Dbx Gbl Inf Chf Share History

Dbx Gbl Inf Chf Share Price history. The following table shows end-of-day data 0H9V historical share prices for Dbx Gbl Inf Chf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0H9V.L
Share Price 0H9V.L
Charts 0H9V.L
Trades 0H9V.L
History Compare
0H9V.L 0H9V.L
Share News 0H9V.L
RNS 0H9V.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	94.61	94.61	94.61	94.61	0
2024-04-25	94.61	94.61	94.61	94.61	0
2024-04-24	94.61	94.61	94.61	94.61	115
2024-04-23	94.61	94.61	94.61	94.61	0
2024-04-22	94.61	94.61	94.61	94.61	0
2024-04-19	94.61	94.61	94.61	94.61	0
2024-04-18	94.61	94.61	94.61	94.61	0
2024-04-17	94.61	94.61	94.61	94.61	0
2024-04-16	94.61	94.61	94.61	94.61	0
2024-04-15	94.61	94.61	94.61	94.61	0
2024-04-12	94.61	94.61	94.61	94.61	0
2024-04-11	94.61	94.61	94.61	94.61	0
2024-04-10	94.61	94.61	94.61	94.61	0
2024-04-09	94.61	94.61	94.61	94.61	0
2024-04-08	94.61	94.61	94.61	94.61	0
2024-04-05	94.61	94.61	94.61	94.61	0
2024-04-04	94.61	94.61	94.61	94.61	0
2024-04-03	94.61	94.61	94.61	94.61	0
2024-04-02	94.61	94.61	94.61	94.61	1,500
2024-04-01	94.61	94.61	94.61	94.61	0
2024-03-29	94.61	94.61	94.61	94.61	0
2024-03-28	94.61	94.61	94.61	94.61	1,637
2024-03-27	94.61	94.61	94.61	94.61	0
2024-03-26	94.61	94.61	94.61	94.61	0
2024-03-25	94.61	94.61	94.61	94.61	0
2024-03-22	94.61	94.61	94.61	94.61	0
2024-03-21	94.61	94.61	94.61	94.61	0
2024-03-20	94.61	94.61	94.61	94.61	75
2024-03-19	94.61	94.61	94.61	94.61	0
2024-03-18	94.61	94.61	94.61	94.61	196
2024-03-15	94.61	94.61	94.61	94.61	0
2024-03-14	94.61	94.61	94.61	94.61	0
2024-03-13	94.61	94.61	94.61	94.61	0
2024-03-12	94.61	94.61	94.61	94.61	0
2024-03-11	94.61	94.61	94.61	94.61	0
2024-03-08	94.61	94.61	94.61	94.61	0
2024-03-07	94.61	94.61	94.61	94.61	0
2024-03-06	94.61	94.61	94.61	94.61	0
2024-03-05	94.61	94.61	94.61	94.61	0
2024-03-04	94.61	94.61	94.61	94.61	0
2024-03-01	94.61	94.61	94.61	94.61	0
2024-02-29	94.61	94.61	94.61	94.61	0
2024-02-28	94.61	94.61	94.61	94.61	0
2024-02-27	94.61	94.61	94.61	94.61	0
2024-02-26	94.61	94.61	94.61	94.61	0
2024-02-23	94.61	94.61	94.61	94.61	0
2024-02-22	94.61	94.61	94.61	94.61	140
2024-02-21	94.61	94.61	94.61	94.61	0
2024-02-20	94.61	94.61	94.61	94.61	0
2024-02-19	94.61	94.61	94.61	94.61	0
2024-02-16	94.61	94.61	94.61	94.61	0
2024-02-15	94.61	94.61	94.61	94.61	0
2024-02-14	94.61	94.61	94.61	94.61	0
2024-02-13	94.61	94.61	94.61	94.61	0
2024-02-12	94.61	94.61	94.61	94.61	0
2024-02-09	94.61	94.61	94.61	94.61	140
2024-02-08	94.61	94.61	94.61	94.61	0
2024-02-07	94.61	94.61	94.61	94.61	0
2024-02-06	94.61	94.61	94.61	94.61	0
2024-02-05	94.61	94.61	94.61	94.61	0
2024-02-02	94.61	94.61	94.61	94.61	0
2024-02-01	94.61	94.61	94.61	94.61	0
2024-01-31	94.61	94.61	94.61	94.61	0
2024-01-30	94.61	94.61	94.61	94.61	0
2024-01-29	94.61	94.61	94.61	94.61	0
2024-01-26	94.61	94.61	94.61	94.61	325
2024-01-25	94.61	94.61	94.61	94.61	0
2024-01-24	94.61	94.61	94.61	94.61	0
2024-01-23	94.61	94.61	94.61	94.61	0
2024-01-22	94.61	94.61	94.61	94.61	738
2024-01-19	94.61	94.61	94.61	94.61	0
2024-01-18	94.61	94.61	94.61	94.61	0
2024-01-17	94.61	94.61	94.61	94.61	0
2024-01-16	94.61	94.61	94.61	94.61	0
2024-01-15	94.61	94.61	94.61	94.61	0
2024-01-12	94.61	94.61	94.61	94.61	0
2024-01-11	94.61	94.61	94.61	94.61	0
2024-01-10	94.61	94.61	94.61	94.61	0
2024-01-09	94.61	94.61	94.61	94.61	0
2024-01-08	94.61	94.61	94.61	94.61	0
2024-01-05	94.61	94.61	94.61	94.61	0
2024-01-04	94.61	94.61	94.61	94.61	0
2024-01-03	94.61	94.61	94.61	94.61	700
2024-01-02	94.61	94.61	94.61	94.61	0
2024-01-01	94.61	94.61	94.61	94.61	0
2023-12-29	94.61	94.61	94.61	94.61	0
2023-12-28	94.61	94.61	94.61	94.61	0
2023-12-27	94.61	94.61	94.61	94.61	0
2023-12-26	94.61	94.61	94.61	94.61	0
2023-12-25	94.61	94.61	94.61	94.61	0
2023-12-22	94.61	94.61	94.61	94.61	0
2023-12-21	94.61	94.61	94.61	94.61	0
2023-12-20	94.61	94.61	94.61	94.61	0
2023-12-19	94.61	94.61	94.61	94.61	0
2023-12-18	94.61	94.61	94.61	94.61	0
2023-12-15	94.61	94.61	94.61	94.61	25
2023-12-14	94.61	94.61	94.61	94.61	0
2023-12-13	94.61	94.61	94.61	94.61	0
2023-12-12	94.61	94.61	94.61	94.61	0
2023-12-11	94.61	94.61	94.61	94.61	0
2023-12-08	94.61	94.61	94.61	94.61	0
2023-12-07	94.61	94.61	94.61	94.61	0
2023-12-06	94.61	94.61	94.61	94.61	0
2023-12-05	94.61	94.61	94.61	94.61	0
2023-12-04	94.61	94.61	94.61	94.61	0
2023-12-01	94.61	94.61	94.61	94.61	0
2023-11-30	94.61	94.61	94.61	94.61	0
2023-11-29	94.61	94.61	94.61	94.61	0
2023-11-28	94.61	94.61	94.61	94.61	0
2023-11-27	94.61	94.61	94.61	94.61	0
2023-11-24	94.61	94.61	94.61	94.61	0
2023-11-23	94.61	94.61	94.61	94.61	0
2023-11-22	94.61	94.61	94.61	94.61	0
2023-11-21	94.61	94.61	94.61	94.61	0
2023-11-20	94.61	94.61	94.61	94.61	0
2023-11-17	94.61	94.61	94.61	94.61	0
