23	13.23	0
2023-05-12	13.23	13.23	13.23	13.23	0
2023-05-11	13.23	13.23	13.23	13.23	0
2023-05-10	13.23	13.23	13.23	13.23	0
2023-05-09	13.23	13.23	13.23	13.23	0
2023-05-08	13.23	13.23	13.23	13.23	0
2023-05-05	13.23	13.23	13.23	13.23	0
2023-05-04	13.23	13.23	13.23	13.23	0
2023-05-03	13.23	13.23	13.23	13.23	0
2023-05-02	13.23	13.23	13.23	13.23	0
2023-05-01	13.23	13.23	13.23	13.23	0
2023-04-28	13.23	13.23	13.23	13.23	0
2023-04-27	13.23	13.23	13.23	13.23	32
2023-04-26	13.23	13.23	13.23	13.23	0
2023-04-25	13.23	13.23	13.23	13.23	0
2023-04-24	13.23	13.23	13.23	13.23	0
2023-04-21	13.23	13.23	13.23	13.23	0
2023-04-20	13.23	13.23	13.23	13.23	61
2023-04-19	13.23	13.23	13.23	13.23	0
2023-04-18	13.23	13.23	13.23	13.23	0
2023-04-17	13.23	13.23	13.23	13.23	0
2023-04-14	13.23	13.23	13.23	13.23	0
2023-04-13	13.23	13.23	13.23	13.23	0
2023-04-12	13.23	13.23	13.23	13.23	0
2023-04-11	13.23	13.23	13.23	13.23	0
2023-04-10	13.23	13.23	13.23	13.23	0
2023-04-07	13.23	13.23	13.23	13.23	0
2023-04-06	13.23	13.23	13.23	13.23	0
2023-04-05	13.23	13.23	13.23	13.23	0
2023-04-04	13.23	13.23	13.23	13.23	0
2023-04-03	13.23	13.23	13.23	13.23	0
2023-03-31	13.23	13.23	13.23	13.23	0
2023-03-30	13.23	13.23	13.23	13.23	0
2023-03-29	13.23	13.23	13.23	13.23	0
2023-03-28	13.23	13.23	13.23	13.23	0
2023-03-27	13.23	13.23	13.23	13.23	0
2023-03-24	13.23	13.23	13.23	13.23	0
2023-03-23	13.23	13.23	13.23	13.23	0
2023-03-22	13.23	13.23	13.23	13.23	0
2023-03-21	13.23	13.23	13.23	13.23	0
2023-03-20	13.23	13.23	13.23	13.23	0
2023-03-17	13.23	13.23	13.23	13.23	0
2023-03-16	13.23	13.23	13.23	13.23	0
2023-03-15	13.23	13.23	13.23	13.23	748
2023-03-14	13.23	13.23	13.23	13.23	0
2023-03-13	13.23	13.23	13.23	13.23	0
2023-03-10	13.23	13.23	13.23	13.23	0
2023-03-09	13.23	13.23	13.23	13.23	0
2023-03-08	13.23	13.23	13.23	13.23	0
2023-03-07	13.23	13.23	13.23	13.23	0
2023-03-06	13.23	13.23	13.23	13.23	0
2023-03-03	13.23	13.23	13.23	13.23	0
2023-03-02	13.23	13.23	13.23	13.23	0
2023-03-01	13.23	13.23	13.23	13.23	0
2023-02-28	13.23	13.23	13.23	13.23	0
2023-02-27	13.23	13.23	13.23	13.23	0
2023-02-24	13.23	13.23	13.23	13.23	0
2023-02-23	13.23	13.23	13.23	13.23	0
2023-02-22	13.23	13.23	13.23	13.23	305
2023-02-21	13.23	13.23	13.23	13.23	0
2023-02-20	13.23	13.23	13.23	13.23	0
2023-02-17	13.23	13.23	13.23	13.23	0
2023-02-16	13.23	13.23	13.23	13.23	0
2023-02-15	13.23	13.23	13.23	13.23	0
2023-02-14	13.23	13.23	13.23	13.23	0
2023-02-13	13.23	13.23	13.23	13.23	0
2023-02-10	13.23	13.23	13.23	13.23	0
2023-02-09	13.23	13.23	13.23	13.23	0
2023-02-08	13.23	13.23	13.23	13.23	0
2023-02-07	13.23	13.23	13.23	13.23	0
2023-02-06	13.23	13.23	13.23	13.23	0
2023-02-03	13.23	13.23	13.23	13.23	0
2023-02-02	13.23	13.23	13.23	13.23	35
2023-02-01	13.23	13.23	13.23	13.23	0
2023-01-31	13.23	13.23	13.23	13.23	0
2023-01-30	13.23	13.23	13.23	13.23	0
2023-01-27	13.23	13.23	13.23	13.23	0
2023-01-26	13.23	13.23	13.23	13.23	0
2023-01-25	13.23	13.23	13.23	13.23	0
2023-01-24	13.23	13.23	13.23	13.23	0
2023-01-23	13.23	13.23	13.23	13.23	0
2023-01-20	13.23	13.23	13.23	13.23	0
2023-01-19	13.23	13.23	13.23	13.23	0
2023-01-18	13.23	13.23	13.23	13.23	0
2023-01-17	13.23	13.23	13.23	13.23	0
2023-01-16	13.23	13.23	13.23	13.23	0
2023-01-13	13.23	13.23	13.23	13.23	0
