Acuity Brands O Share History

Acuity Brands O Share Price history. The following table shows end-of-day data 0H90 historical share prices for Acuity Brands O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0H90.L
Share Price 0H90.L
Charts 0H90.L
Trades 0H90.L
History Compare
0H90.L 0H90.L
Share News 0H90.L
RNS 0H90.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	252.22	252.22	252.22	252.22	3
2024-04-25	246.43	246.43	246.43	246.43	2
2024-04-24	248.05	248.05	248.05	248.05	185
2024-04-23	248.05	248.05	248.05	248.05	0
2024-04-22	248.05	248.05	248.05	248.05	4
2024-04-19	246.08	246.08	246.08	246.08	10
2024-04-18	249.04	249.04	249.04	249.04	4
2024-04-17	247.78	247.78	247.78	247.78	7
2024-04-16	249.66	249.66	249.66	249.66	8
2024-04-15	254.60	254.60	254.60	254.60	8
2024-04-12	262.55	262.55	262.55	262.55	19
2024-04-11	262.55	262.55	262.55	262.55	3
2024-04-10	267.07	267.07	267.07	267.07	9
2024-04-09	270.24	270.24	270.24	270.24	0
2024-04-08	270.24	270.24	270.24	270.24	0
2024-04-05	270.24	270.24	270.24	270.24	17
2024-04-04	270.24	270.24	270.24	270.24	44
2024-04-03	268.37	268.37	268.37	268.37	40
2024-04-02	265.74	265.74	265.74	265.74	106
2024-04-01	265.74	265.74	265.74	265.74	0
2024-03-29	265.74	265.74	265.74	265.74	0
2024-03-28	265.74	265.74	265.74	265.74	477
2024-03-27	265.74	265.74	265.74	265.74	28
2024-03-26	265.91	265.91	265.91	265.91	12
2024-03-25	264.16	264.16	264.16	264.16	241
2024-03-22	266.95	266.95	266.95	266.95	13
2024-03-21	273.53	273.53	273.53	273.53	1
2024-03-20	262.08	262.08	262.08	262.08	9
2024-03-19	262.08	262.08	262.08	262.08	0
2024-03-18	262.08	262.08	262.08	262.08	2
2024-03-15	258.36	258.36	258.36	258.36	0
2024-03-14	258.36	258.36	258.36	258.36	0
2024-03-13	258.36	258.36	258.36	258.36	10
2024-03-12	258.36	258.36	258.36	258.36	0
2024-03-11	258.36	258.36	258.36	258.36	1
2024-03-08	258.36	258.36	258.36	258.36	0
2024-03-07	258.36	258.36	258.36	258.36	3
2024-03-06	255.02	255.02	255.02	255.02	0
2024-03-05	255.02	255.02	255.02	255.02	5
2024-03-04	255.02	255.02	255.02	255.02	2
2024-03-01	249.35	249.35	249.35	249.35	2
2024-02-29	249.35	249.35	249.35	249.35	3
2024-02-28	249.59	249.59	249.59	249.59	16
2024-02-27	250.01	250.01	250.01	250.01	18
2024-02-26	243.41	243.41	243.41	243.41	39
2024-02-23	243.41	243.41	243.41	243.41	30
2024-02-22	243.41	243.41	243.41	243.41	0
2024-02-21	243.41	243.41	243.41	243.41	78
2024-02-20	243.41	243.41	243.41	243.41	11
2024-02-19	243.41	243.41	243.41	243.41	0
2024-02-16	243.41	243.41	243.41	243.41	162
2024-02-15	243.41	243.41	243.41	243.41	1
2024-02-14	242.06	242.06	242.06	242.06	0
2024-02-13	242.06	242.06	242.06	242.06	8
2024-02-12	242.06	242.06	242.06	242.06	55
2024-02-09	238.13	238.13	238.13	238.13	249
2024-02-08	233.76	233.76	233.76	233.76	0
2024-02-07	233.76	233.76	233.76	233.76	5
2024-02-06	235.83	235.83	235.83	235.83	4
2024-02-05	235.83	235.83	235.83	235.83	6
2024-02-02	238.08	238.08	238.08	238.08	13
2024-02-01	237.19	237.19	237.19	237.19	30
2024-01-31	237.19	237.19	237.19	237.19	47
2024-01-30	242.57	242.57	242.57	242.57	48
2024-01-29	233.79	233.79	233.79	233.79	202
2024-01-26	233.79	233.79	233.79	233.79	36
2024-01-25	233.79	233.79	233.79	233.79	38
2024-01-24	230.44	230.44	230.44	230.44	8
2024-01-23	229.11	229.11	229.11	229.11	114
2024-01-22	228.51	228.51	228.51	228.51	2
2024-01-19	226.01	226.01	226.01	226.01	79
2024-01-18	225.15	225.15	225.15	225.15	55
2024-01-17	225.15	225.15	225.15	225.15	1
2024-01-16	225.15	225.15	225.15	225.15	192
2024-01-15	225.15	225.15	225.15	225.15	0
2024-01-12	225.15	225.15	225.15	225.15	37
2024-01-11	229.97	229.97	229.97	229.97	245
2024-01-10	203.02	203.02	203.02	203.02	96
2024-01-09	203.02	203.02	203.02	203.02	734
2024-01-08	203.02	203.02	203.02	203.02	26
2024-01-05	203.02	203.02	203.02	203.02	201
2024-01-04	203.02	203.02	203.02	203.02	28
2024-01-03	199.87	199.87	199.87	199.87	23
2024-01-02	206.35	206.35	206.35	206.35	2
2024-01-01	203.51	203.51	203.51	203.51	0
2023-12-29	203.51	203.51	203.51	203.51	0
2023-12-28	203.51	203.51	203.51	203.51	0
2023-12-27	203.51	203.51	203.51	203.51	14
2023-12-26	202.81	202.81	202.81	202.81	0
2023-12-25	202.81	202.81	202.81	202.81	0
2023-12-22	202.81	202.81	202.81	202.81	3
2023-12-21	202.81	202.81	202.81	202.81	2
2023-12-20	202.81	202.81	202.81	202.81	26
2023-12-19	202.81	202.81	202.81	202.81	4
2023-12-18	189.77	189.77	189.77	189.77	50
2023-12-15	189.77	189.77	189.77	189.77	2
2023-12-14	189.77	189.77	189.77	189.77	0
2023-12-13	189.77	189.77	189.77	189.77	200
2023-12-12	189.77	189.77	189.77	189.77	2
2023-12-11	182.40	182.40	182.40	182.40	6
2023-12-08	182.40	182.40	182.40	182.40	1
2023-12-07	182.40	182.40	182.40	182.40	22
2023-12-06	182.40	182.40	182.40	182.40	1
2023-12-05	182.40	182.40	182.40	182.40	65
2023-12-04	182.40	182.40	182.40	182.40	2
2023-12-01	178.47	178.47	178.47	178.47	1
2023-11-30	178.47	178.47	178.47	178.47	3
2023-11-29	177.26	177.26	177.26	177.26	0
2023-11-28	177.26	177.26	177.26	177.26	8