2023-11-16	94.61	94.61	94.61	94.61	0
2023-11-15	94.61	94.61	94.61	94.61	0
2023-11-14	94.61	94.61	94.61	94.61	0
2023-11-13	94.61	94.61	94.61	94.61	0
2023-11-10	94.61	94.61	94.61	94.61	0
2023-11-09	94.61	94.61	94.61	94.61	0
2023-11-08	94.61	94.61	94.61	94.61	0
2023-11-07	94.61	94.61	94.61	94.61	0
2023-11-06	94.61	94.61	94.61	94.61	0
2023-11-03	94.61	94.61	94.61	94.61	0
2023-11-02	94.61	94.61	94.61	94.61	4,000
2023-11-01	94.61	94.61	94.61	94.61	0
2023-10-31	94.61	94.61	94.61	94.61	0
2023-10-30	94.61	94.61	94.61	94.61	0
2023-10-27	94.61	94.61	94.61	94.61	0
2023-10-26	94.61	94.61	94.61	94.61	0
2023-10-25	94.61	94.61	94.61	94.61	0
2023-10-24	94.61	94.61	94.61	94.61	0
2023-10-23	94.61	94.61	94.61	94.61	0
2023-10-20	94.61	94.61	94.61	94.61	0
2023-10-19	94.61	94.61	94.61	94.61	0
2023-10-18	94.61	94.61	94.61	94.61	0
2023-10-17	94.61	94.61	94.61	94.61	0
2023-10-16	94.61	94.61	94.61	94.61	1,035
2023-10-13	94.61	94.61	94.61	94.61	0
2023-10-12	94.61	94.61	94.61	94.61	0
2023-10-11	94.61	94.61	94.61	94.61	0
2023-10-10	94.61	94.61	94.61	94.61	0
2023-10-09	94.61	94.61	94.61	94.61	0
2023-10-06	94.61	94.61	94.61	94.61	0
2023-10-05	94.61	94.61	94.61	94.61	0
2023-10-04	94.61	94.61	94.61	94.61	0
2023-10-03	94.61	94.61	94.61	94.61	0
2023-10-02	94.61	94.61	94.61	94.61	0
2023-09-29	94.61	94.61	94.61	94.61	0
2023-09-28	94.61	94.61	94.61	94.61	0
2023-09-27	94.61	94.61	94.61	94.61	0
2023-09-26	94.61	94.61	94.61	94.61	0
2023-09-25	94.61	94.61	94.61	94.61	0
2023-09-22	94.61	94.61	94.61	94.61	0
2023-09-21	94.61	94.61	94.61	94.61	0
2023-09-20	94.61	94.61	94.61	94.61	0
2023-09-19	94.61	94.61	94.61	94.61	0
2023-09-18	94.61	94.61	94.61	94.61	0
2023-09-15	94.61	94.61	94.61	94.61	0
2023-09-14	94.61	94.61	94.61	94.61	0
2023-09-13	94.61	94.61	94.61	94.61	0
2023-09-12	94.61	94.61	94.61	94.61	0
2023-09-11	94.61	94.61	94.61	94.61	0
2023-09-08	94.61	94.61	94.61	94.61	0
2023-09-07	94.61	94.61	94.61	94.61	0
2023-09-06	94.61	94.61	94.61	94.61	0
2023-09-05	94.61	94.61	94.61	94.61	0
2023-09-04	94.61	94.61	94.61	94.61	0
2023-09-01	94.61	94.61	94.61	94.61	0
2023-08-31	94.61	94.61	94.61	94.61	0
2023-08-30	94.61	94.61	94.61	94.61	0
2023-08-29	94.61	94.61	94.61	94.61	0
2023-08-28	94.61	94.61	94.61	94.61	0
2023-08-25	94.61	94.61	94.61	94.61	0
2023-08-24	94.61	94.61	94.61	94.61	0
2023-08-23	94.61	94.61	94.61	94.61	0
2023-08-22	94.61	94.61	94.61	94.61	0
2023-08-21	94.61	94.61	94.61	94.61	0
2023-08-18	94.61	94.61	94.61	94.61	0
2023-08-17	94.61	94.61	94.61	94.61	0
2023-08-16	94.61	94.61	94.61	94.61	0
2023-08-15	94.61	94.61	94.61	94.61	0
2023-08-14	94.61	94.61	94.61	94.61	0
2023-08-11	94.61	94.61	94.61	94.61	0
2023-08-10	94.61	94.61	94.61	94.61	0
2023-08-09	94.61	94.61	94.61	94.61	0
2023-08-08	94.61	94.61	94.61	94.61	0
2023-08-07	94.61	94.61	94.61	94.61	0
2023-08-04	94.61	94.61	94.61	94.61	0
2023-08-03	94.61	94.61	94.61	94.61	0
2023-08-02	94.61	94.61	94.61	94.61	0
2023-08-01	94.61	94.61	94.61	94.61	0
2023-07-31	94.61	94.61	94.61	94.61	0
2023-07-28	94.61	94.61	94.61	94.61	0
2023-07-27	94.61	94.61	94.61	94.61	0
2023-07-26	94.61	94.61	94.61	94.61	0
2023-07-25	94.61	94.61	94.61	94.61	0
2023-07-24	94.61	94.61	94.61	94.61	0
2023-07-21	94.61	94.61	94.61	94.61	0
2023-07-20	94.61	94.61	94.61	94.61	651
2023-07-19	94.61	94.61	94.61	94.61	0
2023-07-18	94.61	94.61	94.61	94.61	0
2023-07-17	94.61	94.61	94.61	94.61	0
2023-07-14	94.61	94.61	94.61	94.61	0
2023-07-13	94.61	94.61	94.61	94.61	0
2023-07-12	94.61	94.61	94.61	94.61	0
2023-07-11	94.61	94.61	94.61	94.61	0
2023-07-10	94.61	94.61	94.61	94.61	0
2023-07-07	94.61	94.61	94.61	94.61	0
2023-07-06	94.61	94.61	94.61	94.61	0
2023-07-05	94.61	94.61	94.61	94.61	0
2023-07-04	94.61	94.61	94.61	94.61	0
2023-07-03	94.61	94.61	94.61	94.61	0
2023-06-30	94.61	94.61	94.61	94.61	0
2023-06-29	94.61	94.61	94.61	94.61	0
2023-06-28	94.61	94.61	94.61	94.61	0
2023-06-27	94.61	94.61	94.61	94.61	0
2023-06-26	94.61	94.61	94.61	94.61	0
2023-06-23	94.61	94.61	94.61	94.61	0
2023-06-22	94.61	94.61	94.61	94.61	0
2023-06-21	94.61	94.61	94.61	94.61	0
2023-06-20	94.61	94.61	94.61	94.61	0
2023-06-19	94.61	94.61	94.61	94.61	0
2023-06-16	94.61	94.61	94.61	94.61	0
2023-06-15	94.61	94.61	94.61	94.61	0
2023-06-14	94.61	94.61	94.61	94.61	0
2023-06-13	94.61	94.61	94.61	94.61	0
2023-06-12	94.61	94.61	94.61	94.61	0
2023-06-09	94.61	94.61	94.61	94.61	0
2023-06-08	94.61	94.61	94.61	94.61	0
2023-06-07	94.61	94.61	94.61	94.61	0
2023-06-06	94.61	94.61	94.61	94.61	0
2023-06-05	94.61	94.61	94.61	94.61	0
2023-06-02	94.61	94.61	94.61	94.61	0
2023-06-01	94.61	94.61	94.61	94.61	0
2023-05-31	94.61	94.61	94.61	94.61	1,209
2023-05-30	94.61	94.61	94.61	94.61	0
2023-05-29	94.61	94.61	94.61	94.61	0
2023-05-26	94.61	94.61	94.61	94.61	0
2023-05-25	94.61	94.61	94.61	94.61	0
2023-05-24	94.61	94.61	94.61	94.61	0
