Accelerate Diag Share History

Accelerate Diag Share Price history. The following table shows end-of-day data 0H8E historical share prices for Accelerate Diag, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0H8E.L
Share Price 0H8E.L
Charts 0H8E.L
Trades 0H8E.L
History Compare
0H8E.L 0H8E.L
Share News 0H8E.L
RNS 0H8E.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	0.95	0.95	0.95	0.95	0
2024-04-25	0.95	0.95	0.95	0.95	0
2024-04-24	0.95	0.95	0.95	0.95	0
2024-04-23	0.95	0.95	0.95	0.95	0
2024-04-22	0.95	0.95	0.95	0.95	165
2024-04-19	0.95	0.95	0.95	0.95	0
2024-04-18	0.95	0.95	0.95	0.95	0
2024-04-17	0.95	0.95	0.95	0.95	0
2024-04-16	0.95	0.95	0.95	0.95	0
2024-04-15	0.95	0.95	0.95	0.95	0
2024-04-12	0.95	0.95	0.95	0.95	0
2024-04-11	0.95	0.95	0.95	0.95	0
2024-04-10	0.95	0.95	0.95	0.95	0
2024-04-09	0.95	0.95	0.95	0.95	34
2024-04-08	0.95	0.95	0.95	0.95	0
2024-04-05	0.95	0.95	0.95	0.95	0
2024-04-04	0.95	0.95	0.95	0.95	100
2024-04-03	0.95	0.95	0.95	0.95	0
2024-04-02	0.95	0.95	0.95	0.95	0
2024-04-01	0.95	0.95	0.95	0.95	0
2024-03-29	0.95	0.95	0.95	0.95	0
2024-03-28	0.95	0.95	0.95	0.95	0
2024-03-27	0.95	0.95	0.95	0.95	100
2024-03-26	0.95	0.95	0.95	0.95	1,865
2024-03-25	1.01	1.01	1.01	1.01	0
2024-03-22	1.01	1.01	1.01	1.01	0
2024-03-21	1.01	1.01	1.01	1.01	1,865
2024-03-20	0.99	0.99	0.99	0.99	6
2024-03-19	0.99	0.99	0.99	0.99	48
2024-03-18	1.31	1.31	1.31	1.31	86
2024-03-15	1.31	1.31	1.31	1.31	0
2024-03-14	1.31	1.31	1.31	1.31	0
2024-03-13	1.31	1.31	1.31	1.31	0
2024-03-12	1.31	1.31	1.31	1.31	0
2024-03-11	1.31	1.31	1.31	1.31	100
2024-03-08	1.31	1.31	1.31	1.31	0
2024-03-07	1.31	1.31	1.31	1.31	0
2024-03-06	1.31	1.31	1.31	1.31	0
2024-03-05	1.31	1.31	1.31	1.31	423
2024-03-04	1.31	1.31	1.31	1.31	8
2024-03-01	1.31	1.31	1.31	1.31	0
2024-02-29	1.31	1.31	1.31	1.31	0
2024-02-28	1.31	1.31	1.31	1.31	0
2024-02-27	1.31	1.31	1.31	1.31	0
2024-02-26	1.31	1.31	1.31	1.31	300
2024-02-23	1.31	1.31	1.31	1.31	220
2024-02-22	1.31	1.31	1.31	1.31	838
2024-02-21	1.31	1.31	1.31	1.31	0
2024-02-20	1.31	1.31	1.31	1.31	0
2024-02-19	1.31	1.31	1.31	1.31	0
2024-02-16	1.31	1.31	1.31	1.31	600
2024-02-15	1.31	1.31	1.31	1.31	0
2024-02-14	1.31	1.31	1.31	1.31	0
2024-02-13	1.31	1.31	1.31	1.31	75
2024-02-12	1.31	1.31	1.31	1.31	500
2024-02-09	1.31	1.31	1.31	1.31	0
2024-02-08	1.31	1.31	1.31	1.31	1,100
2024-02-07	1.31	1.31	1.31	1.31	0
2024-02-06	1.31	1.31	1.31	1.31	1,251
2024-02-05	1.31	1.31	1.31	1.31	0
2024-02-02	1.31	1.31	1.31	1.31	380
2024-02-01	1.31	1.31	1.31	1.31	4,380
2024-01-31	1.31	1.31	1.31	1.31	4
2024-01-30	7.27	7.27	7.27	7.27	2,451
2024-01-29	7.27	7.27	7.27	7.27	10
2024-01-26	7.27	7.27	7.27	7.27	50
2024-01-25	7.27	7.27	7.27	7.27	0
2024-01-24	7.27	7.27	7.27	7.27	200
