Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Se Banken A Ord Share Price
Se Banken A Ord Share Trades

Se Banken A Ord Share Trades

Se Banken A Ord share trades.

The following table shows today's trades for Se Banken A Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HBY.L
Share Price0HBY.L
Charts0HBY.L
Trades0HBY.L
HistoryCompare
0HBY.L0HBY.L
Share News0HBY.L
RNS0HBY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
18:05:42 - 26-Apr-24 144.43199 4,293 Unknown* 140.85 146.80
17:30:36 - 26-Apr-24 144.42888 4,493 Unknown* 140.85 146.80
17:30:36 - 26-Apr-24 144.42887 302 Unknown* 140.85 146.80
17:02:43 - 26-Apr-24 144.40 41,025 Unknown* 140.85 146.80
16:51:35 - 26-Apr-24 144.20564 11,454 Unknown* 140.85 146.80
16:51:35 - 26-Apr-24 144.35704 9,847 Unknown* 140.85 146.80
16:43:35 - 26-Apr-24 144.69114 94 Unknown* 140.85 146.80
16:43:19 - 26-Apr-24 144.37874 511 Unknown* 140.85 146.80
16:42:28 - 26-Apr-24 144.44494 170 Unknown* 140.85 146.80
16:42:27 - 26-Apr-24 144.18717 540 Unknown* 140.85 146.80
16:42:27 - 26-Apr-24 144.58032 559 Unknown* 140.85 146.80
16:42:27 - 26-Apr-24 144.1877 8,912 Unknown* 140.85 146.80
16:42:27 - 26-Apr-24 144.52641 6,235 Unknown* 140.85 146.80
16:41:59 - 26-Apr-24 144.06673 3,809 Unknown* 140.85 146.80
16:41:41 - 26-Apr-24 143.98174 2,583 Unknown* 140.85 146.80
16:41:39 - 26-Apr-24 144.08559 242 Unknown* 140.85 146.80
16:39:40 - 26-Apr-24 144.31599 3,183 Unknown* 140.85 146.80
16:39:03 - 26-Apr-24 144.16463 2,441 Unknown* 140.85 146.80
16:30:44 - 26-Apr-24 144.36227 9,984 Unknown* 140.85 146.80
16:30:44 - 26-Apr-24 144.12874 11,563 Unknown* 140.85 146.80
16:28:48 - 26-Apr-24 144.14711 415 Unknown* 140.85 146.80
16:28:48 - 26-Apr-24 143.81612 2,661 Unknown* 140.85 146.80
16:28:27 - 26-Apr-24 143.96452 1,453 Unknown* 140.85 146.80
16:28:30 - 26-Apr-24 144.33083 1,513 Unknown* 140.85 146.80
16:28:14 - 26-Apr-24 144.20349 2,133 Unknown* 140.85 146.80
16:27:33 - 26-Apr-24 143.83461 2,636 Unknown* 140.85 146.80
16:25:41 - 26-Apr-24 144.13516 11,584 Unknown* 140.85 146.80
16:25:41 - 26-Apr-24 144.45776 8,183 Unknown* 140.85 146.80
16:12:40 - 26-Apr-24 144.57211 942 Unknown* 140.85 146.80
16:11:41 - 26-Apr-24 143.93075 2,892 Unknown* 140.85 146.80
16:11:40 - 26-Apr-24 144.40939 43,595 Unknown* 140.85 146.80
15:21:21 - 26-Apr-24 144.60 20 Buy* 140.85 146.80
15:21:18 - 26-Apr-24 144.55 28 Buy* 140.85 146.80
15:10:31 - 26-Apr-24 144.55 123 Buy* 140.85 146.80
15:10:24 - 26-Apr-24 144.55 41 Buy* 140.85 146.80
15:00:25 - 26-Apr-24 144.60 2,277 Buy* 140.85 146.80
15:00:06 - 26-Apr-24 144.60 123 Buy* 140.85 146.80
14:58:46 - 26-Apr-24 144.55 238 Unknown* 140.85 146.80
14:58:46 - 26-Apr-24 144.55 238 Buy* 140.85 146.80
14:55:33 - 26-Apr-24 144.60 123 Buy* 140.85 146.80
14:55:28 - 26-Apr-24 144.65 71 Buy* 140.85 146.80
14:53:50 - 26-Apr-24 144.80 7,243 Buy* 140.85 146.80
14:53:31 - 26-Apr-24 144.80 20,587 Buy* 140.85 146.80
14:51:39 - 26-Apr-24 144.70 7,542 Buy* 140.85 146.80