2023-01-12	13.23	13.23	13.23	13.23	0
2023-01-11	13.23	13.23	13.23	13.23	0
2023-01-10	13.23	13.23	13.23	13.23	0
2023-01-09	13.23	13.23	13.23	13.23	0
2023-01-06	13.23	13.23	13.23	13.23	0
2023-01-05	13.23	13.23	13.23	13.23	0
2023-01-04	13.23	13.23	13.23	13.23	0
2023-01-03	13.23	13.23	13.23	13.23	0
2023-01-02	13.23	13.23	13.23	13.23	0
2022-12-30	13.23	13.23	13.23	13.23	0
2022-12-29	13.23	13.23	13.23	13.23	0
2022-12-28	13.23	13.23	13.23	13.23	0
2022-12-27	13.23	13.23	13.23	13.23	0
2022-12-26	13.23	13.23	13.23	13.23	0
2022-12-23	13.23	13.23	13.23	13.23	0
2022-12-22	13.23	13.23	13.23	13.23	0
2022-12-21	13.23	13.23	13.23	13.23	0
2022-12-20	13.23	13.23	13.23	13.23	0
2022-12-19	13.23	13.23	13.23	13.23	0
2022-12-16	13.23	13.23	13.23	13.23	0
2022-12-15	13.23	13.23	13.23	13.23	0
2022-12-14	13.23	13.23	13.23	13.23	315
2022-12-13	13.23	13.23	13.23	13.23	0
2022-12-12	13.23	13.23	13.23	13.23	0
2022-12-09	13.23	13.23	13.23	13.23	0
2022-12-08	13.23	13.23	13.23	13.23	0
2022-12-07	13.23	13.23	13.23	13.23	0
2022-12-06	13.23	13.23	13.23	13.23	0
2022-12-05	13.23	13.23	13.23	13.23	0
2022-12-02	13.23	13.23	13.23	13.23	0
2022-12-01	13.23	13.23	13.23	13.23	0
2022-11-30	13.23	13.23	13.23	13.23	0
2022-11-29	13.23	13.23	13.23	13.23	0
2022-11-28	13.23	13.23	13.23	13.23	0
2022-11-25	13.23	13.23	13.23	13.23	0
2022-11-24	13.23	13.23	13.23	13.23	0
2022-11-23	13.23	13.23	13.23	13.23	0
2022-11-22	13.23	13.23	13.23	13.23	0
2022-11-21	13.23	13.23	13.23	13.23	0
2022-11-18	13.23	13.23	13.23	13.23	0
2022-11-17	13.23	13.23	13.23	13.23	0
2022-11-16	13.23	13.23	13.23	13.23	0
2022-11-15	13.23	13.23	13.23	13.23	0
2022-11-14	13.23	13.23	13.23	13.23	0
2022-11-11	13.23	13.23	13.23	13.23	0
2022-11-10	13.23	13.23	13.23	13.23	0
2022-11-09	13.23	13.23	13.23	13.23	0
2022-11-08	13.23	13.23	13.23	13.23	0
2022-11-07	13.23	13.23	13.23	13.23	0
2022-11-04	13.23	13.23	13.23	13.23	0
2022-11-03	13.23	13.23	13.23	13.23	0
2022-11-02	13.23	13.23	13.23	13.23	0
2022-11-01	13.23	13.23	13.23	13.23	0
2022-10-31	13.23	13.23	13.23	13.23	0
2022-10-28	13.23	13.23	13.23	13.23	0
2022-10-27	13.23	13.23	13.23	13.23	0
2022-10-26	13.23	13.23	13.23	13.23	0
2022-10-25	13.23	13.23	13.23	13.23	0
2022-10-24	13.23	13.23	13.23	13.23	0
2022-10-21	13.23	13.23	13.23	13.23	0
2022-10-20	13.23	13.23	13.23	13.23	0
2022-10-19	13.23	13.23	13.23	13.23	0
2022-10-18	13.23	13.23	13.23	13.23	0
2022-10-17	13.23	13.23	13.23	13.23	0
2022-10-14	13.23	13.23	13.23	13.23	0
2022-10-13	13.23	13.23	13.23	13.23	0
2022-10-12	13.23	13.23	13.23	13.23	0
2022-10-11	13.23	13.23	13.23	13.23	0
2022-10-10	13.23	13.23	13.23	13.23	0
2022-10-07	13.23	13.23	13.23	13.23	0
2022-10-06	13.23	13.23	13.23	13.23	0
2022-10-05	13.23	13.23	13.23	13.23	0
2022-10-04	13.23	13.23	13.23	13.23	0
2022-10-03	13.23	13.23	13.23	13.23	0
2022-09-30	13.23	13.23	13.23	13.23	0
2022-09-29	13.23	13.23	13.23	13.23	0
2022-09-28	13.23	13.23	13.23	13.23	0
2022-09-27	13.23	13.23	13.23	13.23	0
2022-09-26	13.23	13.23	13.23	13.23	0
2022-09-23	13.23	13.23	13.23	13.23	0
2022-09-22	13.23	13.23	13.23	13.23	0
2022-09-21	13.23	13.23	13.23	13.23	0
2022-09-20	13.23	13.23	13.23	13.23	35,575
2022-09-19	13.23	13.23	13.23	13.23	0
2022-09-16	13.23	13.23	13.23	13.23	0
2022-09-15	13.23	13.23	13.23	13.23	0
2022-09-14	13.23	13.23	13.23	13.23	0