2024-01-23	7.27	7.27	7.27	7.27	297
2024-01-22	7.27	7.27	7.27	7.27	3,100
2024-01-19	7.27	7.27	7.27	7.27	8,600
2024-01-18	7.27	7.27	7.27	7.27	1
2024-01-17	7.27	7.27	7.27	7.27	200
2024-01-16	7.27	7.27	7.27	7.27	1,158
2024-01-15	7.27	7.27	7.27	7.27	0
2024-01-12	7.27	7.27	7.27	7.27	0
2024-01-11	7.27	7.27	7.27	7.27	0
2024-01-10	7.27	7.27	7.27	7.27	0
2024-01-09	7.27	7.27	7.27	7.27	0
2024-01-08	7.27	7.27	7.27	7.27	0
2024-01-05	7.27	7.27	7.27	7.27	0
2024-01-04	7.27	7.27	7.27	7.27	0
2024-01-03	7.27	7.27	7.27	7.27	0
2024-01-02	7.27	7.27	7.27	7.27	0
2024-01-01	7.27	7.27	7.27	7.27	0
2023-12-29	7.27	7.27	7.27	7.27	200
2023-12-28	7.27	7.27	7.27	7.27	100
2023-12-27	7.27	7.27	7.27	7.27	0
2023-12-26	7.27	7.27	7.27	7.27	0
2023-12-25	7.27	7.27	7.27	7.27	0
2023-12-22	7.27	7.27	7.27	7.27	2
2023-12-21	7.27	7.27	7.27	7.27	0
2023-12-20	7.27	7.27	7.27	7.27	100
2023-12-19	7.27	7.27	7.27	7.27	0
2023-12-18	7.27	7.27	7.27	7.27	0
2023-12-15	7.27	7.27	7.27	7.27	200
2023-12-14	7.27	7.27	7.27	7.27	0
2023-12-13	7.27	7.27	7.27	7.27	2,191
2023-12-12	7.27	7.27	7.27	7.27	0
2023-12-11	7.27	7.27	7.27	7.27	0
2023-12-08	7.27	7.27	7.27	7.27	0
2023-12-07	7.27	7.27	7.27	7.27	0
2023-12-06	7.27	7.27	7.27	7.27	0
2023-12-05	7.27	7.27	7.27	7.27	0
2023-12-04	7.27	7.27	7.27	7.27	0
2023-12-01	7.27	7.27	7.27	7.27	0
2023-11-30	7.27	7.27	7.27	7.27	0
2023-11-29	7.27	7.27	7.27	7.27	0
2023-11-28	7.27	7.27	7.27	7.27	0
2023-11-27	7.27	7.27	7.27	7.27	0
2023-11-24	7.27	7.27	7.27	7.27	0
2023-11-23	7.27	7.27	7.27	7.27	0
2023-11-22	7.27	7.27	7.27	7.27	0
2023-11-21	7.27	7.27	7.27	7.27	0
2023-11-20	7.27	7.27	7.27	7.27	0
2023-11-17	7.27	7.27	7.27	7.27	0
2023-11-16	7.27	7.27	7.27	7.27	700
2023-11-15	7.27	7.27	7.27	7.27	0
2023-11-14	7.27	7.27	7.27	7.27	850
2023-11-13	7.27	7.27	7.27	7.27	0
2023-11-10	7.27	7.27	7.27	7.27	0
2023-11-09	7.27	7.27	7.27	7.27	0
2023-11-08	7.27	7.27	7.27	7.27	0
2023-11-07	7.27	7.27	7.27	7.27	0
2023-11-06	7.27	7.27	7.27	7.27	0
2023-11-03	7.27	7.27	7.27	7.27	0
2023-11-02	7.27	7.27	7.27	7.27	0
2023-11-01	7.27	7.27	7.27	7.27	0
2023-10-31	7.27	7.27	7.27	7.27	0
2023-10-30	7.27	7.27	7.27	7.27	0
2023-10-27	7.27	7.27	7.27	7.27	0
2023-10-26	7.27	7.27	7.27	7.27	0
2023-10-25	7.27	7.27	7.27	7.27	0
2023-10-24	7.27	7.27	7.27	7.27	0
2023-10-23	7.27	7.27	7.27	7.27	0
2023-10-20	7.27	7.27	7.27	7.27	0
2023-10-19	7.27	7.27	7.27	7.27	0
2023-10-18	7.27	7.27	7.27	7.27	0
2023-10-17	7.27	7.27	7.27	7.27	0
2023-10-16	7.27	7.27	7.27	7.27	0
2023-10-13	7.27	7.27	7.27	7.27	0
2023-10-12	7.27	7.27	7.27	7.27	0
2023-10-11	7.27	7.27	7.27	7.27	0
2023-10-10	7.27	7.27	7.27	7.27	0
2023-10-09	7.27	7.27	7.27	7.27	0
2023-10-06	7.27	7.27	7.27	7.27	0
2023-10-05	7.27	7.27	7.27	7.27	275