2023-11-27	159.46	159.46	159.46	159.46	0
2023-11-24	159.46	159.46	159.46	159.46	0
2023-11-23	159.46	159.46	159.46	159.46	0
2023-11-22	159.46	159.46	159.46	159.46	0
2023-11-21	159.46	159.46	159.46	159.46	0
2023-11-20	159.46	159.46	159.46	159.46	0
2023-11-17	159.46	159.46	159.46	159.46	0
2023-11-16	159.46	159.46	159.46	159.46	0
2023-11-15	159.46	159.46	159.46	159.46	11
2023-11-14	159.46	159.46	159.46	159.46	3
2023-11-13	159.46	159.46	159.46	159.46	25
2023-11-10	159.46	159.46	159.46	159.46	2
2023-11-09	159.46	159.46	159.46	159.46	58
2023-11-08	159.46	159.46	159.46	159.46	0
2023-11-07	159.46	159.46	159.46	159.46	0
2023-11-06	159.46	159.46	159.46	159.46	0
2023-11-03	159.46	159.46	159.46	159.46	1
2023-11-02	159.46	159.46	159.46	159.46	5
2023-11-01	159.46	159.46	159.46	159.46	0
2023-10-31	159.46	159.46	159.46	159.46	4
2023-10-30	173.72	173.72	173.72	173.72	0
2023-10-27	173.72	173.72	173.72	173.72	0
2023-10-26	173.72	173.72	173.72	173.72	12
2023-10-25	173.72	173.72	173.72	173.72	0
2023-10-24	173.72	173.72	173.72	173.72	0
2023-10-23	173.72	173.72	173.72	173.72	0
2023-10-20	173.72	173.72	173.72	173.72	0
2023-10-19	173.72	173.72	173.72	173.72	315
2023-10-18	173.72	173.72	173.72	173.72	11
2023-10-17	173.72	173.72	173.72	173.72	9
2023-10-16	173.72	173.72	173.72	173.72	0
2023-10-13	173.72	173.72	173.72	173.72	72
2023-10-12	173.72	173.72	173.72	173.72	2
2023-10-11	173.72	173.72	173.72	173.72	0
2023-10-10	173.72	173.72	173.72	173.72	3
2023-10-09	173.72	173.72	173.72	173.72	139
2023-10-06	173.72	173.72	173.72	173.72	9
2023-10-05	173.72	173.72	173.72	173.72	0
2023-10-04	173.72	173.72	173.72	173.72	372
2023-10-03	173.72	173.72	173.72	173.72	0
2023-10-02	173.72	173.72	173.72	173.72	0
2023-09-29	173.72	173.72	173.72	173.72	0
2023-09-28	173.72	173.72	173.72	173.72	4
2023-09-27	165.91	165.91	165.91	165.91	12
2023-09-26	165.91	165.91	165.91	165.91	0
2023-09-25	165.91	165.91	165.91	165.91	0
2023-09-22	165.91	165.91	165.91	165.91	0
2023-09-21	165.91	165.91	165.91	165.91	3
2023-09-20	165.91	165.91	165.91	165.91	0
2023-09-19	165.91	165.91	165.91	165.91	0
2023-09-18	165.91	165.91	165.91	165.91	30
2023-09-15	165.91	165.91	165.91	165.91	0
2023-09-14	165.91	165.91	165.91	165.91	0
2023-09-13	165.91	165.91	165.91	165.91	0
2023-09-12	165.91	165.91	165.91	165.91	0
2023-09-11	165.91	165.91	165.91	165.91	31
2023-09-08	165.91	165.91	165.91	165.91	0
2023-09-07	165.91	165.91	165.91	165.91	0
2023-09-06	165.91	165.91	165.91	165.91	0
2023-09-05	165.91	165.91	165.91	165.91	0
2023-09-04	165.91	165.91	165.91	165.91	0
2023-09-01	165.91	165.91	165.91	165.91	0
2023-08-31	165.91	165.91	165.91	165.91	0
2023-08-30	165.91	165.91	165.91	165.91	0
2023-08-29	165.91	165.91	165.91	165.91	0
2023-08-28	165.91	165.91	165.91	165.91	0
2023-08-25	165.91	165.91	165.91	165.91	0
2023-08-24	165.91	165.91	165.91	165.91	0
2023-08-23	165.91	165.91	165.91	165.91	0
2023-08-22	165.91	165.91	165.91	165.91	0
2023-08-21	165.91	165.91	165.91	165.91	20
2023-08-18	165.91	165.91	165.91	165.91	3
2023-08-17	165.91	165.91	165.91	165.91	0
2023-08-16	165.91	165.91	165.91	165.91	0
2023-08-15	165.91	165.91	165.91	165.91	0
2023-08-14	165.91	165.91	165.91	165.91	2
2023-08-11	165.91	165.91	165.91	165.91	0
2023-08-10	165.91	165.91	165.91	165.91	0
2023-08-09	165.91	165.91	165.91	165.91	555
2023-08-08	165.91	165.91	165.91	165.91	0
2023-08-07	165.91	165.91	165.91	165.91	0
2023-08-04	165.91	165.91	165.91	165.91	0
2023-08-03	165.91	165.91	165.91	165.91	0
2023-08-02	165.91	165.91	165.91	165.91	33
2023-08-01	165.91	165.91	165.91	165.91	0
2023-07-31	165.91	165.91	165.91	165.91	15
2023-07-28	165.91	165.91	165.91	165.91	0
2023-07-27	165.91	165.91	165.91	165.91	20
2023-07-26	165.91	165.91	165.91	165.91	0
2023-07-25	165.91	165.91	165.91	165.91	0
2023-07-24	165.91	165.91	165.91	165.91	0
2023-07-21	165.91	165.91	165.91	165.91	40
2023-07-20	165.91	165.91	165.91	165.91	0
2023-07-19	165.91	165.91	165.91	165.91	100
2023-07-18	165.91	165.91	165.91	165.91	0
2023-07-17	165.56	165.56	165.56	165.56	9
2023-07-14	165.10	165.10	165.10	165.10	109
2023-07-13	164.95	164.95	164.95	164.95	0
2023-07-12	164.95	164.95	164.95	164.95	0
2023-07-11	164.95	164.95	164.95	164.95	80
2023-07-10	164.95	164.95	164.95	164.95	0
2023-07-07	164.95	164.95	164.95	164.95	10
2023-07-06	164.95	164.95	164.95	164.95	160
2023-07-05	164.95	164.95	164.95	164.95	0
2023-07-04	164.95	164.95	164.95	164.95	0
2023-07-03	164.95	164.95	164.95	164.95	0
2023-06-30	164.95	164.95	164.95	164.95	0
2023-06-29	164.95	164.95	164.95	164.95	100
2023-06-28	164.95	164.95	164.95	164.95	0
2023-06-27	164.95	164.95	164.95	164.95	123
2023-06-26	164.95	164.95	164.95	164.95	0
2023-06-23	164.95	164.95	164.95	164.95	0
2023-06-22	164.95	164.95	164.95	164.95	0
2023-06-21	164.95	164.95	164.95	164.95	0
2023-06-20	164.95	164.95	164.95	164.95	0
2023-06-19	164.95	164.95	164.95	164.95	0
2023-06-16	164.95	164.95	164.95	164.95	0
2023-06-15	164.95	164.95	164.95	164.95	7
2023-06-14	164.95	164.95	164.95	164.95	0