2023-05-23	94.61	94.61	94.61	94.61	0
2023-05-22	94.61	94.61	94.61	94.61	0
2023-05-19	94.61	94.61	94.61	94.61	0
2023-05-18	94.61	94.61	94.61	94.61	0
2023-05-17	94.61	94.61	94.61	94.61	0
2023-05-16	94.61	94.61	94.61	94.61	0
2023-05-15	94.61	94.61	94.61	94.61	0
2023-05-12	94.61	94.61	94.61	94.61	0
2023-05-11	94.61	94.61	94.61	94.61	0
2023-05-10	94.61	94.61	94.61	94.61	0
2023-05-09	94.61	94.61	94.61	94.61	0
2023-05-08	94.61	94.61	94.61	94.61	0
2023-05-05	94.61	94.61	94.61	94.61	0
2023-05-04	94.61	94.61	94.61	94.61	0
2023-05-03	94.61	94.61	94.61	94.61	784
2023-05-02	94.61	94.61	94.61	94.61	0
2023-05-01	94.61	94.61	94.61	94.61	0
2023-04-28	94.61	94.61	94.61	94.61	0
2023-04-27	94.61	94.61	94.61	94.61	5,800
2023-04-26	94.61	94.61	94.61	94.61	0
2023-04-25	94.61	94.61	94.61	94.61	0
2023-04-24	94.61	94.61	94.61	94.61	0
2023-04-21	94.61	94.61	94.61	94.61	0
2023-04-20	94.61	94.61	94.61	94.61	0
2023-04-19	94.61	94.61	94.61	94.61	0
2023-04-18	94.61	94.61	94.61	94.61	0
2023-04-17	94.61	94.61	94.61	94.61	0
2023-04-14	94.61	94.61	94.61	94.61	0
2023-04-13	94.61	94.61	94.61	94.61	0
2023-04-12	94.61	94.61	94.61	94.61	0
2023-04-11	94.61	94.61	94.61	94.61	0
2023-04-10	94.61	94.61	94.61	94.61	0
2023-04-07	94.61	94.61	94.61	94.61	0
2023-04-06	94.61	94.61	94.61	94.61	0
2023-04-05	94.61	94.61	94.61	94.61	0
2023-04-04	94.61	94.61	94.61	94.61	0
2023-04-03	94.61	94.61	94.61	94.61	0
2023-03-31	94.61	94.61	94.61	94.61	0
2023-03-30	94.61	94.61	94.61	94.61	0
2023-03-29	94.61	94.61	94.61	94.61	0
2023-03-28	94.61	94.61	94.61	94.61	0
2023-03-27	94.61	94.61	94.61	94.61	0
2023-03-24	94.61	94.61	94.61	94.61	0
2023-03-23	94.61	94.61	94.61	94.61	0
2023-03-22	94.61	94.61	94.61	94.61	0
2023-03-21	94.61	94.61	94.61	94.61	0
2023-03-20	94.61	94.61	94.61	94.61	0
2023-03-17	94.61	94.61	94.61	94.61	0
2023-03-16	94.61	94.61	94.61	94.61	0
2023-03-15	94.61	94.61	94.61	94.61	0
2023-03-14	94.61	94.61	94.61	94.61	0
2023-03-13	94.61	94.61	94.61	94.61	0
2023-03-10	94.61	94.61	94.61	94.61	0
2023-03-09	94.61	94.61	94.61	94.61	0
2023-03-08	94.61	94.61	94.61	94.61	0
2023-03-07	94.61	94.61	94.61	94.61	0
2023-03-06	94.61	94.61	94.61	94.61	0
2023-03-03	94.61	94.61	94.61	94.61	0
2023-03-02	94.61	94.61	94.61	94.61	0
2023-03-01	94.61	94.61	94.61	94.61	0
2023-02-28	94.61	94.61	94.61	94.61	0
2023-02-27	94.61	94.61	94.61	94.61	0
2023-02-24	94.61	94.61	94.61	94.61	0
2023-02-23	94.61	94.61	94.61	94.61	4,000
2023-02-22	94.61	94.61	94.61	94.61	0
2023-02-21	94.61	94.61	94.61	94.61	0
2023-02-20	94.61	94.61	94.61	94.61	0
2023-02-17	94.61	94.61	94.61	94.61	0
2023-02-16	94.61	94.61	94.61	94.61	0
2023-02-15	94.61	94.61	94.61	94.61	0
2023-02-14	94.61	94.61	94.61	94.61	0
2023-02-13	94.61	94.61	94.61	94.61	0
2023-02-10	94.61	94.61	94.61	94.61	0
2023-02-09	94.61	94.61	94.61	94.61	1,265
2023-02-08	94.61	94.61	94.61	94.61	0
2023-02-07	94.61	94.61	94.61	94.61	0
2023-02-06	94.61	94.61	94.61	94.61	0
2023-02-03	94.61	94.61	94.61	94.61	0
2023-02-02	94.61	94.61	94.61	94.61	0
2023-02-01	94.61	94.61	94.61	94.61	0
2023-01-31	94.61	94.61	94.61	94.61	0
2023-01-30	94.61	94.61	94.61	94.61	0
2023-01-27	94.61	94.61	94.61	94.61	0
2023-01-26	94.61	94.61	94.61	94.61	0
2023-01-25	94.61	94.61	94.61	94.61	0
2023-01-24	94.61	94.61	94.61	94.61	0
2023-01-23	94.61	94.61	94.61	94.61	0
2023-01-20	94.61	94.61	94.61	94.61	0
2023-01-19	94.61	94.61	94.61	94.61	0
2023-01-18	94.61	94.61	94.61	94.61	0
2023-01-17	94.61	94.61	94.61	94.61	0
2023-01-16	94.61	94.61	94.61	94.61	0
2023-01-13	94.61	94.61	94.61	94.61	0
2023-01-12	94.61	94.61	94.61	94.61	0
2023-01-11	94.61	94.61	94.61	94.61	0
2023-01-10	94.61	94.61	94.61	94.61	0
2023-01-09	94.61	94.61	94.61	94.61	0
2023-01-06	94.61	94.61	94.61	94.61	0
2023-01-05	94.61	94.61	94.61	94.61	0
2023-01-04	94.61	94.61	94.61	94.61	0
2023-01-03	94.61	94.61	94.61	94.61	0
2023-01-02	94.61	94.61	94.61	94.61	0
2022-12-30	94.61	94.61	94.61	94.61	0
2022-12-29	94.61	94.61	94.61	94.61	0
2022-12-28	94.61	94.61	94.61	94.61	0
2022-12-27	94.61	94.61	94.61	94.61	0
2022-12-26	94.61	94.61	94.61	94.61	0
2022-12-23	94.61	94.61	94.61	94.61	0
2022-12-22	94.61	94.61	94.61	94.61	0
2022-12-21	94.61	94.61	94.61	94.61	0
2022-12-20	94.61	94.61	94.61	94.61	0
2022-12-19	94.61	94.61	94.61	94.61	0
2022-12-16	94.61	94.61	94.61	94.61	0
2022-12-15	94.61	94.61	94.61	94.61	0
2022-12-14	94.61	94.61	94.61	94.61	0
2022-12-13	94.61	94.61	94.61	94.61	0
2022-12-12	94.61	94.61	94.61	94.61	2,000
2022-12-09	94.61	94.61	94.61	94.61	0
2022-12-08	94.61	94.61	94.61	94.61	0
2022-12-07	94.61	94.61	94.61	94.61	0
2022-12-06	94.61	94.61	94.61	94.61	0
2022-12-05	94.61	94.61	94.61	94.61	0
2022-12-02	94.61	94.61	94.61	94.61	0
2022-12-01	94.61	94.61	94.61	94.61	0
2022-11-30	94.61	94.61	94.61	94.61	0
2022-11-29	94.61	94.61	94.61	94.61	0
