0HAP.L Share History

0HAP.L Share Price history. The following table shows end-of-day data 0HAP historical share prices for 0HAP.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HAP.L
Share Price 0HAP.L
Charts 0HAP.L
Trades 0HAP.L
History Compare
0HAP.L 0HAP.L
Share News 0HAP.L
RNS 0HAP.L
Accounts

Date	Open	High	Low	Close
2021-04-23	132.34	132.34	132.34	132.34
2021-04-22	132.34	132.34	132.34	132.34
2021-04-21	132.34	132.34	132.34	132.34
2021-04-20	132.34	132.34	132.34	132.34
2021-04-19	132.34	132.34	132.34	132.34
2021-04-16	132.34	132.34	132.34	132.34
2021-04-15	132.34	132.34	132.34	132.34
2021-04-14	132.34	132.34	132.34	132.34
2021-04-13	132.34	132.34	132.34	132.34
2021-04-12	132.34	132.34	132.34	132.34
2021-04-09	132.34	132.34	132.34	132.34
2021-04-08	132.34	132.34	132.34	132.34
2021-04-07	132.34	132.34	132.34	132.34
2021-04-06	132.34	132.34	132.34	132.34
2021-04-05	132.34	132.34	132.34	132.34
2021-04-02	132.34	132.34	132.34	132.34
2021-04-01	132.34	132.34	132.34	132.34
2021-03-31	132.34	132.34	132.34	132.34
2021-03-30	132.34	132.34	132.34	132.34
2021-03-29	132.34	132.34	132.34	132.34
2021-03-26	132.34	132.34	132.34	132.34
2021-03-25	132.34	132.34	132.34	132.34
2021-03-24	132.34	132.34	132.34	132.34
2021-03-23	132.34	132.34	132.34	132.34
2021-03-22	132.34	132.34	132.34	132.34
2021-03-19	132.34	132.34	132.34	132.34
2021-03-18	132.34	132.34	132.34	132.34
2021-03-17	132.34	132.34	132.34	132.34
2021-03-16	132.34	132.34	132.34	132.34
2021-03-15	132.34	132.34	132.34	132.34
2021-03-12	132.34	132.34	132.34	132.34
2021-03-11	132.34	132.34	132.34	132.34
2021-03-10	132.34	132.34	132.34	132.34
2021-03-09	132.34	132.34	132.34	132.34
2021-03-08	132.34	132.34	132.34	132.34
2021-03-05	132.34	132.34	132.34	132.34
2021-03-04	132.34	132.34	132.34	132.34
2021-03-03	132.34	132.34	132.34	132.34
2021-03-02	132.34	132.34	132.34	132.34
2021-03-01	132.34	132.34	132.34	132.34
2021-02-26	132.34	132.34	132.34	132.34
2021-02-25	132.34	132.34	132.34	132.34
2021-02-24	132.34	132.34	132.34	132.34
2021-02-23	132.34	132.34	132.34	132.34
2021-02-22	132.34	132.34	132.34	132.34
2021-02-19	132.34	132.34	132.34	132.34
2021-02-18	132.34	132.34	132.34	132.34
2021-02-17	132.34	132.34	132.34	132.34
2021-02-16	132.34	132.34	132.34	132.34
2021-02-15	132.34	132.34	132.34	132.34
2021-02-12	132.34	132.34	132.34	132.34
2021-02-11	132.34	132.34	132.34	132.34
2021-02-10	132.34	132.34	132.34	132.34
2021-02-09	132.34	132.34	132.34	132.34
2021-02-08	132.34	132.34	132.34	132.34
2021-02-05	132.34	132.34	132.34	132.34
2021-02-04	132.34	132.34	132.34	132.34
2021-02-03	132.34	132.34	132.34	132.34
2021-02-02	132.34	132.34	132.34	132.34
2021-02-01	132.34	132.34	132.34	132.34
2021-01-29	132.34	132.34	132.34	132.34
2021-01-28	132.34	132.34	132.34	132.34
2021-01-27	132.34	132.34	132.34	132.34
2021-01-26	132.34	132.34	132.34	132.34
2021-01-25	132.34	132.34	132.34	132.34
2021-01-22	132.34	132.34	132.34	132.34
2021-01-21	132.34	132.34	132.34	132.34
2021-01-20	132.34	132.34	132.34	132.34
2021-01-19	132.34	132.34	132.34	132.34
2021-01-18	132.34	132.34	132.34	132.34
2021-01-15	132.34	132.34	132.34	132.34
2021-01-14	132.34	132.34	132.34	132.34
2021-01-13	132.34	132.34	132.34	132.34
2021-01-12	132.34	132.34	132.34	132.34
2021-01-11	132.34	132.34	132.34	132.34
2021-01-08	132.34	132.34	132.34	132.34
2021-01-07	132.34	132.34	132.34	132.34
2021-01-06	132.34	132.34	132.34	132.34
2021-01-05	132.34	132.34	132.34	132.34
2021-01-04	132.34	132.34	132.34	132.34
2021-01-01	132.34	132.34	132.34	132.34
2020-12-31	132.34	132.34	132.34	132.34
2020-12-30	132.34	132.34	132.34	132.34
2020-12-29	132.34	132.34	132.34	132.34
2020-12-28	132.34	132.34	132.34	132.34