2023-06-13	164.95	164.95	164.95	164.95	0
2023-06-12	164.95	164.95	164.95	164.95	0
2023-06-09	164.95	164.95	164.95	164.95	0
2023-06-08	164.95	164.95	164.95	164.95	0
2023-06-07	158.37	158.37	158.37	158.37	200
2023-06-06	158.37	158.37	158.37	158.37	0
2023-06-05	158.37	158.37	158.37	158.37	0
2023-06-02	158.37	158.37	158.37	158.37	6
2023-06-01	158.37	158.37	158.37	158.37	0
2023-05-31	158.37	158.37	158.37	158.37	0
2023-05-30	158.37	158.37	158.37	158.37	0
2023-05-29	158.37	158.37	158.37	158.37	0
2023-05-26	158.37	158.37	158.37	158.37	16
2023-05-25	158.37	158.37	158.37	158.37	0
2023-05-24	158.37	158.37	158.37	158.37	200
2023-05-23	154.37	154.37	154.37	154.37	0
2023-05-22	154.37	154.37	154.37	154.37	0
2023-05-19	154.37	154.37	154.37	154.37	0
2023-05-18	154.37	154.37	154.37	154.37	0
2023-05-17	154.37	154.37	154.37	154.37	0
2023-05-16	154.37	154.37	154.37	154.37	0
2023-05-15	154.37	154.37	154.37	154.37	0
2023-05-12	154.37	154.37	154.37	154.37	0
2023-05-11	154.37	154.37	154.37	154.37	0
2023-05-10	154.37	154.37	154.37	154.37	0
2023-05-09	154.37	154.37	154.37	154.37	0
2023-05-08	154.37	154.37	154.37	154.37	0
2023-05-05	154.37	154.37	154.37	154.37	0
2023-05-04	154.37	154.37	154.37	154.37	4
2023-05-03	154.37	154.37	154.37	154.37	550
2023-05-02	154.37	154.37	154.37	154.37	0
2023-05-01	154.37	154.37	154.37	154.37	0
2023-04-28	154.37	154.37	154.37	154.37	0
2023-04-27	154.37	154.37	154.37	154.37	4
2023-04-26	159.00	159.00	159.00	159.00	0
2023-04-25	159.00	159.00	159.00	159.00	0
2023-04-24	159.00	159.00	159.00	159.00	0
2023-04-21	159.00	159.00	159.00	159.00	0
2023-04-20	159.00	159.00	159.00	159.00	280
2023-04-19	159.00	159.00	159.00	159.00	62
2023-04-18	159.00	159.00	159.00	159.00	261
2023-04-17	159.00	159.00	159.00	159.00	0
2023-04-14	159.00	159.00	159.00	159.00	30
2023-04-13	160.50	160.50	160.50	160.50	0
2023-04-12	160.50	160.50	160.50	160.50	279
2023-04-11	172.18	172.18	172.18	172.18	254
2023-04-10	172.18	172.18	172.18	172.18	0
2023-04-07	172.18	172.18	172.18	172.18	0
2023-04-06	172.18	172.18	172.18	172.18	20
2023-04-05	172.18	172.18	172.18	172.18	1
2023-04-04	172.18	172.18	172.18	172.18	111
2023-04-03	172.18	172.18	172.18	172.18	292
2023-03-31	172.18	172.18	172.18	172.18	9
2023-03-30	172.18	172.18	172.18	172.18	0
2023-03-29	172.18	172.18	172.18	172.18	0
2023-03-28	185.70	185.70	185.70	185.70	0
2023-03-27	185.70	185.70	185.70	185.70	3
2023-03-24	185.70	185.70	185.70	185.70	0
2023-03-23	185.70	185.70	185.70	185.70	41
2023-03-22	185.70	185.70	185.70	185.70	0
2023-03-21	185.70	185.70	185.70	185.70	0
2023-03-20	185.70	185.70	185.70	185.70	0
2023-03-17	185.70	185.70	185.70	185.70	0
2023-03-16	185.70	185.70	185.70	185.70	0
2023-03-15	185.70	185.70	185.70	185.70	0
2023-03-14	185.70	185.70	185.70	185.70	0
2023-03-13	185.70	185.70	185.70	185.70	0
2023-03-10	185.70	185.70	185.70	185.70	0
2023-03-09	185.70	185.70	185.70	185.70	0
2023-03-08	185.70	185.70	185.70	185.70	0
2023-03-07	185.70	185.70	185.70	185.70	0
2023-03-06	185.70	185.70	185.70	185.70	0
2023-03-03	185.70	185.70	185.70	185.70	0
2023-03-02	185.70	185.70	185.70	185.70	0
2023-03-01	185.70	185.70	185.70	185.70	0
2023-02-28	185.70	185.70	185.70	185.70	20
2023-02-27	185.70	185.70	185.70	185.70	0
2023-02-24	185.70	185.70	185.70	185.70	0
2023-02-23	185.70	185.70	185.70	185.70	0
2023-02-22	185.70	185.70	185.70	185.70	0
2023-02-21	185.70	185.70	185.70	185.70	60
2023-02-20	185.70	185.70	185.70	185.70	0
2023-02-17	185.70	185.70	185.70	185.70	100
2023-02-16	185.70	185.70	185.70	185.70	0
2023-02-15	185.70	185.70	185.70	185.70	0
2023-02-14	185.70	185.70	185.70	185.70	0
2023-02-13	185.70	185.70	185.70	185.70	80
2023-02-10	185.70	185.70	185.70	185.70	3,984
2023-02-09	183.57	183.57	183.57	183.57	0
2023-02-08	183.57	183.57	183.57	183.57	0
2023-02-07	183.57	183.57	183.57	183.57	4
2023-02-06	183.57	183.57	183.57	183.57	20
2023-02-03	183.57	183.57	183.57	183.57	40
2023-02-02	183.57	183.57	183.57	183.57	0
2023-02-01	183.57	183.57	183.57	183.57	0
2023-01-31	183.57	183.57	183.57	183.57	199
2023-01-30	183.57	183.57	183.57	183.57	0
2023-01-27	183.57	183.57	183.57	183.57	0
2023-01-26	183.57	183.57	183.57	183.57	0
2023-01-25	183.57	183.57	183.57	183.57	0
2023-01-24	183.57	183.57	183.57	183.57	0
2023-01-23	183.57	183.57	183.57	183.57	0
2023-01-20	183.57	183.57	183.57	183.57	0
2023-01-19	183.57	183.57	183.57	183.57	0
2023-01-18	183.57	183.57	183.57	183.57	0
2023-01-17	183.57	183.57	183.57	183.57	0
2023-01-16	183.57	183.57	183.57	183.57	0
2023-01-13	183.57	183.57	183.57	183.57	0
2023-01-12	183.57	183.57	183.57	183.57	0
2023-01-11	183.57	183.57	183.57	183.57	0
2023-01-10	183.57	183.57	183.57	183.57	0
2023-01-09	183.57	183.57	183.57	183.57	9
2023-01-06	183.57	183.57	183.57	183.57	0
2023-01-05	183.57	183.57	183.57	183.57	0
2023-01-04	183.57	183.57	183.57	183.57	0
2023-01-03	183.57	183.57	183.57	183.57	0
2023-01-02	183.57	183.57	183.57	183.57	0
2022-12-30	183.57	183.57	183.57	183.57	0
2022-12-29	183.57	183.57	183.57	183.57	0
