Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
17:42:42 - 17-May-24 | 269.62 | 3 | Unknown* | 0.00 | 0.00 |
17:41:56 - 17-May-24 | 269.50 | 0 | Unknown* | 0.00 | 0.00 |
17:41:56 - 17-May-24 | 269.70 | 2 | Unknown* | 0.00 | 0.00 |
17:31:34 - 17-May-24 | 269.185 | 1 | Unknown* | 0.00 | 0.00 |
16:33:00 - 17-May-24 | 270.935 | 34 | Unknown* | 0.00 | 0.00 |
16:53:26 - 17-May-24 | 270.84 | 0 | Unknown* | 0.00 | 0.00 |
16:10:58 - 17-May-24 | 271.43 | 100 | Unknown* | 0.00 | 0.00 |
15:58:57 - 17-May-24 | 270.855 | 50 | Unknown* | 0.00 | 0.00 |
15:38:56 - 17-May-24 | 270.8201 | 0 | Unknown* | 0.00 | 0.00 |
15:37:06 - 17-May-24 | 270.1301 | 0 | Unknown* | 0.00 | 0.00 |
14:35:56 - 17-May-24 | 271.53 | 1 | Unknown* | 0.00 | 0.00 |
14:55:36 - 17-May-24 | 271.60054 | 1 | Unknown* | 0.00 | 0.00 |
14:08:09 - 17-May-24 | 270.6899 | 0 | Unknown* | 0.00 | 0.00 |
14:15:18 - 17-May-24 | 268.3733 | 1 | Unknown* | 0.00 | 0.00 |
14:06:56 - 17-May-24 | 270.43 | 9 | Unknown* | 0.00 | 0.00 |
13:57:10 - 17-May-24 | 271.61 | 9 | Unknown* | 0.00 | 0.00 |
13:57:03 - 17-May-24 | 271.61 | 9 | Unknown* | 0.00 | 0.00 |
13:31:26 - 17-May-24 | 272.05 | 0 | Unknown* | 0.00 | 0.00 |
13:31:26 - 17-May-24 | 272.05 | 0 | Unknown* | 0.00 | 0.00 |
13:30:01 - 17-May-24 | 274.70 | 1 | Unknown* | 0.00 | 0.00 |
13:34:34 - 17-May-24 | 271.845 | 24 | Unknown* | 0.00 | 0.00 |
13:30:01 - 17-May-24 | 274.70 | 1 | Unknown* | 0.00 | 0.00 |
13:32:32 - 17-May-24 | 271.00 | 0 | Unknown* | 0.00 | 0.00 |
13:30:08 - 17-May-24 | 275.49 | 0 | Unknown* | 0.00 | 0.00 |
13:30:07 - 17-May-24 | 275.49 | 0 | Unknown* | 0.00 | 0.00 |
20:11:40 - 16-May-24 | 273.55043 | 749 | Unknown* | 0.00 | 0.00 |