2022-09-13	13.23	13.23	13.23	13.23	0
2022-09-12	13.23	13.23	13.23	13.23	0
2022-09-09	13.23	13.23	13.23	13.23	0
2022-09-08	13.23	13.23	13.23	13.23	0
2022-09-07	13.23	13.23	13.23	13.23	0
2022-09-06	13.23	13.23	13.23	13.23	0
2022-09-05	13.23	13.23	13.23	13.23	0
2022-09-02	13.23	13.23	13.23	13.23	968
2022-09-01	13.23	13.23	13.23	13.23	0
2022-08-31	13.23	13.23	13.23	13.23	0
2022-08-30	13.23	13.23	13.23	13.23	0
2022-08-29	13.23	13.23	13.23	13.23	0
2022-08-26	13.23	13.23	13.23	13.23	0
2022-08-25	13.23	13.23	13.23	13.23	0
2022-08-24	13.23	13.23	13.23	13.23	0
2022-08-23	13.23	13.23	13.23	13.23	0
2022-08-22	13.23	13.23	13.23	13.23	0
2022-08-19	13.23	13.23	13.23	13.23	0
2022-08-18	13.23	13.23	13.23	13.23	0
2022-08-17	13.23	13.23	13.23	13.23	0
2022-08-16	13.23	13.23	13.23	13.23	0
2022-08-15	13.23	13.23	13.23	13.23	0
2022-08-12	13.23	13.23	13.23	13.23	0
2022-08-11	13.23	13.23	13.23	13.23	0
2022-08-10	13.23	13.23	13.23	13.23	0
2022-08-09	13.23	13.23	13.23	13.23	0
2022-08-08	13.23	13.23	13.23	13.23	0
2022-08-05	13.23	13.23	13.23	13.23	0
2022-08-04	13.23	13.23	13.23	13.23	0
2022-08-03	13.23	13.23	13.23	13.23	0
2022-08-02	13.23	13.23	13.23	13.23	0
2022-08-01	13.23	13.23	13.23	13.23	0
2022-07-29	13.23	13.23	13.23	13.23	0
2022-07-28	13.23	13.23	13.23	13.23	0
2022-07-27	13.23	13.23	13.23	13.23	0
2022-07-26	13.23	13.23	13.23	13.23	0
2022-07-25	13.23	13.23	13.23	13.23	0
2022-07-22	13.23	13.23	13.23	13.23	0
2022-07-21	13.23	13.23	13.23	13.23	0
2022-07-20	13.23	13.23	13.23	13.23	0
2022-07-19	13.23	13.23	13.23	13.23	0
2022-07-18	13.23	13.23	13.23	13.23	0
2022-07-15	13.23	13.23	13.23	13.23	0
2022-07-14	13.23	13.23	13.23	13.23	0
2022-07-13	13.23	13.23	13.23	13.23	0
2022-07-12	13.23	13.23	13.23	13.23	0
2022-07-11	13.23	13.23	13.23	13.23	0
2022-07-08	13.23	13.23	13.23	13.23	0
2022-07-07	13.23	13.23	13.23	13.23	0
2022-07-06	13.23	13.23	13.23	13.23	0
2022-07-05	13.23	13.23	13.23	13.23	0
2022-07-04	13.23	13.23	13.23	13.23	0
2022-07-01	13.23	13.23	13.23	13.23	0
2022-06-30	13.23	13.23	13.23	13.23	0
2022-06-29	13.23	13.23	13.23	13.23	0
2022-06-28	13.23	13.23	13.23	13.23	0
2022-06-27	13.23	13.23	13.23	13.23	0
2022-06-24	13.23	13.23	13.23	13.23	0
2022-06-23	13.23	13.23	13.23	13.23	0
2022-06-22	13.23	13.23	13.23	13.23	0
2022-06-21	13.23	13.23	13.23	13.23	0
2022-06-20	13.23	13.23	13.23	13.23	0
2022-06-17	13.23	13.23	13.23	13.23	0
2022-06-16	13.23	13.23	13.23	13.23	0
2022-06-15	13.23	13.23	13.23	13.23	0
2022-06-14	13.23	13.23	13.23	13.23	0
2022-06-13	13.23	13.23	13.23	13.23	0
2022-06-10	13.23	13.23	13.23	13.23	0
2022-06-09	13.23	13.23	13.23	13.23	0
2022-06-08	13.23	13.23	13.23	13.23	0
2022-06-07	13.23	13.23	13.23	13.23	0
2022-06-06	13.23	13.23	13.23	13.23	0
2022-06-03	13.23	13.23	13.23	13.23	0
2022-06-02	13.23	13.23	13.23	13.23	0
2022-06-01	13.23	13.23	13.23	13.23	0
2022-05-31	13.23	13.23	13.23	13.23	0
2022-05-30	13.23	13.23	13.23	13.23	0
2022-05-27	13.23	13.23	13.23	13.23	0
2022-05-26	13.23	13.23	13.23	13.23	0
2022-05-25	13.23	13.23	13.23	13.23	0
2022-05-24	13.23	13.23	13.23	13.23	0
2022-05-23	13.23	13.23	13.23	13.23	0
2022-05-20	13.23	13.23	13.23	13.23	0
2022-05-19	13.23	13.23	13.23	13.23	0
2022-05-18	13.23	13.23	13.23	13.23	0
2022-05-17	13.23	13.23	13.23	13.23	0
2022-05-16	13.23	13.23	13.23	13.23	0