2022-12-28	183.57	183.57	183.57	183.57	0
2022-12-27	183.57	183.57	183.57	183.57	0
2022-12-26	183.57	183.57	183.57	183.57	0
2022-12-23	183.57	183.57	183.57	183.57	0
2022-12-22	183.57	183.57	183.57	183.57	0
2022-12-21	183.57	183.57	183.57	183.57	0
2022-12-20	183.57	183.57	183.57	183.57	19
2022-12-19	183.57	183.57	183.57	183.57	0
2022-12-16	183.57	183.57	183.57	183.57	0
2022-12-15	183.57	183.57	183.57	183.57	0
2022-12-14	183.57	183.57	183.57	183.57	0
2022-12-13	183.57	183.57	183.57	183.57	0
2022-12-12	183.57	183.57	183.57	183.57	0
2022-12-09	183.57	183.57	183.57	183.57	0
2022-12-08	183.57	183.57	183.57	183.57	0
2022-12-07	183.57	183.57	183.57	183.57	0
2022-12-06	183.57	183.57	183.57	183.57	0
2022-12-05	183.57	183.57	183.57	183.57	0
2022-12-02	183.57	183.57	183.57	183.57	0
2022-12-01	183.57	183.57	183.57	183.57	0
2022-11-30	183.57	183.57	183.57	183.57	0
2022-11-29	183.57	183.57	183.57	183.57	0
2022-11-28	183.57	183.57	183.57	183.57	0
2022-11-25	183.57	183.57	183.57	183.57	0
2022-11-24	183.57	183.57	183.57	183.57	0
2022-11-23	183.57	183.57	183.57	183.57	0
2022-11-22	183.57	183.57	183.57	183.57	0
2022-11-21	183.57	183.57	183.57	183.57	0
2022-11-18	183.57	183.57	183.57	183.57	0
2022-11-17	183.57	183.57	183.57	183.57	0
2022-11-16	183.57	183.57	183.57	183.57	0
2022-11-15	183.57	183.57	183.57	183.57	0
2022-11-14	183.57	183.57	183.57	183.57	0
2022-11-11	183.57	183.57	183.57	183.57	0
2022-11-10	183.57	183.57	183.57	183.57	0
2022-11-09	183.57	183.57	183.57	183.57	0
2022-11-08	183.57	183.57	183.57	183.57	0
2022-11-07	183.57	183.57	183.57	183.57	0
2022-11-04	183.57	183.57	183.57	183.57	0
2022-11-03	183.57	183.57	183.57	183.57	0
2022-11-02	183.57	183.57	183.57	183.57	0
2022-11-01	183.57	183.57	183.57	183.57	0
2022-10-31	160.32	160.32	160.32	160.32	0
2022-10-28	160.32	160.32	160.32	160.32	0
2022-10-27	160.32	160.32	160.32	160.32	34
2022-10-26	160.32	160.32	160.32	160.32	14
2022-10-25	160.32	160.32	160.32	160.32	0
2022-10-24	160.32	160.32	160.32	160.32	0
2022-10-21	160.32	160.32	160.32	160.32	0
2022-10-20	160.32	160.32	160.32	160.32	0
2022-10-19	160.32	160.32	160.32	160.32	0
2022-10-18	160.32	160.32	160.32	160.32	0
2022-10-17	160.32	160.32	160.32	160.32	0
2022-10-14	160.32	160.32	160.32	160.32	0
2022-10-13	160.32	160.32	160.32	160.32	0
2022-10-12	160.32	160.32	160.32	160.32	0
2022-10-11	160.32	160.32	160.32	160.32	0
2022-10-10	158.73	158.73	158.73	158.73	3,953
2022-10-07	161.91	161.91	161.91	161.91	300
2022-10-06	161.91	161.91	161.91	161.91	0
2022-10-05	161.91	161.91	161.91	161.91	0
2022-10-04	161.91	161.91	161.91	161.91	80
2022-10-03	161.91	161.91	161.91	161.91	0
2022-09-30	161.91	161.91	161.91	161.91	0
2022-09-29	161.91	161.91	161.91	161.91	0
2022-09-28	161.91	161.91	161.91	161.91	0
2022-09-27	161.91	161.91	161.91	161.91	0
2022-09-26	161.91	161.91	161.91	161.91	0
2022-09-23	161.91	161.91	161.91	161.91	0
2022-09-22	161.91	161.91	161.91	161.91	0
2022-09-21	161.91	161.91	161.91	161.91	0
2022-09-20	161.91	161.91	161.91	161.91	0
2022-09-19	161.91	161.91	161.91	161.91	0
2022-09-16	161.91	161.91	161.91	161.91	0
2022-09-15	161.91	161.91	161.91	161.91	0
2022-09-14	161.91	161.91	161.91	161.91	0
2022-09-13	161.91	161.91	161.91	161.91	0
2022-09-12	161.91	161.91	161.91	161.91	0
2022-09-09	161.91	161.91	161.91	161.91	0
2022-09-08	161.91	161.91	161.91	161.91	0
2022-09-07	161.91	161.91	161.91	161.91	5
2022-09-06	164.40	164.40	164.40	164.40	0
2022-09-05	164.40	164.40	164.40	164.40	0
2022-09-02	164.40	164.40	164.40	164.40	0
2022-09-01	164.40	164.40	164.40	164.40	15
2022-08-31	164.40	164.40	164.40	164.40	14
2022-08-30	188.64	188.64	188.64	188.64	0
2022-08-29	188.64	188.64	188.64	188.64	0
2022-08-26	188.64	188.64	188.64	188.64	0
2022-08-25	188.64	188.64	188.64	188.64	0
2022-08-24	188.64	188.64	188.64	188.64	0
2022-08-23	188.64	188.64	188.64	188.64	0
2022-08-22	188.64	188.64	188.64	188.64	0
2022-08-19	188.64	188.64	188.64	188.64	0
2022-08-18	188.64	188.64	188.64	188.64	0
2022-08-17	188.64	188.64	188.64	188.64	0
2022-08-16	188.64	188.64	188.64	188.64	3
2022-08-15	188.64	188.64	188.64	188.64	0
2022-08-12	188.64	188.64	188.64	188.64	0
2022-08-11	188.64	188.64	188.64	188.64	0
2022-08-10	188.64	188.64	188.64	188.64	0
2022-08-09	188.64	188.64	188.64	188.64	0
2022-08-08	188.64	188.64	188.64	188.64	0
2022-08-05	188.64	188.64	188.64	188.64	0
2022-08-04	188.64	188.64	188.64	188.64	0
2022-08-03	188.64	188.64	188.64	188.64	2
2022-08-02	188.64	188.64	188.64	188.64	0
2022-08-01	188.64	188.64	188.64	188.64	0
2022-07-29	188.64	188.64	188.64	188.64	23
2022-07-28	188.64	188.64	188.64	188.64	0
2022-07-27	188.64	188.64	188.64	188.64	0
2022-07-26	188.64	188.64	188.64	188.64	0
2022-07-25	188.64	188.64	188.64	188.64	0
2022-07-22	188.64	188.64	188.64	188.64	0
2022-07-21	188.64	188.64	188.64	188.64	0
2022-07-20	188.64	188.64	188.64	188.64	0
2022-07-19	188.64	188.64	188.64	188.64	0
2022-07-18	188.64	188.64	188.64	188.64	0
2022-07-15	188.64	188.64	188.64	188.64	0
