Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:36:32 - 29-Apr-24 | 37.76 | 0 | Unknown* | 0.00 | 0.00 |
15:36:32 - 29-Apr-24 | 37.76 | 0 | Unknown* | 0.00 | 0.00 |
15:13:46 - 29-Apr-24 | 37.57 | 2 | Unknown* | 0.00 | 0.00 |
15:04:07 - 29-Apr-24 | 37.50 | 0 | Unknown* | 0.00 | 0.00 |
15:04:07 - 29-Apr-24 | 37.50 | 0 | Unknown* | 0.00 | 0.00 |
15:04:07 - 29-Apr-24 | 37.50 | 0 | Unknown* | 0.00 | 0.00 |
14:16:50 - 29-Apr-24 | 37.66 | 0 | Unknown* | 0.00 | 0.00 |
13:52:56 - 29-Apr-24 | 37.16 | 0 | Unknown* | 0.00 | 0.00 |
13:52:56 - 29-Apr-24 | 37.16 | 0 | Unknown* | 0.00 | 0.00 |
13:52:56 - 29-Apr-24 | 37.16 | 0 | Unknown* | 0.00 | 0.00 |
13:52:56 - 29-Apr-24 | 37.16 | 0 | Unknown* | 0.00 | 0.00 |
13:52:55 - 29-Apr-24 | 37.16 | 0 | Unknown* | 0.00 | 0.00 |
13:52:55 - 29-Apr-24 | 37.16 | 0 | Unknown* | 0.00 | 0.00 |
13:52:55 - 29-Apr-24 | 37.16 | 0 | Unknown* | 0.00 | 0.00 |
13:52:56 - 29-Apr-24 | 37.16 | 0 | Unknown* | 0.00 | 0.00 |
13:52:56 - 29-Apr-24 | 37.16 | 0 | Unknown* | 0.00 | 0.00 |
13:52:55 - 29-Apr-24 | 37.16 | 0 | Unknown* | 0.00 | 0.00 |
13:52:56 - 29-Apr-24 | 37.16 | 0 | Unknown* | 0.00 | 0.00 |
13:52:55 - 29-Apr-24 | 37.16 | 0 | Unknown* | 0.00 | 0.00 |
13:52:55 - 29-Apr-24 | 37.16 | 0 | Unknown* | 0.00 | 0.00 |
13:52:55 - 29-Apr-24 | 37.16 | 0 | Unknown* | 0.00 | 0.00 |
13:52:55 - 29-Apr-24 | 37.16 | 0 | Unknown* | 0.00 | 0.00 |
13:52:55 - 29-Apr-24 | 37.16 | 0 | Unknown* | 0.00 | 0.00 |
13:52:55 - 29-Apr-24 | 37.16 | 0 | Unknown* | 0.00 | 0.00 |
13:52:33 - 29-Apr-24 | 37.16 | 0 | Unknown* | 0.00 | 0.00 |
13:52:33 - 29-Apr-24 | 37.16 | 0 | Unknown* | 0.00 | 0.00 |
13:52:33 - 29-Apr-24 | 37.16 | 0 | Unknown* | 0.00 | 0.00 |
14:33:50 - 29-Apr-24 | 37.595 | 80 | Unknown* | 0.00 | 0.00 |
19:20:09 - 26-Apr-24 | 37.30 | 62 | Unknown* | 0.00 | 0.00 |
18:19:34 - 26-Apr-24 | 37.32 | 100 | Unknown* | 0.00 | 0.00 |