2020-12-25	132.34	132.34	132.34	132.34
2020-12-24	132.34	132.34	132.34	132.34
2020-12-23	132.34	132.34	132.34	132.34
2020-12-22	132.34	132.34	132.34	132.34
2020-12-21	132.34	132.34	132.34	132.34
2020-12-18	132.34	132.34	132.34	132.34
2020-12-17	132.34	132.34	132.34	132.34
2020-12-16	132.34	132.34	132.34	132.34
2020-12-15	132.34	132.34	132.34	132.34
2020-12-14	132.34	132.34	132.34	132.34
2020-12-11	132.34	132.34	132.34	132.34
2020-12-10	132.34	132.34	132.34	132.34
2020-12-09	132.34	132.34	132.34	132.34
2020-12-08	132.34	132.34	132.34	132.34
2020-12-07	132.34	132.34	132.34	132.34
2020-12-04	132.34	132.34	132.34	132.34
2020-12-03	132.34	132.34	132.34	132.34
2020-12-02	132.34	132.34	132.34	132.34
2020-12-01	132.34	132.34	132.34	132.34
2020-11-30	132.34	132.34	132.34	132.34
2020-11-27	132.34	132.34	132.34	132.34
2020-11-26	132.34	132.34	132.34	132.34
2020-11-25	132.34	132.34	132.34	132.34
2020-11-24	132.34	132.34	132.34	132.34
2020-11-23	132.34	132.34	132.34	132.34
2020-11-20	132.34	132.34	132.34	132.34
2020-11-19	132.34	132.34	132.34	132.34
2020-11-18	132.34	132.34	132.34	132.34
2020-11-17	132.34	132.34	132.34	132.34
2020-11-16	132.34	132.34	132.34	132.34
2020-11-13	132.34	132.34	132.34	132.34
2020-11-12	132.34	132.34	132.34	132.34
2020-11-11	132.34	132.34	132.34	132.34
2020-11-10	132.34	132.34	132.34	132.34
2020-11-09	132.34	132.34	132.34	132.34
2020-11-06	132.34	132.34	132.34	132.34
2020-11-05	132.34	132.34	132.34	132.34
2020-11-04	132.34	132.34	132.34	132.34
2020-11-03	132.34	132.34	132.34	132.34
2020-11-02	132.34	132.34	132.34	132.34
2020-10-30	132.34	132.34	132.34	132.34
2020-10-29	132.34	132.34	132.34	132.34
2020-10-28	132.34	132.34	132.34	132.34
2020-10-27	132.34	132.34	132.34	132.34
2020-10-26	132.34	132.34	132.34	132.34
2020-10-23	132.34	132.34	132.34	132.34
2020-10-22	132.34	132.34	132.34	132.34
2020-10-21	132.34	132.34	132.34	132.34
2020-10-20	132.34	132.34	132.34	132.34
2020-10-19	132.34	132.34	132.34	132.34
2020-10-16	132.34	132.34	132.34	132.34
2020-10-15	132.34	132.34	132.34	132.34
2020-10-14	132.34	132.34	132.34	132.34
2020-10-13	132.34	132.34	132.34	132.34
2020-10-12	132.34	132.34	132.34	132.34
2020-10-09	132.34	132.34	132.34	132.34
2020-10-08	132.34	132.34	132.34	132.34
2020-10-07	132.34	132.34	132.34	132.34
2020-10-06	132.34	132.34	132.34	132.34
2020-10-05	132.34	132.34	132.34	132.34
2020-10-02	132.34	132.34	132.34	132.34
2020-10-01	132.34	132.34	132.34	132.34
2020-09-30	132.34	132.34	132.34	132.34
2020-09-29	132.34	132.34	132.34	132.34
2020-09-28	132.34	132.34	132.34	132.34
2020-09-25	132.34	132.34	132.34	132.34
2020-09-24	132.34	132.34	132.34	132.34
2020-09-23	132.34	132.34	132.34	132.34
2020-09-22	132.34	132.34	132.34	132.34
2020-09-21	132.34	132.34	132.34	132.34
2020-09-18	132.34	132.34	132.34	132.34
2020-09-17	132.34	132.34	132.34	132.34
2020-09-16	132.34	132.34	132.34	132.34
2020-09-15	132.34	132.34	132.34	132.34
2020-09-14	132.34	132.34	132.34	132.34
2020-09-11	132.34	132.34	132.34	132.34
2020-04-03	132.34	132.34	132.34	132.34
2020-04-02	132.34	132.34	132.34	132.34
2020-04-01	132.34	132.34	132.34	132.34

Share	Price	Change
Indus Gas (INDI)	11.60	43.71%
Cloudified Holdings Limited (CHL)	7.00	40%
Angus Energy (ANGS)	0.45	28.57%
Lifesafe Hldg (LIFS)	15.00	25%
Regtech Open (RTOP)	2.80	21.48%

Share	Price	Change
Surface Transforms (SCE)	1.075	-62.28%
Argentex Group. (AGFX)	35.90	-20.22%
Silver Bullet (SBDS)	85.00	-15%
Grc Intl (GRC)	4.80	-14.67%
Uk Oil & Gas (UKOG)	0.024	-14.29%

Share	Price	Volume
Premier African Minerals (PREM)	0.1925	313,214,022
Echo Energy (ECHO)	0.0031	262,867,179
Cap-xx (CPX)	0.082	189,129,892
Supply@me Cap (SYME)	0.028	175,411,681
Mosman Oil Gas (MSMN)	0.0195	160,785,218