2022-07-14	188.64	188.64	188.64	188.64	0
2022-07-13	188.64	188.64	188.64	188.64	0
2022-07-12	188.64	188.64	188.64	188.64	0
2022-07-11	188.64	188.64	188.64	188.64	0
2022-07-08	188.64	188.64	188.64	188.64	0
2022-07-07	188.64	188.64	188.64	188.64	0
2022-07-06	188.64	188.64	188.64	188.64	0
2022-07-05	188.64	188.64	188.64	188.64	0
2022-07-04	188.64	188.64	188.64	188.64	0
2022-07-01	188.64	188.64	188.64	188.64	0
2022-06-30	188.64	188.64	188.64	188.64	20
2022-06-29	188.64	188.64	188.64	188.64	0
2022-06-28	188.64	188.64	188.64	188.64	0
2022-06-27	188.64	188.64	188.64	188.64	0
2022-06-24	188.64	188.64	188.64	188.64	0
2022-06-23	188.64	188.64	188.64	188.64	0
2022-06-22	188.64	188.64	188.64	188.64	0
2022-06-21	188.64	188.64	188.64	188.64	0
2022-06-20	188.64	188.64	188.64	188.64	0
2022-06-17	188.64	188.64	188.64	188.64	0
2022-06-16	188.64	188.64	188.64	188.64	346
2022-06-15	188.64	188.64	188.64	188.64	0
2022-06-14	188.64	188.64	188.64	188.64	0
2022-06-13	188.64	188.64	188.64	188.64	78
2022-06-10	188.64	188.64	188.64	188.64	0
2022-06-09	188.64	188.64	188.64	188.64	0
2022-06-08	188.64	188.64	188.64	188.64	100
2022-06-07	188.64	188.64	188.64	188.64	0
2022-06-06	188.64	188.64	188.64	188.64	0
2022-06-03	188.64	188.64	188.64	188.64	0
2022-06-02	188.64	188.64	188.64	188.64	0
2022-06-01	188.64	188.64	188.64	188.64	0
2022-05-31	188.64	188.64	188.64	188.64	0
2022-05-30	188.64	188.64	188.64	188.64	0
2022-05-27	188.64	188.64	188.64	188.64	0
2022-05-26	188.64	188.64	188.64	188.64	0
2022-05-25	188.64	188.64	188.64	188.64	0
2022-05-24	188.64	188.64	188.64	188.64	0
2022-05-23	188.64	188.64	188.64	188.64	0
2022-05-20	188.64	188.64	188.64	188.64	0
2022-05-19	188.64	188.64	188.64	188.64	0
2022-05-18	188.64	188.64	188.64	188.64	0
2022-05-17	188.64	188.64	188.64	188.64	0
2022-05-16	188.64	188.64	188.64	188.64	0
2022-05-13	188.64	188.64	188.64	188.64	0
2022-05-12	188.64	188.64	188.64	188.64	0
2022-05-11	188.64	188.64	188.64	188.64	0
2022-05-10	188.64	188.64	188.64	188.64	0
2022-05-09	188.64	188.64	188.64	188.64	0
2022-05-06	188.64	188.64	188.64	188.64	0
2022-05-05	188.64	188.64	188.64	188.64	0
2022-05-04	188.64	188.64	188.64	188.64	0
2022-05-03	188.64	188.64	188.64	188.64	0
2022-05-02	188.64	188.64	188.64	188.64	0
2022-04-29	188.64	188.64	188.64	188.64	0
2022-04-28	188.64	188.64	188.64	188.64	0
2022-04-27	188.64	188.64	188.64	188.64	0
2022-04-26	188.64	188.64	188.64	188.64	0
2022-04-25	188.64	188.64	188.64	188.64	10
2022-04-22	188.64	188.64	188.64	188.64	0
2022-04-21	188.64	188.64	188.64	188.64	0
2022-04-20	188.64	188.64	188.64	188.64	180
2022-04-19	188.64	188.64	188.64	188.64	0
2022-04-18	188.64	188.64	188.64	188.64	0
2022-04-15	188.64	188.64	188.64	188.64	0
2022-04-14	188.64	188.64	188.64	188.64	0
2022-04-13	188.64	188.64	188.64	188.64	0
2022-04-12	188.64	188.64	188.64	188.64	0
2022-04-11	188.64	188.64	188.64	188.64	0
2022-04-08	188.64	188.64	188.64	188.64	0
2022-04-07	188.64	188.64	188.64	188.64	5
2022-04-06	188.64	188.64	188.64	188.64	0
2022-04-05	188.64	188.64	188.64	188.64	42
2022-04-04	188.64	188.64	188.64	188.64	0
2022-04-01	188.64	188.64	188.64	188.64	0
2022-03-31	188.64	188.64	188.64	188.64	0
2022-03-30	188.64	188.64	188.64	188.64	0
2022-03-29	188.64	188.64	188.64	188.64	0
2022-03-28	188.64	188.64	188.64	188.64	0
2022-03-25	188.64	188.64	188.64	188.64	0
2022-03-24	188.64	188.64	188.64	188.64	0
2022-03-23	188.64	188.64	188.64	188.64	0
2022-03-22	188.64	188.64	188.64	188.64	0
2022-03-21	188.64	188.64	188.64	188.64	0
2022-03-18	188.64	188.64	188.64	188.64	0
2022-03-17	188.64	188.64	188.64	188.64	0
2022-03-16	181.60	181.60	181.60	181.60	0
2022-03-15	181.60	181.60	181.60	181.60	0
2022-03-14	181.60	181.60	181.60	181.60	0
2022-03-11	181.60	181.60	181.60	181.60	0
2022-03-10	181.60	181.60	181.60	181.60	17
2022-03-09	181.60	181.60	181.60	181.60	0
2022-03-08	181.60	181.60	181.60	181.60	0
2022-03-07	181.60	181.60	181.60	181.60	0
2022-03-04	181.60	181.60	181.60	181.60	0
2022-03-03	181.60	181.60	181.60	181.60	0
2022-03-02	181.60	181.60	181.60	181.60	0
2022-03-01	181.60	181.60	181.60	181.60	0
2022-02-28	181.60	181.60	181.60	181.60	2
2022-02-25	191.53	191.53	191.53	191.53	0
2022-02-24	191.53	191.53	191.53	191.53	0
2022-02-23	191.53	191.53	191.53	191.53	0
2022-02-22	191.53	191.53	191.53	191.53	0
2022-02-21	191.53	191.53	191.53	191.53	0
2022-02-18	191.53	191.53	191.53	191.53	0
2022-02-17	191.53	191.53	191.53	191.53	0
2022-02-16	191.53	191.53	191.53	191.53	0
2022-02-15	191.53	191.53	191.53	191.53	0
2022-02-14	191.53	191.53	191.53	191.53	0
2022-02-11	191.53	191.53	191.53	191.53	0
2022-02-10	191.53	191.53	191.53	191.53	0
2022-02-09	191.53	191.53	191.53	191.53	0
2022-02-08	191.53	191.53	191.53	191.53	0
2022-02-07	191.53	191.53	191.53	191.53	0
2022-02-04	191.53	191.53	191.53	191.53	0
2022-02-03	191.53	191.53	191.53	191.53	0
2022-02-02	191.53	191.53	191.53	191.53	0
2022-02-01	191.53	191.53	191.53	191.53	0
2022-01-31	185.00	185.00	185.00	185.00	0
2022-01-28	185.00	185.00	185.00	185.00	3
