Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Air Products An Share Price
Air Products An Share Trades

Air Products An Share Trades

Air Products An share trades.

The following table shows today's trades for Air Products An. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0HBH.L
Share Price0HBH.L
Charts0HBH.L
Trades0HBH.L
HistoryCompare
0HBH.L0HBH.L
Share News0HBH.L
RNS0HBH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
14:18:04 - 03-May-24 245.26 0 Unknown* 0.00 0.00
14:11:33 - 03-May-24 245.02 0 Unknown* 0.00 0.00
14:11:27 - 03-May-24 245.15 0 Unknown* 0.00 0.00
14:06:28 - 03-May-24 246.11 0 Unknown* 0.00 0.00
17:28:02 - 03-May-24 246.015 43 Unknown* 0.00 0.00
17:22:32 - 03-May-24 245.548 30 Unknown* 0.00 0.00
17:21:25 - 03-May-24 245.58 0 Unknown* 0.00 0.00
14:01:38 - 03-May-24 246.98 0 Unknown* 0.00 0.00
14:01:00 - 03-May-24 246.93 0 Unknown* 0.00 0.00
14:00:59 - 03-May-24 246.63 0 Unknown* 0.00 0.00
14:01:26 - 03-May-24 246.61 0 Unknown* 0.00 0.00
14:00:42 - 03-May-24 247.00 0 Unknown* 0.00 0.00
14:00:16 - 03-May-24 246.89 0 Unknown* 0.00 0.00
13:59:55 - 03-May-24 246.81 0 Unknown* 0.00 0.00
16:11:40 - 03-May-24 246.04 0 Unknown* 0.00 0.00
16:06:01 - 03-May-24 246.29 0 Unknown* 0.00 0.00
15:57:19 - 03-May-24 246.14 50 Unknown* 0.00 0.00
15:56:23 - 03-May-24 246.0109 1 Unknown* 0.00 0.00
15:49:45 - 03-May-24 245.565 7 Unknown* 0.00 0.00
13:55:39 - 03-May-24 246.80 0 Unknown* 0.00 0.00
15:49:19 - 03-May-24 245.4917 40 Unknown* 0.00 0.00
13:55:37 - 03-May-24 246.80 0 Unknown* 0.00 0.00
13:55:24 - 03-May-24 246.80 0 Unknown* 0.00 0.00
15:29:30 - 03-May-24 245.00 22 Unknown* 0.00 0.00
15:18:19 - 03-May-24 245.09 10 Unknown* 0.00 0.00
13:52:52 - 03-May-24 246.55 0 Unknown* 0.00 0.00
15:18:03 - 03-May-24 245.00 0 Unknown* 0.00 0.00
13:49:17 - 03-May-24 246.61 0 Unknown* 0.00 0.00
13:46:01 - 03-May-24 245.49 0 Unknown* 0.00 0.00
13:45:57 - 03-May-24 245.49 0 Unknown* 0.00 0.00
13:45:52 - 03-May-24 245.49 0 Unknown* 0.00 0.00
13:45:10 - 03-May-24 245.50 0 Unknown* 0.00 0.00
13:45:05 - 03-May-24 245.43 0 Unknown* 0.00 0.00
13:45:00 - 03-May-24 245.64 0 Unknown* 0.00 0.00
14:55:41 - 03-May-24 243.45134 1 Unknown* 0.00 0.00
13:41:36 - 03-May-24 245.44 0 Unknown* 0.00 0.00
14:49:48 - 03-May-24 245.2065 2 Unknown* 0.00 0.00
14:48:14 - 03-May-24 245.44 0 Unknown* 0.00 0.00
13:37:53 - 03-May-24 244.82 0 Unknown* 0.00 0.00
13:32:14 - 03-May-24 244.43 0 Unknown* 0.00 0.00
13:31:30 - 03-May-24 244.73 0 Unknown* 0.00 0.00
13:31:47 - 03-May-24 244.21 0 Unknown* 0.00 0.00
13:31:47 - 03-May-24 244.21 0 Unknown* 0.00 0.00
14:24:54 - 03-May-24 244.8042 10 Unknown* 0.00 0.00
13:30:17 - 03-May-24 244.07 0 Unknown* 0.00 0.00
13:30:17 - 03-May-24 244.07 0 Unknown* 0.00 0.00
13:30:17 - 03-May-24 244.07 0 Unknown* 0.00 0.00
13:30:17 - 03-May-24 244.07 0 Unknown* 0.00 0.00
13:30:17 - 03-May-24 244.73 0 Unknown* 0.00 0.00
13:30:18 - 03-May-24 244.07 0 Unknown* 0.00 0.00
13:30:18 - 03-May-24 244.07 0 Unknown* 0.00 0.00
13:30:18 - 03-May-24 244.07 0 Unknown* 0.00 0.00
13:30:18 - 03-May-24 244.73 0 Unknown* 0.00 0.00
14:19:17 - 03-May-24 244.985 0 Unknown* 0.00 0.00
13:30:18 - 03-May-24 244.07 0 Unknown* 0.00 0.00
13:30:18 - 03-May-24 244.73 0 Unknown* 0.00 0.00
13:30:18 - 03-May-24 244.07 0 Unknown* 0.00 0.00
13:30:18 - 03-May-24 244.07 0 Unknown* 0.00 0.00
13:30:17 - 03-May-24 244.73 0 Unknown* 0.00 0.00
13:30:18 - 03-May-24 244.73 0 Unknown* 0.00 0.00
13:30:18 - 03-May-24 244.07 0 Unknown* 0.00 0.00
13:30:18 - 03-May-24 244.07 0 Unknown* 0.00 0.00
13:30:18 - 03-May-24 244.07 0 Unknown* 0.00 0.00
13:30:17 - 03-May-24 244.73 0 Unknown* 0.00 0.00
13:30:18 - 03-May-24 244.07 0 Unknown* 0.00 0.00
13:30:18 - 03-May-24 244.07 0 Unknown* 0.00 0.00
14:12:40 - 03-May-24 246.54308 1 Unknown* 0.00 0.00
13:30:17 - 03-May-24 244.73 0 Unknown* 0.00 0.00
13:30:18 - 03-May-24 244.73 0 Unknown* 0.00 0.00
13:48:33 - 03-May-24 246.06 0 Unknown* 0.00 0.00
13:40:15 - 03-May-24 245.0284 1 Unknown* 0.00 0.00
13:40:00 - 03-May-24 245.0284 1 Unknown* 0.00 0.00
13:36:39 - 03-May-24 245.025 1 Unknown* 0.00 0.00
13:32:39 - 03-May-24 244.8776 2 Unknown* 0.00 0.00
13:30:38 - 03-May-24 244.73 0 Unknown* 0.00 0.00
13:30:11 - 03-May-24 244.61 0 Unknown* 0.00 0.00
13:30:08 - 03-May-24 244.72 0 Unknown* 0.00 0.00
16:38:40 - 02-May-24 242.30394 1 Unknown* 0.00 0.00
19:30:35 - 02-May-24 243.2461 13 Unknown* 0.00 0.00
18:20:33 - 02-May-24 242.9313 40 Unknown* 0.00 0.00
19:43:29 - 02-May-24 242.765 22 Unknown* 0.00 0.00
18:28:55 - 02-May-24 242.78 35 Unknown* 0.00 0.00
19:18:19 - 02-May-24 243.60 0 Unknown* 0.00 0.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.