2022-05-13	13.23	13.23	13.23	13.23	0
2022-05-12	13.23	13.23	13.23	13.23	0
2022-05-11	13.23	13.23	13.23	13.23	0
2022-05-10	13.23	13.23	13.23	13.23	0
2022-05-09	13.23	13.23	13.23	13.23	0
2022-05-06	13.23	13.23	13.23	13.23	0
2022-05-05	13.23	13.23	13.23	13.23	0
2022-05-04	13.23	13.23	13.23	13.23	0
2022-05-03	13.23	13.23	13.23	13.23	0
2022-05-02	13.23	13.23	13.23	13.23	0
2022-04-29	13.23	13.23	13.23	13.23	0
2022-04-28	13.23	13.23	13.23	13.23	0
2022-04-27	13.23	13.23	13.23	13.23	0
2022-04-26	13.23	13.23	13.23	13.23	0
2022-04-25	13.23	13.23	13.23	13.23	0
2022-04-22	13.23	13.23	13.23	13.23	0
2022-04-21	13.23	13.23	13.23	13.23	0
2022-04-20	13.23	13.23	13.23	13.23	0
2022-04-19	13.23	13.23	13.23	13.23	0
2022-04-18	13.23	13.23	13.23	13.23	0
2022-04-15	13.23	13.23	13.23	13.23	0
2022-04-14	13.23	13.23	13.23	13.23	0
2022-04-13	13.23	13.23	13.23	13.23	0
2022-04-12	13.23	13.23	13.23	13.23	0
2022-04-11	13.23	13.23	13.23	13.23	0
2022-04-08	13.23	13.23	13.23	13.23	0
2022-04-07	13.23	13.23	13.23	13.23	0
2022-04-06	13.23	13.23	13.23	13.23	0
2022-04-05	13.23	13.23	13.23	13.23	0
2022-04-04	13.23	13.23	13.23	13.23	0
2022-04-01	13.23	13.23	13.23	13.23	0
2022-03-31	13.23	13.23	13.23	13.23	0
2022-03-30	13.23	13.23	13.23	13.23	0
2022-03-29	13.23	13.23	13.23	13.23	0
2022-03-28	13.23	13.23	13.23	13.23	0
2022-03-25	13.23	13.23	13.23	13.23	0
2022-03-24	13.23	13.23	13.23	13.23	0
2022-03-23	13.23	13.23	13.23	13.23	0
2022-03-22	13.23	13.23	13.23	13.23	0
2022-03-21	13.23	13.23	13.23	13.23	0
2022-03-18	13.23	13.23	13.23	13.23	0
2022-03-17	13.23	13.23	13.23	13.23	0
2022-03-16	13.23	13.23	13.23	13.23	0
2022-03-15	13.23	13.23	13.23	13.23	0
2022-03-14	13.23	13.23	13.23	13.23	0
2022-03-11	13.23	13.23	13.23	13.23	0
2022-03-10	13.23	13.23	13.23	13.23	0
2022-03-09	13.23	13.23	13.23	13.23	0
2022-03-08	13.23	13.23	13.23	13.23	0
2022-03-07	13.23	13.23	13.23	13.23	0
2022-03-04	13.23	13.23	13.23	13.23	0
2022-03-03	13.23	13.23	13.23	13.23	0
2022-03-02	13.23	13.23	13.23	13.23	0
2022-03-01	13.23	13.23	13.23	13.23	0
2022-02-28	13.23	13.23	13.23	13.23	0
2022-02-25	13.23	13.23	13.23	13.23	0
2022-02-24	13.23	13.23	13.23	13.23	0
2022-02-23	13.23	13.23	13.23	13.23	0
2022-02-22	13.23	13.23	13.23	13.23	0
2022-02-21	13.23	13.23	13.23	13.23	0
2022-02-18	13.23	13.23	13.23	13.23	0
2022-02-17	13.23	13.23	13.23	13.23	0
2022-02-16	13.23	13.23	13.23	13.23	0
2022-02-15	13.23	13.23	13.23	13.23	0
2022-02-14	13.23	13.23	13.23	13.23	0
2022-02-11	13.23	13.23	13.23	13.23	0
2022-02-10	13.23	13.23	13.23	13.23	0
2022-02-09	13.23	13.23	13.23	13.23	0
2022-02-08	13.23	13.23	13.23	13.23	0
2022-02-07	13.23	13.23	13.23	13.23	0
2022-02-04	13.23	13.23	13.23	13.23	0
2022-02-03	13.23	13.23	13.23	13.23	0
2022-02-02	13.23	13.23	13.23	13.23	0
2022-02-01	13.23	13.23	13.23	13.23	0
2022-01-31	13.23	13.23	13.23	13.23	0
2022-01-28	13.23	13.23	13.23	13.23	0
2022-01-27	13.23	13.23	13.23	13.23	0
2022-01-26	13.23	13.23	13.23	13.23	0
2022-01-25	13.23	13.23	13.23	13.23	44,830
2022-01-24	13.23	13.23	13.23	13.23	0
2022-01-21	13.23	13.23	13.23	13.23	0
2022-01-20	13.23	13.23	13.23	13.23	0
2022-01-19	13.23	13.23	13.23	13.23	0
2022-01-18	13.23	13.23	13.23	13.23	0
2022-01-17	13.23	13.23	13.23	13.23	0
2022-01-14	13.23	13.23	13.23	13.23	0