2022-01-27	201.03	201.03	201.03	201.03	0
2022-01-26	201.03	201.03	201.03	201.03	0
2022-01-25	201.03	201.03	201.03	201.03	0
2022-01-24	201.03	201.03	201.03	201.03	0
2022-01-21	201.03	201.03	201.03	201.03	0
2022-01-20	201.03	201.03	201.03	201.03	0
2022-01-19	201.03	201.03	201.03	201.03	38
2022-01-18	201.03	201.03	201.03	201.03	0
2022-01-17	201.03	201.03	201.03	201.03	0
2022-01-14	201.03	201.03	201.03	201.03	0
2022-01-13	201.03	201.03	201.03	201.03	0
2022-01-12	201.03	201.03	201.03	201.03	0
2022-01-11	201.03	201.03	201.03	201.03	0
2022-01-10	201.03	201.03	201.03	201.03	0
2022-01-07	201.03	201.03	201.03	201.03	0
2022-01-06	201.03	201.03	201.03	201.03	0
2022-01-05	201.03	201.03	201.03	201.03	0
2022-01-04	201.03	201.03	201.03	201.03	0
2022-01-03	201.03	201.03	201.03	201.03	0
2021-12-31	201.03	201.03	201.03	201.03	0
2021-12-30	201.03	201.03	201.03	201.03	0
2021-12-29	201.03	201.03	201.03	201.03	0
2021-12-28	201.03	201.03	201.03	201.03	0
2021-12-27	201.03	201.03	201.03	201.03	0
2021-12-24	201.03	201.03	201.03	201.03	0
2021-12-23	201.03	201.03	201.03	201.03	0
2021-12-22	201.03	201.03	201.03	201.03	0
2021-12-21	201.03	201.03	201.03	201.03	0
2021-12-20	201.03	201.03	201.03	201.03	0
2021-12-17	201.03	201.03	201.03	201.03	12
2021-12-16	184.98	184.98	184.98	184.98	0
2021-12-15	184.98	184.98	184.98	184.98	0
2021-12-14	184.98	184.98	184.98	184.98	0
2021-12-13	184.98	184.98	184.98	184.98	0
2021-12-10	184.98	184.98	184.98	184.98	0
2021-12-09	184.98	184.98	184.98	184.98	0
2021-12-08	184.98	184.98	184.98	184.98	0
2021-12-07	184.98	184.98	184.98	184.98	0
2021-12-06	184.98	184.98	184.98	184.98	0
2021-12-03	184.98	184.98	184.98	184.98	0
2021-12-02	184.98	184.98	184.98	184.98	0
2021-12-01	184.98	184.98	184.98	184.98	0
2021-11-30	184.98	184.98	184.98	184.98	0
2021-11-29	184.98	184.98	184.98	184.98	24
2021-11-26	184.98	184.98	184.98	184.98	10
2021-11-25	184.98	184.98	184.98	184.98	0
2021-11-24	184.98	184.98	184.98	184.98	32
2021-11-23	184.98	184.98	184.98	184.98	0
2021-11-22	184.98	184.98	184.98	184.98	0
2021-11-19	184.98	184.98	184.98	184.98	0
2021-11-18	184.98	184.98	184.98	184.98	0
2021-11-17	184.98	184.98	184.98	184.98	8,443
2021-11-16	184.98	184.98	184.98	184.98	0
2021-11-15	184.98	184.98	184.98	184.98	9
2021-11-12	184.98	184.98	184.98	184.98	0
2021-11-11	184.98	184.98	184.98	184.98	0
2021-11-10	184.98	184.98	184.98	184.98	0
2021-11-09	184.98	184.98	184.98	184.98	0
2021-11-08	184.98	184.98	184.98	184.98	0
2021-11-05	184.98	184.98	184.98	184.98	44
2021-11-04	184.98	184.98	184.98	184.98	0
2021-11-03	184.98	184.98	184.98	184.98	0
2021-11-02	184.98	184.98	184.98	184.98	8,002
2021-11-01	184.98	184.98	184.98	184.98	0
2021-10-29	184.98	184.98	184.98	184.98	0
2021-10-28	184.98	184.98	184.98	184.98	0
2021-10-27	184.98	184.98	184.98	184.98	5
2021-10-26	184.98	184.98	184.98	184.98	14
2021-10-25	184.98	184.98	184.98	184.98	59
2021-10-22	184.98	184.98	184.98	184.98	0
2021-10-21	184.98	184.98	184.98	184.98	0
2021-10-20	184.98	184.98	184.98	184.98	0
2021-10-19	184.98	184.98	184.98	184.98	0
2021-10-18	184.98	184.98	184.98	184.98	11
2021-10-15	184.98	184.98	184.98	184.98	0
2021-10-14	184.98	184.98	184.98	184.98	0
2021-10-13	184.98	184.98	184.98	184.98	0
2021-10-12	184.98	184.98	184.98	184.98	100
2021-10-11	184.98	184.98	184.98	184.98	0
2021-10-08	184.98	184.98	184.98	184.98	0
2021-10-07	184.98	184.98	184.98	184.98	0
2021-10-06	184.98	184.98	184.98	184.98	24
2021-10-05	184.98	184.98	184.98	184.98	0
2021-10-04	184.98	184.98	184.98	184.98	55
2021-10-01	184.98	184.98	184.98	184.98	0
2021-09-30	184.98	184.98	184.98	184.98	0
2021-09-29	184.98	184.98	184.98	184.98	0
2021-09-28	184.98	184.98	184.98	184.98	0
2021-09-27	184.98	184.98	184.98	184.98	0
2021-09-24	184.98	184.98	184.98	184.98	0
2021-09-23	184.98	184.98	184.98	184.98	0
2021-09-22	184.98	184.98	184.98	184.98	0
2021-09-21	184.98	184.98	184.98	184.98	0
2021-09-20	184.98	184.98	184.98	184.98	0
2021-09-17	184.98	184.98	184.98	184.98	134
2021-09-16	184.98	184.98	184.98	184.98	0
2021-09-15	184.98	184.98	184.98	184.98	0
2021-09-14	184.98	184.98	184.98	184.98	0
2021-09-13	184.98	184.98	184.98	184.98	0
2021-09-10	184.98	184.98	184.98	184.98	0
2021-09-09	184.98	184.98	184.98	184.98	0
2021-09-08	184.98	184.98	184.98	184.98	0
2021-09-07	184.98	184.98	184.98	184.98	0
2021-09-06	184.98	184.98	184.98	184.98	0
2021-09-03	184.98	184.98	184.98	184.98	0
2021-09-02	184.98	184.98	184.98	184.98	0
2021-09-01	184.98	184.98	184.98	184.98	0
2021-08-31	184.98	184.98	184.98	184.98	0
2021-08-30	184.98	184.98	184.98	184.98	0
2021-08-27	184.98	184.98	184.98	184.98	0
2021-08-26	184.98	184.98	184.98	184.98	0
2021-08-25	184.98	184.98	184.98	184.98	0
2021-08-24	184.98	184.98	184.98	184.98	0
2021-08-23	184.98	184.98	184.98	184.98	20
2021-08-20	184.98	184.98	184.98	184.98	133
2021-08-19	184.98	184.98	184.98	184.98	0
2021-08-18	184.98	184.98	184.98	184.98	0
2021-08-17	184.98	184.98	184.98	184.98	0
2021-08-16	184.98	184.98	184.98	184.98	0