14:46:16 - 26-Apr-24 144.70 20 Buy* 140.85 146.80
14:44:51 - 26-Apr-24 144.80 1,724 Buy* 140.85 146.80
14:44:51 - 26-Apr-24 144.80 1,758 Buy* 140.85 146.80
14:25:31 - 26-Apr-24 144.20835 2,998 Unknown* 140.85 146.80
14:24:30 - 26-Apr-24 144.95 156 Buy* 140.85 146.80
14:20:20 - 26-Apr-24 144.85 269 Buy* 140.85 146.80
14:19:48 - 26-Apr-24 144.80 189 Buy* 140.85 146.80
14:17:06 - 26-Apr-24 144.75 123 Buy* 140.85 146.80
14:15:38 - 26-Apr-24 144.65 542 Buy* 140.85 146.80
14:15:37 - 26-Apr-24 144.65 3,038 Buy* 140.85 146.80
14:15:22 - 26-Apr-24 144.65 890 Buy* 140.85 146.80
14:11:41 - 26-Apr-24 144.95 30 Buy* 140.85 146.80
14:10:24 - 26-Apr-24 144.90 2,127 Buy* 140.85 146.80
14:05:20 - 26-Apr-24 144.90 480 Unknown* 140.85 146.80
14:05:20 - 26-Apr-24 144.90 480 Buy* 140.85 146.80
14:05:20 - 26-Apr-24 144.90 2,020 Buy* 140.85 146.80
14:00:19 - 26-Apr-24 144.85 10 Buy* 140.85 146.80
13:59:37 - 26-Apr-24 144.80 230 Buy* 140.85 146.80
13:54:44 - 26-Apr-24 145.10 234 Buy* 140.85 146.80
13:53:58 - 26-Apr-24 145.10 232 Buy* 140.85 146.80
13:47:14 - 26-Apr-24 145.05 88 Buy* 140.85 146.80
13:44:56 - 26-Apr-24 144.95 636 Buy* 140.85 146.80
13:40:07 - 26-Apr-24 144.90 2 Buy* 140.85 146.80
13:34:29 - 26-Apr-24 144.65 48 Buy* 140.85 146.80
13:24:11 - 26-Apr-24 144.55 385 Unknown* 140.85 146.80
13:24:11 - 26-Apr-24 144.55 385 Unknown* 140.85 146.80
13:18:01 - 26-Apr-24 144.65 10 Buy* 140.85 146.80
13:15:24 - 26-Apr-24 144.60 492 Buy* 140.85 146.80
13:13:02 - 26-Apr-24 144.55 412 Unknown* 140.85 146.80
13:13:02 - 26-Apr-24 144.55 412 Buy* 140.85 146.80
13:10:26 - 26-Apr-24 144.60 239 Unknown* 140.85 146.80
13:10:26 - 26-Apr-24 144.60 239 Buy* 140.85 146.80
12:49:43 - 26-Apr-24 144.45 1,926 Buy* 140.85 146.80
12:46:40 - 26-Apr-24 144.70 1,774 Buy* 140.85 146.80
12:44:58 - 26-Apr-24 144.85 166 Buy* 140.85 146.80
12:44:50 - 26-Apr-24 144.80 35 Buy* 140.85 146.80
12:39:17 - 26-Apr-24 144.85 75 Buy* 140.85 146.80
12:36:24 - 26-Apr-24 144.70 123 Buy* 140.85 146.80
12:34:16 - 26-Apr-24 144.65 6,000 Buy* 140.85 146.80
12:32:07 - 26-Apr-24 144.70 1,812 Buy* 140.85 146.80
12:29:12 - 26-Apr-24 144.45 12,000 Buy* 140.85 146.80
12:27:18 - 26-Apr-24 144.45 380 Buy* 140.85 146.80
12:27:18 - 26-Apr-24 144.45 380 Unknown* 140.85 146.80
12:26:30 - 26-Apr-24 144.50 1,761 Buy* 140.85 146.80
12:24:32 - 26-Apr-24 144.4449 455 Unknown* 140.85 146.80
12:24:06 - 26-Apr-24 144.55 412 Unknown* 140.85 146.80
12:24:06 - 26-Apr-24 144.55 412 Buy* 140.85 146.80
12:05:36 - 26-Apr-24 144.20 123 Buy* 140.85 146.80
12:05:18 - 26-Apr-24 144.20 99 Buy* 140.85 146.80
12:03:11 - 26-Apr-24 144.35 14,000 Buy* 140.85 146.80
12:02:59 - 26-Apr-24 144.35 185 Buy* 140.85 146.80
11:54:57 - 26-Apr-24 144.40 103 Buy* 140.85 146.80
11:54:43 - 26-Apr-24 144.40 382 Buy* 140.85 146.80
11:48:34 - 26-Apr-24 144.30 73 Buy* 140.85 146.80
11:48:22 - 26-Apr-24 144.25 255 Buy* 140.85 146.80
11:48:22 - 26-Apr-24 144.25 255 Unknown* 140.85 146.80
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.