2022-11-28	94.61	94.61	94.61	94.61	0
2022-11-25	94.61	94.61	94.61	94.61	0
2022-11-24	94.61	94.61	94.61	94.61	0
2022-11-23	94.61	94.61	94.61	94.61	0
2022-11-22	94.61	94.61	94.61	94.61	0
2022-11-21	94.61	94.61	94.61	94.61	0
2022-11-18	94.61	94.61	94.61	94.61	0
2022-11-17	94.61	94.61	94.61	94.61	0
2022-11-16	94.61	94.61	94.61	94.61	0
2022-11-15	94.61	94.61	94.61	94.61	0
2022-11-14	94.61	94.61	94.61	94.61	0
2022-11-11	94.61	94.61	94.61	94.61	0
2022-11-10	94.61	94.61	94.61	94.61	0
2022-11-09	94.61	94.61	94.61	94.61	0
2022-11-08	94.61	94.61	94.61	94.61	0
2022-11-07	94.61	94.61	94.61	94.61	0
2022-11-04	94.61	94.61	94.61	94.61	0
2022-11-03	94.61	94.61	94.61	94.61	0
2022-11-02	94.61	94.61	94.61	94.61	0
2022-11-01	94.61	94.61	94.61	94.61	0
2022-10-31	94.61	94.61	94.61	94.61	0
2022-10-28	94.61	94.61	94.61	94.61	0
2022-10-27	94.61	94.61	94.61	94.61	0
2022-10-26	94.61	94.61	94.61	94.61	0
2022-10-25	94.61	94.61	94.61	94.61	0
2022-10-24	94.61	94.61	94.61	94.61	0
2022-10-21	94.61	94.61	94.61	94.61	0
2022-10-20	94.61	94.61	94.61	94.61	200
2022-10-19	94.61	94.61	94.61	94.61	0
2022-10-18	94.61	94.61	94.61	94.61	0
2022-10-17	94.61	94.61	94.61	94.61	0
2022-10-14	94.61	94.61	94.61	94.61	0
2022-10-13	94.61	94.61	94.61	94.61	0
2022-10-12	94.61	94.61	94.61	94.61	0
2022-10-11	94.61	94.61	94.61	94.61	0
2022-10-10	94.61	94.61	94.61	94.61	0
2022-10-07	94.61	94.61	94.61	94.61	0
2022-10-06	94.61	94.61	94.61	94.61	0
2022-10-05	94.61	94.61	94.61	94.61	20
2022-10-04	94.61	94.61	94.61	94.61	265
2022-10-03	94.61	94.61	94.61	94.61	0
2022-09-30	94.61	94.61	94.61	94.61	0
2022-09-29	94.61	94.61	94.61	94.61	369
2022-09-28	113.81	113.81	113.81	113.81	0
2022-09-27	113.81	113.81	113.81	113.81	0
2022-09-26	113.81	113.81	113.81	113.81	0
2022-09-23	113.81	113.81	113.81	113.81	0
2022-09-22	113.81	113.81	113.81	113.81	0
2022-09-21	113.81	113.81	113.81	113.81	0
2022-09-20	113.81	113.81	113.81	113.81	0
2022-09-19	113.81	113.81	113.81	113.81	0
2022-09-16	113.81	113.81	113.81	113.81	0
2022-09-15	113.81	113.81	113.81	113.81	0
2022-09-14	113.81	113.81	113.81	113.81	0
2022-09-13	113.81	113.81	113.81	113.81	0
2022-09-12	113.81	113.81	113.81	113.81	0
2022-09-09	113.81	113.81	113.81	113.81	0
2022-09-08	113.81	113.81	113.81	113.81	0
2022-09-07	113.81	113.81	113.81	113.81	0
2022-09-06	113.81	113.81	113.81	113.81	0
2022-09-05	113.81	113.81	113.81	113.81	0
2022-09-02	113.81	113.81	113.81	113.81	0
2022-09-01	113.81	113.81	113.81	113.81	0
2022-08-31	113.81	113.81	113.81	113.81	0
2022-08-30	113.81	113.81	113.81	113.81	0
2022-08-29	113.81	113.81	113.81	113.81	0
2022-08-26	113.81	113.81	113.81	113.81	0
2022-08-25	113.81	113.81	113.81	113.81	0
2022-08-24	113.81	113.81	113.81	113.81	0
2022-08-23	113.81	113.81	113.81	113.81	0
2022-08-22	113.81	113.81	113.81	113.81	0
2022-08-19	113.81	113.81	113.81	113.81	0
2022-08-18	113.81	113.81	113.81	113.81	0
2022-08-17	113.81	113.81	113.81	113.81	0
2022-08-16	113.81	113.81	113.81	113.81	0
2022-08-15	113.81	113.81	113.81	113.81	0
2022-08-12	113.81	113.81	113.81	113.81	0
2022-08-11	113.81	113.81	113.81	113.81	0
2022-08-10	113.81	113.81	113.81	113.81	0
2022-08-09	113.81	113.81	113.81	113.81	0
2022-08-08	113.81	113.81	113.81	113.81	0
2022-08-05	113.81	113.81	113.81	113.81	0
2022-08-04	113.81	113.81	113.81	113.81	0
2022-08-03	113.81	113.81	113.81	113.81	0
2022-08-02	113.81	113.81	113.81	113.81	0
2022-08-01	113.81	113.81	113.81	113.81	0
2022-07-29	113.81	113.81	113.81	113.81	0
2022-07-28	113.81	113.81	113.81	113.81	0
2022-07-27	113.81	113.81	113.81	113.81	0
2022-07-26	113.81	113.81	113.81	113.81	0
2022-07-25	113.81	113.81	113.81	113.81	0
2022-07-22	113.81	113.81	113.81	113.81	0
2022-07-21	113.81	113.81	113.81	113.81	0
2022-07-20	113.81	113.81	113.81	113.81	0
2022-07-19	113.81	113.81	113.81	113.81	0
2022-07-18	113.81	113.81	113.81	113.81	0
2022-07-15	113.81	113.81	113.81	113.81	0
2022-07-14	113.81	113.81	113.81	113.81	0
2022-07-13	113.81	113.81	113.81	113.81	0
2022-07-12	113.81	113.81	113.81	113.81	0
2022-07-11	113.81	113.81	113.81	113.81	0
2022-07-08	113.81	113.81	113.81	113.81	0
2022-07-07	113.81	113.81	113.81	113.81	0
2022-07-06	113.81	113.81	113.81	113.81	0
2022-07-05	113.81	113.81	113.81	113.81	0
2022-07-04	113.81	113.81	113.81	113.81	0
2022-07-01	113.81	113.81	113.81	113.81	0
2022-06-30	113.81	113.81	113.81	113.81	0
2022-06-29	113.81	113.81	113.81	113.81	150
2022-06-28	113.81	113.81	113.81	113.81	119
2022-06-27	113.81	113.81	113.81	113.81	0
2022-06-24	113.81	113.81	113.81	113.81	0
2022-06-23	113.81	113.81	113.81	113.81	0
2022-06-22	113.81	113.81	113.81	113.81	334
2022-06-21	113.81	113.81	113.81	113.81	0
2022-06-20	113.81	113.81	113.81	113.81	0
2022-06-17	113.81	113.81	113.81	113.81	0
2022-06-16	113.81	113.81	113.81	113.81	0