2023-10-04	7.27	7.27	7.27	7.27	100
2023-10-03	7.27	7.27	7.27	7.27	100
2023-10-02	7.27	7.27	7.27	7.27	0
2023-09-29	7.27	7.27	7.27	7.27	0
2023-09-28	7.27	7.27	7.27	7.27	0
2023-09-27	7.27	7.27	7.27	7.27	0
2023-09-26	7.27	7.27	7.27	7.27	0
2023-09-25	7.27	7.27	7.27	7.27	0
2023-09-22	7.27	7.27	7.27	7.27	0
2023-09-21	7.27	7.27	7.27	7.27	0
2023-09-20	7.27	7.27	7.27	7.27	0
2023-09-19	7.27	7.27	7.27	7.27	0
2023-09-18	7.27	7.27	7.27	7.27	0
2023-09-15	7.27	7.27	7.27	7.27	0
2023-09-14	7.27	7.27	7.27	7.27	0
2023-09-13	7.27	7.27	7.27	7.27	0
2023-09-12	7.27	7.27	7.27	7.27	0
2023-09-11	7.27	7.27	7.27	7.27	0
2023-09-08	7.27	7.27	7.27	7.27	0
2023-09-07	7.27	7.27	7.27	7.27	150
2023-09-06	7.27	7.27	7.27	7.27	0
2023-09-05	7.27	7.27	7.27	7.27	0
2023-09-04	7.27	7.27	7.27	7.27	0
2023-09-01	7.27	7.27	7.27	7.27	0
2023-08-31	7.27	7.27	7.27	7.27	0
2023-08-30	7.27	7.27	7.27	7.27	0
2023-08-29	7.27	7.27	7.27	7.27	0
2023-08-28	7.27	7.27	7.27	7.27	0
2023-08-25	7.27	7.27	7.27	7.27	0
2023-08-24	7.27	7.27	7.27	7.27	0
2023-08-23	7.27	7.27	7.27	7.27	0
2023-08-22	7.27	7.27	7.27	7.27	0
2023-08-21	7.27	7.27	7.27	7.27	0
2023-08-18	7.27	7.27	7.27	7.27	0
2023-08-17	7.27	7.27	7.27	7.27	0
2023-08-16	7.27	7.27	7.27	7.27	0
2023-08-15	7.27	7.27	7.27	7.27	0
2023-08-14	7.27	7.27	7.27	7.27	0
2023-08-11	7.27	7.27	7.27	7.27	0
2023-08-10	7.27	7.27	7.27	7.27	0
2023-08-09	7.27	7.27	7.27	7.27	0
2023-08-08	7.27	7.27	7.27	7.27	0
2023-08-07	7.27	7.27	7.27	7.27	11
2023-08-04	6.34	6.34	6.34	6.34	0
2023-08-03	6.34	6.34	6.34	6.34	0
2023-08-02	6.34	6.34	6.34	6.34	0
2023-08-01	6.34	6.34	6.34	6.34	0
2023-07-31	6.34	6.34	6.34	6.34	339
2023-07-28	6.34	6.34	6.34	6.34	223
2023-07-27	6.34	6.34	6.34	6.34	28
2023-07-26	6.34	6.34	6.34	6.34	0
2023-07-25	6.34	6.34	6.34	6.34	0
2023-07-24	6.34	6.34	6.34	6.34	136
2023-07-21	6.34	6.34	6.34	6.34	0
2023-07-20	0.91	0.91	0.91	0.91	113
2023-07-19	0.91	0.91	0.91	0.91	2
2023-07-18	0.91	0.91	0.91	0.91	0
2023-07-17	0.91	0.91	0.91	0.91	299
2023-07-14	0.91	0.91	0.91	0.91	100
2023-07-13	0.91	0.91	0.91	0.91	3
2023-07-12	0.91	0.91	0.91	0.91	0
2023-07-11	0.91	0.91	0.91	0.91	5,801
2023-07-10	0.91	0.91	0.91	0.91	0
2023-07-07	0.91	0.91	0.91	0.91	0
2023-07-06	0.91	0.91	0.91	0.91	0
2023-07-05	0.91	0.91	0.91	0.91	0
2023-07-04	0.91	0.91	0.91	0.91	0
2023-07-03	0.91	0.91	0.91	0.91	0
2023-06-30	0.91	0.91	0.91	0.91	0
2023-06-29	0.91	0.91	0.91	0.91	0
2023-06-28	0.91	0.91	0.91	0.91	0
2023-06-27	0.91	0.91	0.91	0.91	0
2023-06-26	0.91	0.91	0.91	0.91	0
2023-06-23	0.91	0.91	0.91	0.91	1,400
2023-06-22	0.91	0.91	0.91	0.91	0
2023-06-21	0.91	0.91	0.91	0.91	0
2023-06-20	0.91	0.91	0.91	0.91	7,463
2023-06-19	0.91	0.91	0.91	0.91	0
2023-06-16	0.91	0.91	0.91	0.91	400
2023-06-15	0.91	0.91	0.91	0.91	3,200