2022-01-13	13.23	13.23	13.23	13.23	0
2022-01-12	13.23	13.23	13.23	13.23	0
2022-01-11	13.23	13.23	13.23	13.23	0
2022-01-10	13.23	13.23	13.23	13.23	0
2022-01-07	13.23	13.23	13.23	13.23	0
2022-01-06	13.23	13.23	13.23	13.23	0
2022-01-05	13.23	13.23	13.23	13.23	0
2022-01-04	13.23	13.23	13.23	13.23	0
2022-01-03	13.23	13.23	13.23	13.23	0
2021-12-31	13.23	13.23	13.23	13.23	0
2021-12-30	13.23	13.23	13.23	13.23	0
2021-12-29	13.23	13.23	13.23	13.23	0
2021-12-28	13.23	13.23	13.23	13.23	0
2021-12-27	13.23	13.23	13.23	13.23	0
2021-12-24	13.23	13.23	13.23	13.23	0
2021-12-23	13.23	13.23	13.23	13.23	0
2021-12-22	13.23	13.23	13.23	13.23	0
2021-12-21	13.23	13.23	13.23	13.23	0
2021-12-20	13.23	13.23	13.23	13.23	0
2021-12-17	13.23	13.23	13.23	13.23	0
2021-12-16	13.23	13.23	13.23	13.23	0
2021-12-15	13.23	13.23	13.23	13.23	0
2021-12-14	13.23	13.23	13.23	13.23	0
2021-12-13	13.23	13.23	13.23	13.23	0
2021-12-10	13.23	13.23	13.23	13.23	0
2021-12-09	13.23	13.23	13.23	13.23	0
2021-12-08	13.23	13.23	13.23	13.23	0
2021-12-07	13.23	13.23	13.23	13.23	0
2021-12-06	13.23	13.23	13.23	13.23	0
2021-12-03	13.23	13.23	13.23	13.23	0
2021-12-02	13.23	13.23	13.23	13.23	0
2021-12-01	13.23	13.23	13.23	13.23	0
2021-11-30	13.23	13.23	13.23	13.23	0
2021-11-29	13.23	13.23	13.23	13.23	0
2021-11-26	13.23	13.23	13.23	13.23	0
2021-11-25	13.23	13.23	13.23	13.23	0
2021-11-24	13.23	13.23	13.23	13.23	0
2021-11-23	13.23	13.23	13.23	13.23	0
2021-11-22	13.23	13.23	13.23	13.23	0
2021-11-19	13.23	13.23	13.23	13.23	0
2021-11-18	13.23	13.23	13.23	13.23	0
2021-11-17	13.23	13.23	13.23	13.23	0
2021-11-16	13.23	13.23	13.23	13.23	0
2021-11-15	13.23	13.23	13.23	13.23	0
2021-11-12	13.23	13.23	13.23	13.23	0
2021-11-11	13.23	13.23	13.23	13.23	0
2021-11-10	13.23	13.23	13.23	13.23	0
2021-11-09	13.23	13.23	13.23	13.23	0
2021-11-08	13.23	13.23	13.23	13.23	0
2021-11-05	13.23	13.23	13.23	13.23	0
2021-11-04	13.23	13.23	13.23	13.23	0
2021-11-03	13.23	13.23	13.23	13.23	0
2021-11-02	13.23	13.23	13.23	13.23	0
2021-11-01	13.23	13.23	13.23	13.23	0
2021-10-29	13.23	13.23	13.23	13.23	0
2021-10-28	13.23	13.23	13.23	13.23	0
2021-10-27	13.23	13.23	13.23	13.23	0
2021-10-26	13.23	13.23	13.23	13.23	0
2021-10-25	13.23	13.23	13.23	13.23	0
2021-10-22	13.23	13.23	13.23	13.23	0
2021-10-21	13.23	13.23	13.23	13.23	0
2021-10-20	13.23	13.23	13.23	13.23	0
2021-10-19	13.23	13.23	13.23	13.23	0
2021-10-18	13.23	13.23	13.23	13.23	0
2021-10-15	13.23	13.23	13.23	13.23	0
2021-10-14	13.23	13.23	13.23	13.23	0
2021-10-13	13.23	13.23	13.23	13.23	0
2021-10-12	13.23	13.23	13.23	13.23	0
2021-10-11	13.23	13.23	13.23	13.23	0
2021-10-08	13.23	13.23	13.23	13.23	0
2021-10-07	13.23	13.23	13.23	13.23	0
2021-10-06	13.23	13.23	13.23	13.23	0
2021-10-05	13.23	13.23	13.23	13.23	0
2021-10-04	13.23	13.23	13.23	13.23	0
2021-10-01	13.23	13.23	13.23	13.23	0
2021-09-30	13.23	13.23	13.23	13.23	0
2021-09-29	13.23	13.23	13.23	13.23	0
2021-09-28	13.23	13.23	13.23	13.23	0
2021-09-27	13.23	13.23	13.23	13.23	0
2021-09-24	13.23	13.23	13.23	13.23	0
2021-09-23	13.23	13.23	13.23	13.23	0
2021-09-22	13.23	13.23	13.23	13.23	0
2021-09-21	13.23	13.23	13.23	13.23	0
2021-09-20	13.23	13.23	13.23	13.23	0
2021-09-17	13.23	13.23	13.23	13.23	0
2021-09-16	13.23	13.23	13.23	13.23	0
2021-09-15	13.23	13.23	13.23	13.23	0
