0HAE.L Share History

0HAE.L Share Price history. The following table shows end-of-day data 0HAE historical share prices for 0HAE.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0HAE.L
Share Price 0HAE.L
Charts 0HAE.L
Trades 0HAE.L
History Compare
0HAE.L 0HAE.L
Share News 0HAE.L
RNS 0HAE.L
Accounts

Date	Open	High	Low	Close
2020-04-03	141.06	141.06	141.06	141.06
2020-04-02	141.06	141.06	141.06	141.06
2020-04-01	141.06	141.06	141.06	141.06

Top Risers

Share	Price	Change
Mobile Tornado (MBT)	2.40	152.63%
Plant Health (PHC)	4.80	38.33%
Petrel Resources (PET)	2.35	20.51%
Light Science (LST)	2.90	18.37%
Inspirit Energy (INSP)	0.0105	16.67%

Top Fallers

Share	Price	Change
Cloudcoco (CLCO)	0.275	-26.67%
Alliance Pharma (APH)	25.05	-21.72%
Sound Energy (SOU)	0.702	-17.41%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Top By Volume

Share	Price	Volume
Inspirit Energy (INSP)	0.0105	189,645,266
Premier African Minerals (PREM)	0.1775	169,359,226
Tower Resources (TRP)	0.0215	98,066,157
Kefi Gold (KEFI)	0.65	64,032,938
Echo Energy (ECHO)	0.0031	59,900,438

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.