2023-06-14	0.91	0.91	0.91	0.91	1,904
2023-06-13	0.91	0.91	0.91	0.91	954
2023-06-12	0.91	0.91	0.91	0.91	0
2023-06-09	0.91	0.91	0.91	0.91	0
2023-06-08	0.91	0.91	0.91	0.91	0
2023-06-07	0.91	0.91	0.91	0.91	0
2023-06-06	0.91	0.91	0.91	0.91	0
2023-06-05	0.91	0.91	0.91	0.91	0
2023-06-02	0.91	0.91	0.91	0.91	0
2023-06-01	0.91	0.91	0.91	0.91	0
2023-05-31	0.91	0.91	0.91	0.91	3,000
2023-05-30	0.91	0.91	0.91	0.91	0
2023-05-29	0.91	0.91	0.91	0.91	0
2023-05-26	0.91	0.91	0.91	0.91	0
2023-05-25	0.91	0.91	0.91	0.91	0
2023-05-24	0.91	0.91	0.91	0.91	0
2023-05-23	0.91	0.91	0.91	0.91	0
2023-05-22	0.91	0.91	0.91	0.91	0
2023-05-19	0.91	0.91	0.91	0.91	0
2023-05-18	0.91	0.91	0.91	0.91	0
2023-05-17	0.91	0.91	0.91	0.91	0
2023-05-16	0.91	0.91	0.91	0.91	0
2023-05-15	0.91	0.91	0.91	0.91	0
2023-05-12	0.91	0.91	0.91	0.91	0
2023-05-11	0.91	0.91	0.91	0.91	0
2023-05-10	0.91	0.91	0.91	0.91	0
2023-05-09	0.91	0.91	0.91	0.91	0
2023-05-08	0.91	0.91	0.91	0.91	0
2023-05-05	0.91	0.91	0.91	0.91	0
2023-05-04	0.91	0.91	0.91	0.91	0
2023-05-03	0.91	0.91	0.91	0.91	0
2023-05-02	0.91	0.91	0.91	0.91	0
2023-05-01	0.91	0.91	0.91	0.91	0
2023-04-28	0.91	0.91	0.91	0.91	0
2023-04-27	0.91	0.91	0.91	0.91	0
2023-04-26	0.91	0.91	0.91	0.91	802
2023-04-25	0.86	0.86	0.86	0.86	8,581
2023-04-24	0.69	0.69	0.69	0.69	0
2023-04-21	0.69	0.69	0.69	0.69	0
2023-04-20	0.69	0.69	0.69	0.69	0
2023-04-19	0.69	0.69	0.69	0.69	1,050
2023-04-18	0.68	0.68	0.68	0.68	0
2023-04-17	0.68	0.68	0.68	0.68	0
2023-04-14	0.70	0.70	0.70	0.70	0
2023-04-13	0.70	0.70	0.70	0.70	0
2023-04-12	0.70	0.70	0.70	0.70	0
2023-04-11	0.70	0.70	0.70	0.70	0
2023-04-10	0.70	0.70	0.70	0.70	0
2023-04-07	0.70	0.70	0.70	0.70	0
2023-04-06	0.70	0.70	0.70	0.70	0
2023-04-05	0.70	0.70	0.70	0.70	0
2023-04-04	0.70	0.70	0.70	0.70	400
2023-04-03	0.70	0.70	0.70	0.70	0
2023-03-31	0.70	0.70	0.70	0.70	0
2023-03-30	0.70	0.70	0.70	0.70	9,459
2023-03-29	0.70	0.70	0.70	0.70	0
2023-03-28	0.70	0.70	0.70	0.70	0
2023-03-27	0.70	0.70	0.70	0.70	0
2023-03-24	0.70	0.70	0.70	0.70	0
2023-03-23	0.70	0.70	0.70	0.70	0
2023-03-22	0.70	0.70	0.70	0.70	0
2023-03-21	0.70	0.70	0.70	0.70	0
2023-03-20	0.70	0.70	0.70	0.70	0
2023-03-17	0.70	0.70	0.70	0.70	174
2023-03-16	0.70	0.70	0.70	0.70	31
2023-03-15	0.70	0.70	0.70	0.70	300
2023-03-14	0.70	0.70	0.70	0.70	0
2023-03-13	0.70	0.70	0.70	0.70	0
2023-03-10	0.70	0.70	0.70	0.70	0
2023-03-09	0.70	0.70	0.70	0.70	100
2023-03-08	0.70	0.70	0.70	0.70	0
2023-03-07	0.70	0.70	0.70	0.70	0
2023-03-06	0.70	0.70	0.70	0.70	0
2023-03-03	0.70	0.70	0.70	0.70	0
2023-03-02	0.70	0.70	0.70	0.70	0
2023-03-01	0.70	0.70	0.70	0.70	0
2023-02-28	0.70	0.70	0.70	0.70	0
2023-02-27	0.70	0.70	0.70	0.70	0
2023-02-24	0.70	0.70	0.70	0.70	5,120
2023-02-23	0.70	0.70	0.70	0.70	0