2022-06-15	113.81	113.81	113.81	113.81	86
2022-06-14	113.81	113.81	113.81	113.81	0
2022-06-13	113.81	113.81	113.81	113.81	0
2022-06-10	113.81	113.81	113.81	113.81	0
2022-06-09	113.81	113.81	113.81	113.81	0
2022-06-08	113.81	113.81	113.81	113.81	0
2022-06-07	113.81	113.81	113.81	113.81	0
2022-06-06	113.81	113.81	113.81	113.81	0
2022-06-03	113.81	113.81	113.81	113.81	0
2022-06-02	113.81	113.81	113.81	113.81	0
2022-06-01	113.81	113.81	113.81	113.81	0
2022-05-31	113.81	113.81	113.81	113.81	0
2022-05-30	113.81	113.81	113.81	113.81	0
2022-05-27	113.81	113.81	113.81	113.81	0
2022-05-26	113.81	113.81	113.81	113.81	0
2022-05-25	113.81	113.81	113.81	113.81	0
2022-05-24	113.81	113.81	113.81	113.81	0
2022-05-23	113.81	113.81	113.81	113.81	0
2022-05-20	113.81	113.81	113.81	113.81	35,000
2022-05-19	113.81	113.81	113.81	113.81	0
2022-05-18	113.81	113.81	113.81	113.81	0
2022-05-17	113.81	113.81	113.81	113.81	0
2022-05-16	113.81	113.81	113.81	113.81	0
2022-05-13	113.81	113.81	113.81	113.81	0
2022-05-12	113.81	113.81	113.81	113.81	0
2022-05-11	113.81	113.81	113.81	113.81	0
2022-05-10	113.81	113.81	113.81	113.81	0
2022-05-09	113.81	113.81	113.81	113.81	1,880
2022-05-06	113.81	113.81	113.81	113.81	0
2022-05-05	113.81	113.81	113.81	113.81	0
2022-05-04	113.81	113.81	113.81	113.81	0
2022-05-03	113.81	113.81	113.81	113.81	0
2022-05-02	113.81	113.81	113.81	113.81	0
2022-04-29	113.81	113.81	113.81	113.81	0
2022-04-28	113.81	113.81	113.81	113.81	0
2022-04-27	113.81	113.81	113.81	113.81	0
2022-04-26	113.81	113.81	113.81	113.81	0
2022-04-25	113.81	113.81	113.81	113.81	0
2022-04-22	113.81	113.81	113.81	113.81	0
2022-04-21	113.81	113.81	113.81	113.81	6,200
2022-04-20	113.81	113.81	113.81	113.81	245
2022-04-19	113.81	113.81	113.81	113.81	22,376
2022-04-18	113.81	113.81	113.81	113.81	0
2022-04-15	113.81	113.81	113.81	113.81	0
2022-04-14	113.81	113.81	113.81	113.81	0
2022-04-13	113.81	113.81	113.81	113.81	70,000
2022-04-12	113.81	113.81	113.81	113.81	0
2022-04-11	113.81	113.81	113.81	113.81	0
2022-04-08	113.81	113.81	113.81	113.81	0
2022-04-07	113.81	113.81	113.81	113.81	430
2022-04-06	113.81	113.81	113.81	113.81	0
2022-04-05	113.81	113.81	113.81	113.81	0
2022-04-04	113.81	113.81	113.81	113.81	0
2022-04-01	113.81	113.81	113.81	113.81	0
2022-03-31	113.81	113.81	113.81	113.81	0
2022-03-30	113.81	113.81	113.81	113.81	0
2022-03-29	113.81	113.81	113.81	113.81	0
2022-03-28	113.81	113.81	113.81	113.81	0
2022-03-25	113.81	113.81	113.81	113.81	0
2022-03-24	113.81	113.81	113.81	113.81	0
2022-03-23	113.81	113.81	113.81	113.81	0
2022-03-22	113.81	113.81	113.81	113.81	0
2022-03-21	113.81	113.81	113.81	113.81	0
2022-03-18	113.81	113.81	113.81	113.81	0
2022-03-17	113.81	113.81	113.81	113.81	0
2022-03-16	113.81	113.81	113.81	113.81	0
2022-03-15	113.81	113.81	113.81	113.81	0
2022-03-14	113.81	113.81	113.81	113.81	0
2022-03-11	113.81	113.81	113.81	113.81	0
2022-03-10	113.81	113.81	113.81	113.81	0
2022-03-09	113.81	113.81	113.81	113.81	0
2022-03-08	113.81	113.81	113.81	113.81	0
2022-03-07	113.81	113.81	113.81	113.81	0
2022-03-04	113.81	113.81	113.81	113.81	0
2022-03-03	113.81	113.81	113.81	113.81	0
2022-03-02	113.81	113.81	113.81	113.81	0
2022-03-01	113.81	113.81	113.81	113.81	0
2022-02-28	113.81	113.81	113.81	113.81	0
2022-02-25	113.81	113.81	113.81	113.81	0
2022-02-24	113.81	113.81	113.81	113.81	0
2022-02-23	113.81	113.81	113.81	113.81	0
2022-02-22	113.81	113.81	113.81	113.81	0
2022-02-21	113.81	113.81	113.81	113.81	0
2022-02-18	113.81	113.81	113.81	113.81	0
2022-02-17	113.81	113.81	113.81	113.81	0
2022-02-16	113.81	113.81	113.81	113.81	0
2022-02-15	113.81	113.81	113.81	113.81	0
2022-02-14	113.81	113.81	113.81	113.81	0
2022-02-11	113.81	113.81	113.81	113.81	0
2022-02-10	113.81	113.81	113.81	113.81	0
2022-02-09	113.81	113.81	113.81	113.81	0
2022-02-08	113.81	113.81	113.81	113.81	0
2022-02-07	113.81	113.81	113.81	113.81	0
2022-02-04	113.81	113.81	113.81	113.81	0
2022-02-03	113.81	113.81	113.81	113.81	0
2022-02-02	113.81	113.81	113.81	113.81	0
2022-02-01	113.81	113.81	113.81	113.81	0
2022-01-31	113.81	113.81	113.81	113.81	0
2022-01-28	113.81	113.81	113.81	113.81	0
2022-01-27	113.81	113.81	113.81	113.81	0
2022-01-26	113.81	113.81	113.81	113.81	0
2022-01-25	113.81	113.81	113.81	113.81	0
2022-01-24	113.81	113.81	113.81	113.81	0
2022-01-21	113.81	113.81	113.81	113.81	0
2022-01-20	113.81	113.81	113.81	113.81	0
2022-01-19	113.81	113.81	113.81	113.81	0
2022-01-18	113.81	113.81	113.81	113.81	0
2022-01-17	113.81	113.81	113.81	113.81	0
2022-01-14	113.81	113.81	113.81	113.81	0
2022-01-13	113.81	113.81	113.81	113.81	0
2022-01-12	113.81	113.81	113.81	113.81	0
2022-01-11	113.81	113.81	113.81	113.81	0
2022-01-10	113.81	113.81	113.81	113.81	0
2022-01-07	113.81	113.81	113.81	113.81	0
