Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:26:52 - 17-May-24 | 169.85 | 0 | Unknown* | 0.00 | 0.00 |
15:44:45 - 17-May-24 | 169.58 | 0 | Unknown* | 0.00 | 0.00 |
15:28:47 - 17-May-24 | 169.55 | 0 | Unknown* | 0.00 | 0.00 |
14:55:14 - 17-May-24 | 169.67388 | 1 | Unknown* | 0.00 | 0.00 |
14:51:54 - 17-May-24 | 169.30 | 0 | Unknown* | 0.00 | 0.00 |
14:51:54 - 17-May-24 | 169.275 | 0 | Unknown* | 0.00 | 0.00 |
14:32:53 - 17-May-24 | 170.1586 | 15 | Unknown* | 0.00 | 0.00 |
13:51:39 - 17-May-24 | 170.13 | 0 | Unknown* | 0.00 | 0.00 |
13:51:39 - 17-May-24 | 170.00 | 0 | Unknown* | 0.00 | 0.00 |
13:51:42 - 17-May-24 | 170.13 | 0 | Unknown* | 0.00 | 0.00 |
13:47:55 - 17-May-24 | 170.30 | 0 | Unknown* | 0.00 | 0.00 |
14:15:24 - 17-May-24 | 169.07071 | 1 | Unknown* | 0.00 | 0.00 |
13:33:38 - 17-May-24 | 170.24 | 5 | Unknown* | 0.00 | 0.00 |
13:54:32 - 17-May-24 | 170.145 | 80 | Unknown* | 0.00 | 0.00 |
13:30:41 - 17-May-24 | 169.51 | 0 | Unknown* | 0.00 | 0.00 |
13:30:41 - 17-May-24 | 169.51 | 0 | Unknown* | 0.00 | 0.00 |
13:42:30 - 17-May-24 | 170.2251 | 22 | Unknown* | 0.00 | 0.00 |
13:42:20 - 17-May-24 | 170.232 | 3 | Unknown* | 0.00 | 0.00 |
13:42:04 - 17-May-24 | 170.2358 | 3 | Unknown* | 0.00 | 0.00 |
13:41:48 - 17-May-24 | 170.2388 | 3 | Unknown* | 0.00 | 0.00 |
13:30:42 - 17-May-24 | 170.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:41 - 17-May-24 | 170.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:29 - 17-May-24 | 170.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:29 - 17-May-24 | 170.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:29 - 17-May-24 | 170.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:29 - 17-May-24 | 170.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:29 - 17-May-24 | 170.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:29 - 17-May-24 | 170.66 | 0 | Unknown* | 0.00 | 0.00 |
13:30:29 - 17-May-24 | 170.66 | 0 | Unknown* | 0.00 | 0.00 |
20:11:40 - 16-May-24 | 169.07408 | 1,809 | Unknown* | 0.00 | 0.00 |
19:16:33 - 16-May-24 | 169.50 | 7 | Unknown* | 0.00 | 0.00 |
18:24:59 - 16-May-24 | 168.83 | 20 | Unknown* | 0.00 | 0.00 |