2021-09-14	13.23	13.23	13.23	13.23	0
2021-09-13	13.23	13.23	13.23	13.23	0
2021-09-10	13.23	13.23	13.23	13.23	0
2021-09-09	13.23	13.23	13.23	13.23	0
2021-09-08	13.23	13.23	13.23	13.23	0
2021-09-07	13.23	13.23	13.23	13.23	0
2021-09-06	13.23	13.23	13.23	13.23	0
2021-09-03	13.23	13.23	13.23	13.23	0
2021-09-02	13.23	13.23	13.23	13.23	0
2021-09-01	13.23	13.23	13.23	13.23	0
2021-08-31	13.23	13.23	13.23	13.23	0
2021-08-30	13.23	13.23	13.23	13.23	0
2021-08-27	13.23	13.23	13.23	13.23	0
2021-08-26	13.23	13.23	13.23	13.23	0
2021-08-25	13.23	13.23	13.23	13.23	0
2021-08-24	13.23	13.23	13.23	13.23	0
2021-08-23	13.23	13.23	13.23	13.23	0
2021-08-20	13.23	13.23	13.23	13.23	0
2021-08-19	13.23	13.23	13.23	13.23	0
2021-08-18	13.23	13.23	13.23	13.23	0
2021-08-17	13.23	13.23	13.23	13.23	0
2021-08-16	13.23	13.23	13.23	13.23	0
2021-08-13	13.23	13.23	13.23	13.23	0
2021-08-12	13.23	13.23	13.23	13.23	0
2021-08-11	13.23	13.23	13.23	13.23	0
2021-08-10	13.23	13.23	13.23	13.23	0
2021-08-09	13.23	13.23	13.23	13.23	0
2021-08-06	13.23	13.23	13.23	13.23	0
2021-08-05	13.23	13.23	13.23	13.23	0
2021-08-04	13.23	13.23	13.23	13.23	0
2021-08-03	13.23	13.23	13.23	13.23	0
2021-08-02	13.23	13.23	13.23	13.23	0
2021-07-30	13.23	13.23	13.23	13.23	0
2021-07-29	13.23	13.23	13.23	13.23	0
2021-07-28	13.23	13.23	13.23	13.23	0
2021-07-27	13.23	13.23	13.23	13.23	0
2021-07-26	13.23	13.23	13.23	13.23	0
2021-07-23	13.23	13.23	13.23	13.23	0
2021-07-22	13.23	13.23	13.23	13.23	0
2021-07-21	13.23	13.23	13.23	13.23	0
2021-07-20	13.23	13.23	13.23	13.23	0
2021-07-19	13.23	13.23	13.23	13.23	0
2021-07-16	13.23	13.23	13.23	13.23	0
2021-07-15	13.23	13.23	13.23	13.23	0
2021-07-14	13.23	13.23	13.23	13.23	0
2021-07-13	13.23	13.23	13.23	13.23	0
2021-07-12	13.23	13.23	13.23	13.23	0
2021-07-09	13.23	13.23	13.23	13.23	0
2021-07-08	13.23	13.23	13.23	13.23	0
2021-07-07	13.23	13.23	13.23	13.23	0
2021-07-06	13.23	13.23	13.23	13.23	0
2021-07-05	13.23	13.23	13.23	13.23	0
2021-07-02	13.23	13.23	13.23	13.23	0
2021-07-01	13.23	13.23	13.23	13.23	0
2021-06-30	13.23	13.23	13.23	13.23	0
2021-06-29	13.23	13.23	13.23	13.23	0
2021-06-28	13.23	13.23	13.23	13.23	0
2021-06-25	13.23	13.23	13.23	13.23	0
2021-06-24	13.23	13.23	13.23	13.23	0
2021-06-23	13.23	13.23	13.23	13.23	0
2021-06-22	13.23	13.23	13.23	13.23	0
2021-06-21	13.23	13.23	13.23	13.23	0
2021-06-18	13.23	13.23	13.23	13.23	0
2021-06-17	13.23	13.23	13.23	13.23	0
2021-06-16	13.23	13.23	13.23	13.23	0
2021-06-15	13.23	13.23	13.23	13.23	0
2021-06-14	13.23	13.23	13.23	13.23	0
2021-06-11	13.23	13.23	13.23	13.23	0
2021-06-10	13.23	13.23	13.23	13.23	0
2021-06-09	13.23	13.23	13.23	13.23	0
2021-06-08	13.23	13.23	13.23	13.23	0
2021-06-07	13.23	13.23	13.23	13.23	0
2021-06-04	13.23	13.23	13.23	13.23	0
2021-06-03	13.23	13.23	13.23	13.23	0
2021-06-02	13.23	13.23	13.23	13.23	0
2021-06-01	13.23	13.23	13.23	13.23	0
2021-05-28	13.23	13.23	13.23	13.23	0
2021-05-27	13.23	13.23	13.23	13.23	0
2021-05-26	13.23	13.23	13.23	13.23	0
2021-05-25	13.23	13.23	13.23	13.23	0
2021-05-24	13.23	13.23	13.23	13.23	0
2021-05-21	13.23	13.23	13.23	13.23	0
2021-05-20	13.23	13.23	13.23	13.23	0
2021-05-19	13.23	13.23	13.23	13.23	0
2021-05-18	13.23	13.23	13.23	13.23	0
2021-05-17	13.23	13.23	13.23	13.23	0
2021-05-14	13.23	13.23	13.23	13.23	0