2022-01-06	113.81	113.81	113.81	113.81	0
2022-01-05	113.81	113.81	113.81	113.81	0
2022-01-04	113.81	113.81	113.81	113.81	0
2022-01-03	113.81	113.81	113.81	113.81	0
2021-12-31	113.81	113.81	113.81	113.81	0
2021-12-30	113.81	113.81	113.81	113.81	0
2021-12-29	113.81	113.81	113.81	113.81	0
2021-12-28	113.81	113.81	113.81	113.81	0
2021-12-27	113.81	113.81	113.81	113.81	0
2021-12-24	113.81	113.81	113.81	113.81	0
2021-12-23	113.81	113.81	113.81	113.81	0
2021-12-22	113.81	113.81	113.81	113.81	0
2021-12-21	113.81	113.81	113.81	113.81	0
2021-12-20	113.81	113.81	113.81	113.81	0
2021-12-17	113.81	113.81	113.81	113.81	0
2021-12-16	113.81	113.81	113.81	113.81	0
2021-12-15	113.81	113.81	113.81	113.81	0
2021-12-14	113.81	113.81	113.81	113.81	0
2021-12-13	113.81	113.81	113.81	113.81	0
2021-12-10	113.81	113.81	113.81	113.81	0
2021-12-09	113.81	113.81	113.81	113.81	0
2021-12-08	113.81	113.81	113.81	113.81	0
2021-12-07	113.81	113.81	113.81	113.81	0
2021-12-06	113.81	113.81	113.81	113.81	0
2021-12-03	113.81	113.81	113.81	113.81	0
2021-12-02	113.81	113.81	113.81	113.81	0
2021-12-01	113.81	113.81	113.81	113.81	0
2021-11-30	113.81	113.81	113.81	113.81	0
2021-11-29	113.81	113.81	113.81	113.81	0
2021-11-26	113.81	113.81	113.81	113.81	0
2021-11-25	113.81	113.81	113.81	113.81	0
2021-11-24	113.81	113.81	113.81	113.81	0
2021-11-23	113.81	113.81	113.81	113.81	0
2021-11-22	113.81	113.81	113.81	113.81	0
2021-11-19	113.81	113.81	113.81	113.81	0
2021-11-18	113.81	113.81	113.81	113.81	0
2021-11-17	113.81	113.81	113.81	113.81	0
2021-11-16	113.81	113.81	113.81	113.81	0
2021-11-15	113.81	113.81	113.81	113.81	0
2021-11-12	113.81	113.81	113.81	113.81	0
2021-11-11	113.81	113.81	113.81	113.81	0
2021-11-10	113.81	113.81	113.81	113.81	0
2021-11-09	113.81	113.81	113.81	113.81	0
2021-11-08	113.81	113.81	113.81	113.81	0
2021-11-05	113.81	113.81	113.81	113.81	0
2021-11-04	113.81	113.81	113.81	113.81	0
2021-11-03	113.81	113.81	113.81	113.81	0
2021-11-02	113.81	113.81	113.81	113.81	0
2021-11-01	113.81	113.81	113.81	113.81	0
2021-10-29	113.81	113.81	113.81	113.81	0
2021-10-28	113.81	113.81	113.81	113.81	0
2021-10-27	113.81	113.81	113.81	113.81	0
2021-10-26	113.81	113.81	113.81	113.81	0
2021-10-25	113.81	113.81	113.81	113.81	0
2021-10-22	113.81	113.81	113.81	113.81	0
2021-10-21	113.81	113.81	113.81	113.81	0
2021-10-20	113.81	113.81	113.81	113.81	0
2021-10-19	113.81	113.81	113.81	113.81	0
2021-10-18	113.81	113.81	113.81	113.81	0
2021-10-15	113.81	113.81	113.81	113.81	0
2021-10-14	113.81	113.81	113.81	113.81	0
2021-10-13	113.81	113.81	113.81	113.81	0
2021-10-12	113.81	113.81	113.81	113.81	0
2021-10-11	113.81	113.81	113.81	113.81	0
2021-10-08	113.81	113.81	113.81	113.81	0
2021-10-07	113.81	113.81	113.81	113.81	0
2021-10-06	113.81	113.81	113.81	113.81	0
2021-10-05	113.81	113.81	113.81	113.81	0
2021-10-04	113.81	113.81	113.81	113.81	0
2021-10-01	113.81	113.81	113.81	113.81	0
2021-09-30	113.81	113.81	113.81	113.81	0
2021-09-29	113.81	113.81	113.81	113.81	0
2021-09-28	113.81	113.81	113.81	113.81	0
2021-09-27	113.81	113.81	113.81	113.81	0
2021-09-24	113.81	113.81	113.81	113.81	0
2021-09-23	113.81	113.81	113.81	113.81	0
2021-09-22	113.81	113.81	113.81	113.81	0
2021-09-21	113.81	113.81	113.81	113.81	0
2021-09-20	113.81	113.81	113.81	113.81	0
2021-09-17	113.81	113.81	113.81	113.81	0
2021-09-16	113.81	113.81	113.81	113.81	0
2021-09-15	113.81	113.81	113.81	113.81	0
2021-09-14	113.81	113.81	113.81	113.81	0
2021-09-13	113.81	113.81	113.81	113.81	0
2021-09-10	113.81	113.81	113.81	113.81	0
2021-09-09	113.81	113.81	113.81	113.81	0
2021-09-08	113.81	113.81	113.81	113.81	0
2021-09-07	113.81	113.81	113.81	113.81	0
2021-09-06	113.81	113.81	113.81	113.81	0
2021-09-03	113.81	113.81	113.81	113.81	0
2021-09-02	113.81	113.81	113.81	113.81	0
2021-09-01	113.81	113.81	113.81	113.81	0
2021-08-31	113.81	113.81	113.81	113.81	0
2021-08-30	113.81	113.81	113.81	113.81	0
2021-08-27	113.81	113.81	113.81	113.81	0
2021-08-26	113.81	113.81	113.81	113.81	0
2021-08-25	113.81	113.81	113.81	113.81	0
2021-08-24	113.81	113.81	113.81	113.81	0
2021-08-23	113.81	113.81	113.81	113.81	0
2021-08-20	113.81	113.81	113.81	113.81	0
2021-08-19	113.81	113.81	113.81	113.81	0
2021-08-18	113.81	113.81	113.81	113.81	0
2021-08-17	113.81	113.81	113.81	113.81	0
2021-08-16	113.81	113.81	113.81	113.81	0
2021-08-13	113.81	113.81	113.81	113.81	0
2021-08-12	113.81	113.81	113.81	113.81	0
2021-08-11	113.81	113.81	113.81	113.81	0
2021-08-10	113.81	113.81	113.81	113.81	0
2021-08-09	113.81	113.81	113.81	113.81	0
2021-08-06	113.81	113.81	113.81	113.81	0
2021-08-05	113.81	113.81	113.81	113.81	0
2021-08-04	113.81	113.81	113.81	113.81	0
2021-08-03	113.81	113.81	113.81	113.81	0
2021-08-02	113.81	113.81	113.81	113.81	0