2021-08-13	184.98	184.98	184.98	184.98	0
2021-08-12	184.98	184.98	184.98	184.98	0
2021-08-11	184.98	184.98	184.98	184.98	0
2021-08-10	184.98	184.98	184.98	184.98	0
2021-08-09	184.98	184.98	184.98	184.98	0
2021-08-06	184.98	184.98	184.98	184.98	0
2021-08-05	184.98	184.98	184.98	184.98	0
2021-08-04	184.98	184.98	184.98	184.98	0
2021-08-03	184.98	184.98	184.98	184.98	0
2021-08-02	184.98	184.98	184.98	184.98	0
2021-07-30	184.98	184.98	184.98	184.98	0
2021-07-29	184.98	184.98	184.98	184.98	0
2021-07-28	184.98	184.98	184.98	184.98	20
2021-07-27	184.98	184.98	184.98	184.98	0
2021-07-26	184.98	184.98	184.98	184.98	0
2021-07-23	184.98	184.98	184.98	184.98	0
2021-07-22	184.98	184.98	184.98	184.98	0
2021-07-21	184.98	184.98	184.98	184.98	0
2021-07-20	184.98	184.98	184.98	184.98	0
2021-07-19	184.98	184.98	184.98	184.98	0
2021-07-16	184.98	184.98	184.98	184.98	0
2021-07-15	184.98	184.98	184.98	184.98	0
2021-07-14	184.98	184.98	184.98	184.98	0
2021-07-13	184.98	184.98	184.98	184.98	0
2021-07-12	184.98	184.98	184.98	184.98	0
2021-07-09	184.98	184.98	184.98	184.98	132
2021-07-08	184.98	184.98	184.98	184.98	0
2021-07-07	184.98	184.98	184.98	184.98	0
2021-07-06	184.98	184.98	184.98	184.98	14
2021-07-05	184.98	184.98	184.98	184.98	0
2021-07-02	184.98	184.98	184.98	184.98	0
2021-07-01	184.98	184.98	184.98	184.98	160
2021-06-30	184.98	184.98	184.98	184.98	0
2021-06-29	184.98	184.98	184.98	184.98	0
2021-06-28	184.98	184.98	184.98	184.98	46
2021-06-25	184.98	184.98	184.98	184.98	0
2021-06-24	184.98	184.98	184.98	184.98	0
2021-06-23	184.98	184.98	184.98	184.98	0
2021-06-22	184.98	184.98	184.98	184.98	3
2021-06-21	184.98	184.98	184.98	184.98	0
2021-06-18	184.98	184.98	184.98	184.98	0
2021-06-17	184.98	184.98	184.98	184.98	0
2021-06-16	184.98	184.98	184.98	184.98	0
2021-06-15	184.98	184.98	184.98	184.98	0
2021-06-14	184.98	184.98	184.98	184.98	55
2021-06-11	184.98	184.98	184.98	184.98	0
2021-06-10	184.98	184.98	184.98	184.98	0
2021-06-09	184.98	184.98	184.98	184.98	0
2021-06-08	184.98	184.98	184.98	184.98	0
2021-06-07	184.98	184.98	184.98	184.98	0
2021-06-04	184.98	184.98	184.98	184.98	0
2021-06-03	184.98	184.98	184.98	184.98	0
2021-06-02	184.98	184.98	184.98	184.98	1
2021-06-01	184.98	184.98	184.98	184.98	0
2021-05-28	184.98	184.98	184.98	184.98	1
2021-05-27	184.98	184.98	184.98	184.98	0
2021-05-26	184.98	184.98	184.98	184.98	0
2021-05-25	184.98	184.98	184.98	184.98	0
2021-05-24	184.98	184.98	184.98	184.98	0
2021-05-21	184.98	184.98	184.98	184.98	0
2021-05-20	184.98	184.98	184.98	184.98	0
2021-05-19	184.98	184.98	184.98	184.98	57
2021-05-18	184.98	184.98	184.98	184.98	31
2021-05-17	184.98	184.98	184.98	184.98	0
2021-05-14	184.98	184.98	184.98	184.98	0
2021-05-13	184.98	184.98	184.98	184.98	0
2021-05-12	184.98	184.98	184.98	184.98	0
2021-05-11	184.98	184.98	184.98	184.98	5
2021-05-10	126.25	126.25	126.25	126.25	0
2021-05-07	126.25	126.25	126.25	126.25	0
2021-05-06	126.25	126.25	126.25	126.25	0
2021-05-05	126.25	126.25	126.25	126.25	0
2021-05-04	126.25	126.25	126.25	126.25	0
2021-04-30	126.25	126.25	126.25	126.25	0
2021-04-29	126.25	126.25	126.25	126.25	2,644
2021-04-28	126.25	126.25	126.25	126.25	0
2021-04-27	126.25	126.25	126.25	126.25	0
2021-04-26	126.25	126.25	126.25	126.25	0
2021-04-23	126.25	126.25	126.25	126.25	0
2021-04-22	126.25	126.25	126.25	126.25	0
2021-04-21	126.25	126.25	126.25	126.25	0
2021-04-20	126.25	126.25	126.25	126.25	35
2021-04-19	126.25	126.25	126.25	126.25	0
2021-04-16	126.25	126.25	126.25	126.25	5
2021-04-15	126.25	126.25	126.25	126.25	120
2021-04-14	126.25	126.25	126.25	126.25	0
2021-04-13	126.25	126.25	126.25	126.25	0
2021-04-12	126.25	126.25	126.25	126.25	0
2021-04-09	126.25	126.25	126.25	126.25	0
2021-04-08	126.25	126.25	126.25	126.25	0
2021-04-07	126.25	126.25	126.25	126.25	0
2021-04-06	126.25	126.25	126.25	126.25	0
2021-04-01	126.25	126.25	126.25	126.25	0
2021-03-31	126.25	126.25	126.25	126.25	0
2021-03-30	126.25	126.25	126.25	126.25	0
2021-03-29	126.25	126.25	126.25	126.25	0
2021-03-26	126.25	126.25	126.25	126.25	10
2021-03-25	126.25	126.25	126.25	126.25	0
2021-03-24	126.25	126.25	126.25	126.25	0
2021-03-23	126.25	126.25	126.25	126.25	0
2021-03-22	126.25	126.25	126.25	126.25	0
2021-03-19	126.25	126.25	126.25	126.25	0
2021-03-18	126.25	126.25	126.25	126.25	0
2021-03-17	126.25	126.25	126.25	126.25	0
2021-03-16	126.25	126.25	126.25	126.25	0
2021-03-15	126.25	126.25	126.25	126.25	0
2021-03-12	126.25	126.25	126.25	126.25	0
2021-03-11	126.25	126.25	126.25	126.25	0
2021-03-10	126.25	126.25	126.25	126.25	0
2021-03-09	126.25	126.25	126.25	126.25	15
2021-03-08	126.25	126.25	126.25	126.25	0
2021-03-05	126.25	126.25	126.25	126.25	0
2021-03-04	126.25	126.25	126.25	126.25	0
2021-03-03	126.25	126.25	126.25	126.25	0
2021-03-02	126.25	126.25	126.25	126.25	10
2021-03-01	126.25	126.25	126.25	126.25	0
2021-02-26	126.25	126.25	126.25	126.25	0
2021-02-25	126.25	126.25	126.25	126.25	0
2021-02-24	126.25	126.25	126.25	126.25	0