2021-05-13	13.23	13.23	13.23	13.23	0
2021-05-12	13.23	13.23	13.23	13.23	0
2021-05-11	13.23	13.23	13.23	13.23	0
2021-05-10	13.23	13.23	13.23	13.23	0
2021-05-07	13.23	13.23	13.23	13.23	0
2021-05-06	13.23	13.23	13.23	13.23	0
2021-05-05	13.23	13.23	13.23	13.23	0
2021-05-04	13.23	13.23	13.23	13.23	0
2021-04-30	13.23	13.23	13.23	13.23	0
2021-04-29	13.23	13.23	13.23	13.23	0
2021-04-28	13.23	13.23	13.23	13.23	23,000
2021-04-27	13.23	13.23	13.23	13.23	0
2021-04-26	13.23	13.23	13.23	13.23	0
2021-04-23	13.23	13.23	13.23	13.23	0
2021-04-22	13.23	13.23	13.23	13.23	0
2021-04-21	13.23	13.23	13.23	13.23	0
2021-04-20	13.23	13.23	13.23	13.23	0
2021-04-19	13.23	13.23	13.23	13.23	0
2021-04-16	13.23	13.23	13.23	13.23	1,400
2021-04-15	13.23	13.23	13.23	13.23	0
2021-04-14	13.23	13.23	13.23	13.23	0
2021-04-13	13.23	13.23	13.23	13.23	0
2021-04-12	13.23	13.23	13.23	13.23	0
2021-04-09	13.23	13.23	13.23	13.23	0
2021-04-08	13.23	13.23	13.23	13.23	0
2021-04-07	13.23	13.23	13.23	13.23	0
2021-04-06	13.23	13.23	13.23	13.23	0
2021-04-01	13.23	13.23	13.23	13.23	0
2021-03-31	13.23	13.23	13.23	13.23	0
2021-03-30	13.23	13.23	13.23	13.23	0
2021-03-29	13.23	13.23	13.23	13.23	0
2021-03-26	13.23	13.23	13.23	13.23	0
2021-03-25	13.23	13.23	13.23	13.23	0
2021-03-24	13.23	13.23	13.23	13.23	0
2021-03-23	13.23	13.23	13.23	13.23	0
2021-03-22	13.23	13.23	13.23	13.23	0
2021-03-19	13.23	13.23	13.23	13.23	0
2021-03-18	13.23	13.23	13.23	13.23	0
2021-03-17	13.23	13.23	13.23	13.23	0
2021-03-16	13.23	13.23	13.23	13.23	0
2021-03-15	13.23	13.23	13.23	13.23	0
2021-03-12	13.23	13.23	13.23	13.23	0
2021-03-11	13.23	13.23	13.23	13.23	0
2021-03-10	13.23	13.23	13.23	13.23	0
2021-03-09	13.23	13.23	13.23	13.23	0
2021-03-08	13.23	13.23	13.23	13.23	0
2021-03-05	13.23	13.23	13.23	13.23	0
2021-03-04	13.23	13.23	13.23	13.23	0
2021-03-03	13.23	13.23	13.23	13.23	0
2021-03-02	13.23	13.23	13.23	13.23	0
2021-03-01	13.23	13.23	13.23	13.23	0
2021-02-26	13.23	13.23	13.23	13.23	0
2021-02-25	13.23	13.23	13.23	13.23	0
2021-02-24	13.23	13.23	13.23	13.23	0
2021-02-23	13.23	13.23	13.23	13.23	0
2021-02-22	13.23	13.23	13.23	13.23	0
2021-02-19	13.23	13.23	13.23	13.23	0
2021-02-18	13.23	13.23	13.23	13.23	0
2021-02-17	13.23	13.23	13.23	13.23	0
2021-02-16	13.23	13.23	13.23	13.23	0
2021-02-15	13.23	13.23	13.23	13.23	0
2021-02-12	13.23	13.23	13.23	13.23	0
2021-02-11	13.23	13.23	13.23	13.23	0
2021-02-10	13.23	13.23	13.23	13.23	0
2021-02-09	13.23	13.23	13.23	13.23	0
2021-02-08	13.23	13.23	13.23	13.23	0
2021-02-05	13.23	13.23	13.23	13.23	0
2021-02-04	13.23	13.23	13.23	13.23	0
2021-02-03	13.23	13.23	13.23	13.23	0
2021-02-02	13.23	13.23	13.23	13.23	0
2021-02-01	13.23	13.23	13.23	13.23	0
2021-01-29	13.23	13.23	13.23	13.23	0
2021-01-28	13.23	13.23	13.23	13.23	0
2021-01-27	13.23	13.23	13.23	13.23	0
2021-01-26	13.23	13.23	13.23	13.23	0
2021-01-25	13.23	13.23	13.23	13.23	0
2021-01-22	13.23	13.23	13.23	13.23	0
2021-01-21	13.23	13.23	13.23	13.23	0
2021-01-20	13.23	13.23	13.23	13.23	0
2021-01-19	13.23	13.23	13.23	13.23	0
2021-01-18	13.23	13.23	13.23	13.23	0
2021-01-15	13.23	13.23	13.23	13.23	0
2021-01-14	13.23	13.23	13.23	13.23	0
2021-01-13	13.23	13.23	13.23	13.23	0
2021-01-12	13.23	13.23	13.23	13.23	0
2021-01-11	13.23	13.23	13.23	13.23	0
2021-01-08	13.23	13.23	13.23	13.23	0