2021-07-30	113.81	113.81	113.81	113.81	0
2021-07-29	113.81	113.81	113.81	113.81	0
2021-07-28	113.81	113.81	113.81	113.81	0
2021-07-27	113.81	113.81	113.81	113.81	0
2021-07-26	113.81	113.81	113.81	113.81	0
2021-07-23	113.81	113.81	113.81	113.81	0
2021-07-22	113.81	113.81	113.81	113.81	0
2021-07-21	113.81	113.81	113.81	113.81	0
2021-07-20	113.81	113.81	113.81	113.81	0
2021-07-19	113.81	113.81	113.81	113.81	0
2021-07-16	113.81	113.81	113.81	113.81	0
2021-07-15	113.81	113.81	113.81	113.81	0
2021-07-14	113.81	113.81	113.81	113.81	0
2021-07-13	113.81	113.81	113.81	113.81	0
2021-07-12	113.81	113.81	113.81	113.81	0
2021-07-09	113.81	113.81	113.81	113.81	0
2021-07-08	113.81	113.81	113.81	113.81	0
2021-07-07	113.81	113.81	113.81	113.81	0
2021-07-06	113.81	113.81	113.81	113.81	0
2021-07-05	113.81	113.81	113.81	113.81	0
2021-07-02	113.81	113.81	113.81	113.81	0
2021-07-01	113.81	113.81	113.81	113.81	0
2021-06-30	113.81	113.81	113.81	113.81	0
2021-06-29	113.81	113.81	113.81	113.81	0
2021-06-28	113.81	113.81	113.81	113.81	0
2021-06-25	113.81	113.81	113.81	113.81	0
2021-06-24	113.81	113.81	113.81	113.81	0
2021-06-23	113.81	113.81	113.81	113.81	0
2021-06-22	113.81	113.81	113.81	113.81	0
2021-06-21	113.81	113.81	113.81	113.81	0
2021-06-18	113.81	113.81	113.81	113.81	0
2021-06-17	113.81	113.81	113.81	113.81	0
2021-06-16	113.81	113.81	113.81	113.81	0
2021-06-15	113.81	113.81	113.81	113.81	0
2021-06-14	113.81	113.81	113.81	113.81	0
2021-06-11	113.81	113.81	113.81	113.81	0
2021-06-10	113.81	113.81	113.81	113.81	0
2021-06-09	113.81	113.81	113.81	113.81	0
2021-06-08	113.81	113.81	113.81	113.81	0
2021-06-07	113.81	113.81	113.81	113.81	0
2021-06-04	113.81	113.81	113.81	113.81	0
2021-06-03	113.81	113.81	113.81	113.81	0
2021-06-02	113.81	113.81	113.81	113.81	0
2021-06-01	113.81	113.81	113.81	113.81	0
2021-05-28	113.81	113.81	113.81	113.81	120
2021-05-27	104.38	104.38	104.38	104.38	0
2021-05-26	104.38	104.38	104.38	104.38	0
2021-05-25	104.38	104.38	104.38	104.38	0
2021-05-24	104.38	104.38	104.38	104.38	0
2021-05-21	104.38	104.38	104.38	104.38	490
2021-05-20	104.38	104.38	104.38	104.38	0
2021-05-19	104.38	104.38	104.38	104.38	0
2021-05-18	104.38	104.38	104.38	104.38	0
2021-05-17	104.38	104.38	104.38	104.38	0
2021-05-14	104.38	104.38	104.38	104.38	0
2021-05-13	104.38	104.38	104.38	104.38	0
2021-05-12	104.38	104.38	104.38	104.38	0
2021-05-11	104.38	104.38	104.38	104.38	0
2021-05-10	104.38	104.38	104.38	104.38	0
2021-05-07	104.38	104.38	104.38	104.38	0
2021-05-06	104.38	104.38	104.38	104.38	0
2021-05-05	104.38	104.38	104.38	104.38	0
2021-05-04	104.38	104.38	104.38	104.38	0
2021-04-30	104.38	104.38	104.38	104.38	0
2021-04-29	104.38	104.38	104.38	104.38	0
2021-04-28	104.38	104.38	104.38	104.38	0
2021-04-27	104.38	104.38	104.38	104.38	0
2021-04-26	104.38	104.38	104.38	104.38	0
2021-04-23	104.38	104.38	104.38	104.38	0
2021-04-22	104.38	104.38	104.38	104.38	0
2021-04-21	104.38	104.38	104.38	104.38	0
2021-04-20	104.38	104.38	104.38	104.38	0
2021-04-19	104.38	104.38	104.38	104.38	50,600
2021-04-16	104.38	104.38	104.38	104.38	0
2021-04-15	104.38	104.38	104.38	104.38	0
2021-04-14	104.38	104.38	104.38	104.38	0
2021-04-13	104.38	104.38	104.38	104.38	0
2021-04-12	104.38	104.38	104.38	104.38	0
2021-04-09	104.38	104.38	104.38	104.38	0
2021-04-08	104.38	104.38	104.38	104.38	0
2021-04-07	104.38	104.38	104.38	104.38	0
2021-04-06	104.38	104.38	104.38	104.38	0
2021-04-01	104.38	104.38	104.38	104.38	0
2021-03-31	104.38	104.38	104.38	104.38	531
2021-03-30	104.38	104.38	104.38	104.38	0
2021-03-29	104.38	104.38	104.38	104.38	0
2021-03-26	104.38	104.38	104.38	104.38	0
2021-03-25	104.38	104.38	104.38	104.38	0
2021-03-24	104.38	104.38	104.38	104.38	0
2021-03-23	104.38	104.38	104.38	104.38	0
2021-03-22	104.38	104.38	104.38	104.38	0
2021-03-19	104.38	104.38	104.38	104.38	0
2021-03-18	104.38	104.38	104.38	104.38	0
2021-03-17	104.38	104.38	104.38	104.38	0
2021-03-16	104.38	104.38	104.38	104.38	0
2021-03-15	104.38	104.38	104.38	104.38	0
2021-03-12	104.38	104.38	104.38	104.38	0
2021-03-11	104.38	104.38	104.38	104.38	0
2021-03-10	104.38	104.38	104.38	104.38	0
2021-03-09	104.38	104.38	104.38	104.38	0
2021-03-08	104.38	104.38	104.38	104.38	0
2021-03-05	104.38	104.38	104.38	104.38	0
2021-03-04	104.38	104.38	104.38	104.38	0
2021-03-03	104.38	104.38	104.38	104.38	0
2021-03-02	104.38	104.38	104.38	104.38	0
2021-03-01	104.38	104.38	104.38	104.38	4,500
2021-02-26	104.38	104.38	104.38	104.38	0
2021-02-25	104.38	104.38	104.38	104.38	0
2021-02-24	104.38	104.38	104.38	104.38	0
2021-02-23	104.38	104.38	104.38	104.38	0
2021-02-22	104.38	104.38	104.38	104.38	0
2021-02-19	104.38	104.38	104.38	104.38	0
2021-02-18	104.38	104.38	104.38	104.38	0
2021-02-17	104.38	104.38	104.38	104.38	0