2023-02-22	0.70	0.70	0.70	0.70	0
2023-02-21	0.70	0.70	0.70	0.70	0
2023-02-20	0.70	0.70	0.70	0.70	0
2023-02-17	0.70	0.70	0.70	0.70	0
2023-02-16	0.70	0.70	0.70	0.70	0
2023-02-15	0.70	0.70	0.70	0.70	0
2023-02-14	0.70	0.70	0.70	0.70	0
2023-02-13	0.70	0.70	0.70	0.70	0
2023-02-10	0.70	0.70	0.70	0.70	0
2023-02-09	0.70	0.70	0.70	0.70	300
2023-02-08	0.70	0.70	0.70	0.70	0
2023-02-07	0.70	0.70	0.70	0.70	0
2023-02-06	0.70	0.70	0.70	0.70	837
2023-02-03	0.95	0.95	0.95	0.95	0
2023-02-02	0.95	0.95	0.95	0.95	0
2023-02-01	0.95	0.95	0.95	0.95	0
2023-01-31	0.95	0.95	0.95	0.95	0
2023-01-30	0.95	0.95	0.95	0.95	0
2023-01-27	0.95	0.95	0.95	0.95	0
2023-01-26	0.95	0.95	0.95	0.95	0
2023-01-25	0.95	0.95	0.95	0.95	0
2023-01-24	0.95	0.95	0.95	0.95	0
2023-01-23	0.95	0.95	0.95	0.95	0
2023-01-20	0.95	0.95	0.95	0.95	0
2023-01-19	0.95	0.95	0.95	0.95	0
2023-01-18	0.95	0.95	0.95	0.95	0
2023-01-17	0.95	0.95	0.95	0.95	1
2023-01-16	0.95	0.95	0.95	0.95	0
2023-01-13	0.95	0.95	0.95	0.95	0
2023-01-12	0.95	0.95	0.95	0.95	0
2023-01-11	0.95	0.95	0.95	0.95	0
2023-01-10	0.95	0.95	0.95	0.95	0
2023-01-09	0.95	0.95	0.95	0.95	0
2023-01-06	0.95	0.95	0.95	0.95	0
2023-01-05	0.95	0.95	0.95	0.95	0
2023-01-04	0.95	0.95	0.95	0.95	0
2023-01-03	0.95	0.95	0.95	0.95	700
2023-01-02	0.95	0.95	0.95	0.95	0
2022-12-30	0.95	0.95	0.95	0.95	5,000
2022-12-29	0.95	0.95	0.95	0.95	0
2022-12-28	0.95	0.95	0.95	0.95	0
2022-12-27	0.95	0.95	0.95	0.95	0
2022-12-26	0.95	0.95	0.95	0.95	0
2022-12-23	0.95	0.95	0.95	0.95	0
2022-12-22	0.95	0.95	0.95	0.95	829
2022-12-21	0.95	0.95	0.95	0.95	0
2022-12-20	0.95	0.95	0.95	0.95	0
2022-12-19	0.95	0.95	0.95	0.95	864
2022-12-16	0.95	0.95	0.95	0.95	0
2022-12-15	0.95	0.95	0.95	0.95	0
2022-12-14	0.95	0.95	0.95	0.95	0
2022-12-13	0.95	0.95	0.95	0.95	0
2022-12-12	0.95	0.95	0.95	0.95	513
2022-12-09	0.95	0.95	0.95	0.95	0
2022-12-08	0.95	0.95	0.95	0.95	0
2022-12-07	0.95	0.95	0.95	0.95	0
2022-12-06	0.95	0.95	0.95	0.95	0
2022-12-05	0.95	0.95	0.95	0.95	349
2022-12-02	0.95	0.95	0.95	0.95	0
2022-12-01	0.95	0.95	0.95	0.95	0
2022-11-30	0.95	0.95	0.95	0.95	200
2022-11-29	0.95	0.95	0.95	0.95	0
2022-11-28	0.95	0.95	0.95	0.95	0
2022-11-25	0.95	0.95	0.95	0.95	0
2022-11-24	0.95	0.95	0.95	0.95	0
2022-11-23	0.95	0.95	0.95	0.95	400
2022-11-22	0.95	0.95	0.95	0.95	0
2022-11-21	0.95	0.95	0.95	0.95	0
2022-11-18	0.95	0.95	0.95	0.95	0
2022-11-17	0.95	0.95	0.95	0.95	0
2022-11-16	0.95	0.95	0.95	0.95	0
2022-11-15	0.95	0.95	0.95	0.95	0
2022-11-14	0.95	0.95	0.95	0.95	0
2022-11-11	0.95	0.95	0.95	0.95	0
2022-11-10	0.95	0.95	0.95	0.95	0
2022-11-09	0.95	0.95	0.95	0.95	0
2022-11-08	0.95	0.95	0.95	0.95	0
2022-11-07	0.95	0.95	0.95	0.95	0
2022-11-04	0.95	0.95	0.95	0.95	0
2022-11-03	0.95	0.95	0.95	0.95	0