2021-02-23	126.25	126.25	126.25	126.25	4
2021-02-22	126.25	126.25	126.25	126.25	0
2021-02-19	126.25	126.25	126.25	126.25	0
2021-02-18	126.25	126.25	126.25	126.25	0
2021-02-17	126.25	126.25	126.25	126.25	2
2021-02-16	126.25	126.25	126.25	126.25	0
2021-02-15	126.25	126.25	126.25	126.25	0
2021-02-12	126.25	126.25	126.25	126.25	0
2021-02-11	126.25	126.25	126.25	126.25	0
2021-02-10	126.25	126.25	126.25	126.25	0
2021-02-09	126.25	126.25	126.25	126.25	0
2021-02-08	126.25	126.25	126.25	126.25	0
2021-02-05	126.25	126.25	126.25	126.25	0
2021-02-04	126.25	126.25	126.25	126.25	0
2021-02-03	126.25	126.25	126.25	126.25	0
2021-02-02	126.25	126.25	126.25	126.25	0
2021-02-01	126.25	126.25	126.25	126.25	0
2021-01-29	126.25	126.25	126.25	126.25	289
2021-01-28	126.25	126.25	126.25	126.25	0
2021-01-27	126.25	126.25	126.25	126.25	18
2021-01-26	121.57	121.57	121.57	121.57	10
2021-01-25	121.57	121.57	121.57	121.57	5
2021-01-22	121.57	121.57	121.57	121.57	0
2021-01-21	121.57	121.57	121.57	121.57	0
2021-01-20	121.57	121.57	121.57	121.57	0
2021-01-19	121.57	121.57	121.57	121.57	0
2021-01-18	121.57	121.57	121.57	121.57	0
2021-01-15	121.57	121.57	121.57	121.57	0
2021-01-14	121.57	121.57	121.57	121.57	0
2021-01-13	121.57	121.57	121.57	121.57	0
2021-01-12	121.57	121.57	121.57	121.57	0
2021-01-11	121.57	121.57	121.57	121.57	0
2021-01-08	121.57	121.57	121.57	121.57	0
2021-01-07	121.57	121.57	121.57	121.57	0
2021-01-06	121.57	121.57	121.57	121.57	0
2021-01-05	110.66	110.66	110.66	110.66	0
2021-01-04	110.66	110.66	110.66	110.66	0
2020-12-31	110.66	110.66	110.66	110.66	0
2020-12-30	110.66	110.66	110.66	110.66	0
2020-12-29	110.66	110.66	110.66	110.66	0
2020-12-24	110.66	110.66	110.66	110.66	0
2020-12-23	110.66	110.66	110.66	110.66	0
2020-12-22	110.66	110.66	110.66	110.66	0
2020-12-21	110.66	110.66	110.66	110.66	0
2020-12-18	110.66	110.66	110.66	110.66	200
2020-12-17	110.66	110.66	110.66	110.66	0
2020-12-16	110.66	110.66	110.66	110.66	0
2020-12-15	110.66	110.66	110.66	110.66	0
2020-12-14	110.66	110.66	110.66	110.66	0
2020-12-11	110.66	110.66	110.66	110.66	750
2020-12-10	110.66	110.66	110.66	110.66	0
2020-12-09	110.66	110.66	110.66	110.66	0
2020-12-08	110.66	110.66	110.66	110.66	0
2020-12-07	110.66	110.66	110.66	110.66	0
2020-12-04	110.66	110.66	110.66	110.66	0
2020-12-03	110.66	110.66	110.66	110.66	0
2020-12-02	110.66	110.66	110.66	110.66	0
2020-12-01	110.66	110.66	110.66	110.66	0
2020-11-30	110.66	110.66	110.66	110.66	0
2020-11-27	110.66	110.66	110.66	110.66	0
2020-11-26	110.66	110.66	110.66	110.66	0
2020-11-25	110.66	110.66	110.66	110.66	0
2020-11-24	110.66	110.66	110.66	110.66	100
2020-11-23	110.66	110.66	110.66	110.66	0
2020-11-20	110.66	110.66	110.66	110.66	0
2020-11-19	110.66	110.66	110.66	110.66	0
2020-11-18	110.66	110.66	110.66	110.66	0
2020-11-17	110.66	110.66	110.66	110.66	0
2020-11-16	110.66	110.66	110.66	110.66	0
2020-11-13	110.66	110.66	110.66	110.66	0
2020-11-12	110.66	110.66	110.66	110.66	0
2020-11-11	110.66	110.66	110.66	110.66	0
2020-11-10	110.66	110.66	110.66	110.66	0
2020-11-09	110.66	110.66	110.66	110.66	0
2020-11-06	110.66	110.66	110.66	110.66	0
2020-11-05	110.66	110.66	110.66	110.66	0
2020-11-04	110.66	110.66	110.66	110.66	0
2020-11-03	110.66	110.66	110.66	110.66	0
2020-11-02	110.66	110.66	110.66	110.66	0
2020-10-30	110.66	110.66	110.66	110.66	0
2020-10-29	110.66	110.66	110.66	110.66	0
2020-10-28	110.66	110.66	110.66	110.66	300
2020-10-27	110.66	110.66	110.66	110.66	0
2020-10-26	110.66	110.66	110.66	110.66	0
2020-10-23	110.66	110.66	110.66	110.66	0
2020-10-22	110.66	110.66	110.66	110.66	0
2020-10-21	110.66	110.66	110.66	110.66	0
2020-10-20	110.66	110.66	110.66	110.66	0
2020-10-19	110.66	110.66	110.66	110.66	0
2020-10-16	110.66	110.66	110.66	110.66	0
2020-10-15	110.66	110.66	110.66	110.66	0
2020-10-14	110.66	110.66	110.66	110.66	0
2020-10-13	110.66	110.66	110.66	110.66	0
2020-10-12	110.66	110.66	110.66	110.66	0
2020-10-09	110.66	110.66	110.66	110.66	0
2020-10-08	110.66	110.66	110.66	110.66	0
2020-10-07	110.66	110.66	110.66	110.66	0
2020-10-06	110.66	110.66	110.66	110.66	0
2020-10-05	110.66	110.66	110.66	110.66	0
2020-10-02	110.66	110.66	110.66	110.66	0
2020-10-01	110.66	110.66	110.66	110.66	0
2020-09-30	110.66	110.66	110.66	110.66	0
2020-09-29	110.66	110.66	110.66	110.66	0
2020-09-28	110.66	110.66	110.66	110.66	0
2020-09-25	110.66	110.66	110.66	110.66	0
2020-09-24	110.66	110.66	110.66	110.66	0
2020-09-23	110.66	110.66	110.66	110.66	0
2020-09-22	110.66	110.66	110.66	110.66	0
2020-09-21	110.66	110.66	110.66	110.66	0
2020-09-18	110.66	110.66	110.66	110.66	0
2020-09-17	110.66	110.66	110.66	110.66	0
2020-09-16	110.66	110.66	110.66	110.66	0
2020-09-15	110.66	110.66	110.66	110.66	0
2020-09-14	110.66	110.66	110.66	110.66	0
2020-09-11	110.66	110.66	110.66	110.66	0
2020-04-03	76.53	76.53	76.53	76.53	0
2020-04-02	76.53	76.53	76.53	76.53	0
2020-04-01	76.53	76.53	76.53	76.53	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735