2021-02-16	104.38	104.38	104.38	104.38	0
2021-02-15	104.38	104.38	104.38	104.38	0
2021-02-12	104.38	104.38	104.38	104.38	0
2021-02-11	104.38	104.38	104.38	104.38	0
2021-02-10	104.38	104.38	104.38	104.38	0
2021-02-09	104.38	104.38	104.38	104.38	0
2021-02-08	104.38	104.38	104.38	104.38	0
2021-02-05	104.38	104.38	104.38	104.38	0
2021-02-04	104.38	104.38	104.38	104.38	0
2021-02-03	104.38	104.38	104.38	104.38	0
2021-02-02	104.38	104.38	104.38	104.38	0
2021-02-01	104.38	104.38	104.38	104.38	0
2021-01-29	104.38	104.38	104.38	104.38	0
2021-01-28	104.38	104.38	104.38	104.38	0
2021-01-27	104.38	104.38	104.38	104.38	4,000
2021-01-26	104.38	104.38	104.38	104.38	0
2021-01-25	104.38	104.38	104.38	104.38	0
2021-01-22	104.38	104.38	104.38	104.38	0
2021-01-21	104.38	104.38	104.38	104.38	0
2021-01-20	104.38	104.38	104.38	104.38	0
2021-01-19	104.38	104.38	104.38	104.38	0
2021-01-18	104.38	104.38	104.38	104.38	0
2021-01-15	104.38	104.38	104.38	104.38	0
2021-01-14	104.38	104.38	104.38	104.38	0
2021-01-13	104.38	104.38	104.38	104.38	0
2021-01-12	104.38	104.38	104.38	104.38	0
2021-01-11	104.38	104.38	104.38	104.38	0
2021-01-08	104.38	104.38	104.38	104.38	0
2021-01-07	104.38	104.38	104.38	104.38	0
2021-01-06	104.38	104.38	104.38	104.38	0
2021-01-05	104.38	104.38	104.38	104.38	0
2021-01-04	104.38	104.38	104.38	104.38	0
2020-12-31	104.38	104.38	104.38	104.38	0
2020-12-30	104.38	104.38	104.38	104.38	0
2020-12-29	104.38	104.38	104.38	104.38	0
2020-12-24	104.38	104.38	104.38	104.38	0
2020-12-23	104.38	104.38	104.38	104.38	0
2020-12-22	104.38	104.38	104.38	104.38	0
2020-12-21	104.38	104.38	104.38	104.38	0
2020-12-18	104.38	104.38	104.38	104.38	0
2020-12-17	104.38	104.38	104.38	104.38	0
2020-12-16	104.38	104.38	104.38	104.38	0
2020-12-15	104.38	104.38	104.38	104.38	0
2020-12-14	104.38	104.38	104.38	104.38	0
2020-12-11	104.38	104.38	104.38	104.38	0
2020-12-10	104.38	104.38	104.38	104.38	0
2020-12-09	104.38	104.38	104.38	104.38	0
2020-12-08	104.38	104.38	104.38	104.38	0
2020-12-07	104.38	104.38	104.38	104.38	0
2020-12-04	104.38	104.38	104.38	104.38	0
2020-12-03	104.38	104.38	104.38	104.38	0
2020-12-02	104.38	104.38	104.38	104.38	0
2020-12-01	104.38	104.38	104.38	104.38	0
2020-11-30	104.38	104.38	104.38	104.38	0
2020-11-27	104.38	104.38	104.38	104.38	0
2020-11-26	104.38	104.38	104.38	104.38	0
2020-11-25	104.38	104.38	104.38	104.38	0
2020-11-24	104.38	104.38	104.38	104.38	0
2020-11-23	104.38	104.38	104.38	104.38	0
2020-11-20	104.38	104.38	104.38	104.38	0
2020-11-19	104.38	104.38	104.38	104.38	0
2020-11-18	104.38	104.38	104.38	104.38	0
2020-11-17	104.38	104.38	104.38	104.38	0
2020-11-16	104.38	104.38	104.38	104.38	0
2020-11-13	104.38	104.38	104.38	104.38	0
2020-11-12	104.38	104.38	104.38	104.38	0
2020-11-11	104.38	104.38	104.38	104.38	0
2020-11-10	104.38	104.38	104.38	104.38	0
2020-11-09	104.38	104.38	104.38	104.38	0
2020-11-06	104.38	104.38	104.38	104.38	0
2020-11-05	104.38	104.38	104.38	104.38	0
2020-11-04	104.38	104.38	104.38	104.38	0
2020-11-03	104.38	104.38	104.38	104.38	0
2020-11-02	104.38	104.38	104.38	104.38	0
2020-10-30	104.38	104.38	104.38	104.38	0
2020-10-29	104.38	104.38	104.38	104.38	0
2020-10-28	104.38	104.38	104.38	104.38	0
2020-10-27	104.38	104.38	104.38	104.38	0
2020-10-26	104.38	104.38	104.38	104.38	0
2020-10-23	104.38	104.38	104.38	104.38	0
2020-10-22	104.38	104.38	104.38	104.38	0
2020-10-21	104.38	104.38	104.38	104.38	0
2020-10-20	104.38	104.38	104.38	104.38	0
2020-10-19	104.38	104.38	104.38	104.38	0
2020-10-16	104.38	104.38	104.38	104.38	0
2020-10-15	104.38	104.38	104.38	104.38	0
2020-10-14	104.38	104.38	104.38	104.38	0
2020-10-13	104.38	104.38	104.38	104.38	0
2020-10-12	104.38	104.38	104.38	104.38	0
2020-10-09	104.38	104.38	104.38	104.38	0
2020-10-08	104.38	104.38	104.38	104.38	0
2020-10-07	104.38	104.38	104.38	104.38	0
2020-10-06	104.38	104.38	104.38	104.38	0
2020-10-05	104.38	104.38	104.38	104.38	0
2020-10-02	104.38	104.38	104.38	104.38	0
2020-10-01	104.38	104.38	104.38	104.38	0
2020-09-30	104.38	104.38	104.38	104.38	0
2020-09-29	104.38	104.38	104.38	104.38	500
2020-09-28	104.38	104.38	104.38	104.38	0
2020-09-25	104.38	104.38	104.38	104.38	0
2020-09-24	104.38	104.38	104.38	104.38	0
2020-09-23	104.38	104.38	104.38	104.38	0
2020-09-22	104.38	104.38	104.38	104.38	0
2020-09-21	104.38	104.38	104.38	104.38	0
2020-09-18	104.38	104.38	104.38	104.38	0
2020-09-17	104.38	104.38	104.38	104.38	0
2020-09-16	104.38	104.38	104.38	104.38	0
2020-09-15	104.38	104.38	104.38	104.38	0
2020-09-14	104.38	104.38	104.38	104.38	0
2020-09-11	104.38	104.38	104.38	104.38	0
2020-04-03	104.38	104.38	104.38	104.38	0
2020-04-02	104.38	104.38	104.38	104.38	0
2020-04-01	104.38	104.38	104.38	104.38	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150