2022-11-02	0.95	0.95	0.95	0.95	0
2022-11-01	0.95	0.95	0.95	0.95	0
2022-10-31	0.95	0.95	0.95	0.95	0
2022-10-28	0.95	0.95	0.95	0.95	200
2022-10-27	0.95	0.95	0.95	0.95	0
2022-10-26	0.95	0.95	0.95	0.95	0
2022-10-25	0.95	0.95	0.95	0.95	0
2022-10-24	0.95	0.95	0.95	0.95	11,012
2022-10-21	1.41	1.41	1.41	1.41	180
2022-10-20	1.41	1.41	1.41	1.41	0
2022-10-19	1.41	1.41	1.41	1.41	0
2022-10-18	1.41	1.41	1.41	1.41	400
2022-10-17	1.41	1.41	1.41	1.41	0
2022-10-14	1.41	1.41	1.41	1.41	0
2022-10-13	1.41	1.41	1.41	1.41	0
2022-10-12	1.41	1.41	1.41	1.41	0
2022-10-11	1.41	1.41	1.41	1.41	0
2022-10-10	1.41	1.41	1.41	1.41	0
2022-10-07	1.41	1.41	1.41	1.41	0
2022-10-06	1.41	1.41	1.41	1.41	50
2022-10-05	1.41	1.41	1.41	1.41	0
2022-10-04	1.41	1.41	1.41	1.41	0
2022-10-03	1.41	1.41	1.41	1.41	0
2022-09-30	1.41	1.41	1.41	1.41	0
2022-09-29	1.41	1.41	1.41	1.41	0
2022-09-28	1.41	1.41	1.41	1.41	1,400
2022-09-27	1.41	1.41	1.41	1.41	0
2022-09-26	1.41	1.41	1.41	1.41	1,500
2022-09-23	1.41	1.41	1.41	1.41	0
2022-09-22	1.41	1.41	1.41	1.41	486
2022-09-21	1.41	1.41	1.41	1.41	0
2022-09-20	1.41	1.41	1.41	1.41	0
2022-09-19	1.41	1.41	1.41	1.41	0
2022-09-16	1.41	1.41	1.41	1.41	1,750
2022-09-15	1.41	1.41	1.41	1.41	1,146
2022-09-14	1.41	1.41	1.41	1.41	0
2022-09-13	1.41	1.41	1.41	1.41	1,000
2022-09-12	1.41	1.41	1.41	1.41	4
2022-09-09	1.41	1.41	1.41	1.41	400
2022-09-08	1.41	1.41	1.41	1.41	0
2022-09-07	1.41	1.41	1.41	1.41	0
2022-09-06	1.41	1.41	1.41	1.41	0
2022-09-05	1.41	1.41	1.41	1.41	0
2022-09-02	1.41	1.41	1.41	1.41	0
2022-09-01	1.41	1.41	1.41	1.41	0
2022-08-31	1.41	1.41	1.41	1.41	0
2022-08-30	1.41	1.41	1.41	1.41	0
2022-08-29	1.41	1.41	1.41	1.41	0
2022-08-26	1.41	1.41	1.41	1.41	0
2022-08-25	1.41	1.41	1.41	1.41	118
2022-08-24	1.41	1.41	1.41	1.41	1,400
2022-08-23	1.41	1.41	1.41	1.41	15,010
2022-08-22	3.58	3.58	3.58	3.58	4,573
2022-08-19	3.58	3.58	3.58	3.58	1,800
2022-08-18	3.58	3.58	3.58	3.58	3,000
2022-08-17	3.58	3.58	3.58	3.58	3,963
2022-08-16	2.14	2.14	2.14	2.14	400
2022-08-15	2.14	2.14	2.14	2.14	523
2022-08-12	2.14	2.14	2.14	2.14	0
2022-08-11	1.82	1.82	1.82	1.82	300
2022-08-10	1.82	1.82	1.82	1.82	156
2022-08-09	1.82	1.82	1.82	1.82	0
2022-08-08	1.82	1.82	1.82	1.82	0
2022-08-05	1.82	1.82	1.82	1.82	100
2022-08-04	1.82	1.82	1.82	1.82	400
2022-08-03	1.29	1.29	1.29	1.29	0
2022-08-02	1.29	1.29	1.29	1.29	150
2022-08-01	1.29	1.29	1.29	1.29	500
2022-07-29	1.29	1.29	1.29	1.29	0
2022-07-28	1.29	1.29	1.29	1.29	0
2022-07-27	1.29	1.29	1.29	1.29	0
2022-07-26	1.29	1.29	1.29	1.29	0
2022-07-25	1.29	1.29	1.29	1.29	0
2022-07-22	1.51	1.51	1.51	1.51	133
2022-07-21	1.51	1.51	1.51	1.51	0
2022-07-20	1.16	1.16	1.16	1.16	0
2022-07-19	1.16	1.16	1.16	1.16	0
2022-07-18	1.16	1.16	1.16	1.16	1,869