2021-01-07	13.23	13.23	13.23	13.23	0
2021-01-06	13.23	13.23	13.23	13.23	0
2021-01-05	13.23	13.23	13.23	13.23	0
2021-01-04	13.23	13.23	13.23	13.23	0
2020-12-31	13.23	13.23	13.23	13.23	0
2020-12-30	13.23	13.23	13.23	13.23	0
2020-12-29	13.23	13.23	13.23	13.23	0
2020-12-24	13.23	13.23	13.23	13.23	0
2020-12-23	13.23	13.23	13.23	13.23	0
2020-12-22	13.23	13.23	13.23	13.23	0
2020-12-21	13.23	13.23	13.23	13.23	0
2020-12-18	13.23	13.23	13.23	13.23	0
2020-12-17	13.23	13.23	13.23	13.23	0
2020-12-16	13.23	13.23	13.23	13.23	0
2020-12-15	13.23	13.23	13.23	13.23	0
2020-12-14	13.23	13.23	13.23	13.23	0
2020-12-11	13.23	13.23	13.23	13.23	0
2020-12-10	13.23	13.23	13.23	13.23	0
2020-12-09	13.23	13.23	13.23	13.23	0
2020-12-08	13.23	13.23	13.23	13.23	0
2020-12-07	13.23	13.23	13.23	13.23	0
2020-12-04	13.23	13.23	13.23	13.23	0
2020-12-03	13.23	13.23	13.23	13.23	0
2020-12-02	13.23	13.23	13.23	13.23	0
2020-12-01	13.23	13.23	13.23	13.23	0
2020-11-30	13.23	13.23	13.23	13.23	0
2020-11-27	13.23	13.23	13.23	13.23	0
2020-11-26	13.23	13.23	13.23	13.23	0
2020-11-25	13.23	13.23	13.23	13.23	0
2020-11-24	13.23	13.23	13.23	13.23	0
2020-11-23	13.23	13.23	13.23	13.23	0
2020-11-20	13.23	13.23	13.23	13.23	0
2020-11-19	13.23	13.23	13.23	13.23	0
2020-11-18	13.23	13.23	13.23	13.23	0
2020-11-17	13.23	13.23	13.23	13.23	0
2020-11-16	13.23	13.23	13.23	13.23	0
2020-11-13	13.23	13.23	13.23	13.23	0
2020-11-12	13.23	13.23	13.23	13.23	0
2020-11-11	13.23	13.23	13.23	13.23	0
2020-11-10	13.23	13.23	13.23	13.23	0
2020-11-09	13.23	13.23	13.23	13.23	0
2020-11-06	13.23	13.23	13.23	13.23	0
2020-11-05	13.23	13.23	13.23	13.23	0
2020-11-04	13.23	13.23	13.23	13.23	0
2020-11-03	13.23	13.23	13.23	13.23	0
2020-11-02	13.23	13.23	13.23	13.23	0
2020-10-30	13.23	13.23	13.23	13.23	0
2020-10-29	13.23	13.23	13.23	13.23	0
2020-10-28	13.23	13.23	13.23	13.23	0
2020-10-27	13.23	13.23	13.23	13.23	0
2020-10-26	13.23	13.23	13.23	13.23	0
2020-10-23	13.23	13.23	13.23	13.23	0
2020-10-22	13.23	13.23	13.23	13.23	0
2020-10-21	13.23	13.23	13.23	13.23	0
2020-10-20	13.23	13.23	13.23	13.23	0
2020-10-19	13.23	13.23	13.23	13.23	0
2020-10-16	13.23	13.23	13.23	13.23	0
2020-10-15	13.23	13.23	13.23	13.23	0
2020-10-14	13.23	13.23	13.23	13.23	0
2020-10-13	13.23	13.23	13.23	13.23	0
2020-10-12	13.23	13.23	13.23	13.23	0
2020-10-09	13.23	13.23	13.23	13.23	0
2020-10-08	13.23	13.23	13.23	13.23	0
2020-10-07	13.23	13.23	13.23	13.23	0
2020-10-06	13.23	13.23	13.23	13.23	0
2020-10-05	13.23	13.23	13.23	13.23	0
2020-10-02	13.23	13.23	13.23	13.23	0
2020-10-01	13.23	13.23	13.23	13.23	0
2020-09-30	13.23	13.23	13.23	13.23	0
2020-09-29	13.23	13.23	13.23	13.23	0
2020-09-28	13.23	13.23	13.23	13.23	0
2020-09-25	13.23	13.23	13.23	13.23	0
2020-09-24	13.23	13.23	13.23	13.23	0
2020-09-23	13.23	13.23	13.23	13.23	0
2020-09-22	13.23	13.23	13.23	13.23	0
2020-09-21	13.23	13.23	13.23	13.23	0
2020-09-18	13.23	13.23	13.23	13.23	0
2020-09-17	13.23	13.23	13.23	13.23	0
2020-09-16	13.23	13.23	13.23	13.23	0
2020-09-15	13.23	13.23	13.23	13.23	0
2020-09-14	13.23	13.23	13.23	13.23	0
2020-09-11	13.23	13.23	13.23	13.23	0
2020-04-03	13.14	13.14	13.14	13.14	0
2020-04-02	13.14	13.14	13.14	13.14	0
2020-04-01	13.14	13.14	13.14	13.14	0

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205