2022-07-15	1.16	1.16	1.16	1.16	350
2022-07-14	1.16	1.16	1.16	1.16	73
2022-07-13	1.16	1.16	1.16	1.16	1,300
2022-07-12	1.13	1.13	1.13	1.13	0
2022-07-11	1.07	1.07	1.07	1.07	0
2022-07-08	1.07	1.07	1.07	1.07	656
2022-07-07	1.07	1.07	1.07	1.07	0
2022-07-06	1.07	1.07	1.07	1.07	1,400
2022-07-05	1.07	1.07	1.07	1.07	0
2022-07-04	1.07	1.07	1.07	1.07	0
2022-07-01	1.23	1.23	1.23	1.23	3
2022-06-30	1.23	1.23	1.23	1.23	1,000
2022-06-29	1.23	1.23	1.23	1.23	0
2022-06-28	1.23	1.23	1.23	1.23	1
2022-06-27	1.23	1.23	1.23	1.23	3,115
2022-06-24	1.13	1.13	1.13	1.13	830
2022-06-23	0.84	0.84	0.84	0.84	1,278
2022-06-22	0.84	0.84	0.84	0.84	1,200
2022-06-21	0.84	0.84	0.84	0.84	0
2022-06-20	0.84	0.84	0.84	0.84	0
2022-06-17	0.84	0.84	0.84	0.84	900
2022-06-16	0.84	0.84	0.84	0.84	1,340
2022-06-15	0.61	0.61	0.61	0.61	100
2022-06-14	0.61	0.61	0.61	0.61	0
2022-06-13	0.61	0.61	0.61	0.61	5,167
2022-06-10	1.16	1.16	1.16	1.16	0
2022-06-09	1.16	1.16	1.16	1.16	0
2022-06-08	1.16	1.16	1.16	1.16	18,430
2022-06-07	0.92	0.92	0.92	0.92	11,005
2022-06-06	0.89	0.89	0.89	0.89	0
2022-06-03	0.89	0.89	0.89	0.89	0
2022-06-02	0.89	0.89	0.89	0.89	0
2022-06-01	0.89	0.89	0.89	0.89	100
2022-05-31	0.89	0.89	0.89	0.89	0
2022-05-30	0.89	0.89	0.89	0.89	0
2022-05-27	0.89	0.89	0.89	0.89	0
2022-05-26	0.89	0.89	0.89	0.89	0
2022-05-25	0.89	0.89	0.89	0.89	0
2022-05-24	0.89	0.89	0.89	0.89	0
2022-05-23	0.89	0.89	0.89	0.89	0
2022-05-20	0.89	0.89	0.89	0.89	800
2022-05-19	0.89	0.89	0.89	0.89	0
2022-05-18	0.89	0.89	0.89	0.89	0
2022-05-17	0.89	0.89	0.89	0.89	0
2022-05-16	0.89	0.89	0.89	0.89	0
2022-05-13	0.89	0.89	0.89	0.89	0
2022-05-12	0.89	0.89	0.89	0.89	0
2022-05-11	0.89	0.89	0.89	0.89	0
2022-05-10	0.89	0.89	0.89	0.89	0
2022-05-09	0.89	0.89	0.89	0.89	0
2022-05-06	0.89	0.89	0.89	0.89	60
2022-05-05	0.89	0.89	0.89	0.89	60
2022-05-04	0.89	0.89	0.89	0.89	0
2022-05-03	1.03	1.03	1.03	1.03	0
2022-05-02	1.03	1.03	1.03	1.03	0
2022-04-29	1.03	1.03	1.03	1.03	0
2022-04-28	1.03	1.03	1.03	1.03	500
2022-04-27	1.03	1.03	1.03	1.03	0
2022-04-26	0.96	0.96	0.96	0.96	0
2022-04-25	0.96	0.96	0.96	0.96	0
2022-04-22	1.33	1.33	1.33	1.33	0
2022-04-21	1.33	1.33	1.33	1.33	0
2022-04-20	1.33	1.33	1.33	1.33	0
2022-04-19	1.33	1.33	1.33	1.33	0
2022-04-18	1.33	1.33	1.33	1.33	0
2022-04-15	1.33	1.33	1.33	1.33	0
2022-04-14	1.33	1.33	1.33	1.33	0
2022-04-13	1.33	1.33	1.33	1.33	0
2022-04-12	1.33	1.33	1.33	1.33	0
2022-04-11	1.33	1.33	1.33	1.33	0
2022-04-08	1.33	1.33	1.33	1.33	200
2022-04-07	1.33	1.33	1.33	1.33	0
2022-04-06	1.33	1.33	1.33	1.33	0
2022-04-05	4.98	4.98	4.98	4.98	0
2022-04-04	4.98	4.98	4.98	4.98	100
2022-04-01	4.98	4.98	4.98	4.98	209
2022-03-31	4.98	4.98	4.98	4.98	300
2022-03-30	4.98	4.98	4.98	4.98	0
2022-03-29	4.98	4.98	4.98	4.98	0
2022-03-28	4.98	4.98	4.98	4.98	0
2022-03-25	4.98	4.98	4.98	4.98	0
2022-03-24	4.98	4.98	4.98	4.98	0
2022-03-23	4.98	4.98	4.98	4.98	300
2022-03-22	4.98	4.98	4.98	4.98	0
2022-03-21	4.98	4.98	4.98	4.98	0
2022-03-18	4.98	4.98	4.98	4.98	0
2022-03-17	4.98	4.98	4.98	4.98	0
2022-03-16	4.98	4.98	4.98	4.98	0
2022-03-15	4.98	4.98	4.98	4.98	0
2022-03-14	4.98	4.98	4.98	4.98	0
2022-03-11	4.98	4.98	4.98	4.98	0
2022-03-10	4.98	4.98	4.98	4.98	0
2022-03-09	4.98	4.98	4.98	4.98	0
2022-03-08	4.98	4.98	4.98	4.98	0
2022-03-07	4.98	4.98	4.98	4.98	0
2022-03-04	4.98	4.98	4.98	4.98	0
2022-03-03	4.98	4.98	4.98	4.98	300
2022-03-02	4.98	4.98	4.98	4.98	0
2022-03-01	4.98	4.98	4.98	4.98	0
2022-02-28	4.98	4.98	4.98	4.98	0
2022-02-25	4.98	4.98	4.98	4.98	0
2022-02-24	4.98	4.98	4.98	4.98	0
2022-02-23	4.98	4.98	4.98	4.98	0
2022-02-22	4.98	4.98	4.98	4.98	0
2022-02-21	4.98	4.98	4.98	4.98	0
2022-02-18	4.98	4.98	4.98	4.98	0
2022-02-17	4.98	4.98	4.98	4.98	0
2022-02-16	4.98	4.98	4.98	4.98	0
2022-02-15	4.98	4.98	4.98	4.98	100
2022-02-14	4.98	4.98	4.98	4.98	0
2022-02-11	4.98	4.98	4.98	4.98	0
2022-02-10	4.98	4.98	4.98	4.98	0
2022-02-09	4.98	4.98	4.98	4.98	0
2022-02-08	4.98	4.98	4.98	4.98	0
2022-02-07	4.98	4.98	4.98	4.98	0
2022-02-04	4.98	4.98	4.98	4.98	0
2022-02-03	4.98	4.98	4.98	4.98	0
2022-02-02	4.98	4.98	4.98	4.98	100
2022-02-01	4.98	4.98	4.98	4.98	0
2022-01-31	4.98	4.98	4.98	4.98	0
2022-01-28	4.98	4.98	4.98	4.98	200
2022-01-27	4.98	4.98	4.98	4.98	417
2022-01-26	4.98	4.98	4.98	4.98	0
2022-01-25	4.98	4.98	4.98	4.98	1,220
2022-01-24	4.98	4.98	4.98	4.98	0
2022-01-21	4.98	4.98	4.98	4.98	0
2022-01-20	4.98	4.98	4.98	4.98	0
2022-01-19	4.98	4.98	4.98	4.98	900
2022-01-18	4.98	4.98	4.98	4.98	0
2022-01-17	4.98	4.98	4.98	4.98	0
2022-01-14	4.98	4.98	4.98	4.98	2,800
2022-01-13	4.98	4.98	4.98	4.98	2,145
2022-01-12	4.98	4.98	4.98	4.98	59
2022-01-11	4.98	4.98	4.98	4.98	0
2022-01-10	4.98	4.98	4.98	4.98	200
2022-01-07	4.98	4.98	4.98	4.98	0
2022-01-06	4.98	4.98	4.98	4.98	0
2022-01-05	4.98	4.98	4.98	4.98	0
2022-01-04	4.98	4.98	4.98	4.98	130
2022-01-03	4.98	4.98	4.98	4.98	0
2021-12-31	4.98	4.98	4.98	4.98	279
2021-12-30	4.98	4.98	4.98	4.98	268
2021-12-29	4.64	4.64	4.64	4.64	0
2021-12-28	4.64	4.64	4.64	4.64	0
2021-12-27	4.64	4.64	4.64	4.64	0
2021-12-24	4.64	4.64	4.64	4.64	0
2021-12-23	4.64	4.64	4.64	4.64	0
2021-12-22	4.64	4.64	4.64	4.64	500
2021-12-21	4.64	4.64	4.64	4.64	0
2021-12-20	4.64	4.64	4.64	4.64	346
2021-12-17	4.64	4.64	4.64	4.64	0
2021-12-16	4.43	4.43	4.43	4.43	0
2021-12-15	4.83	4.83	4.83	4.83	0
2021-12-14	5.10	5.10	5.10	5.10	400
2021-12-13	5.10	5.10	5.10	5.10	200
2021-12-10	5.10	5.10	5.10	5.10	0
2021-12-09	5.10	5.10	5.10	5.10	0
2021-12-08	5.10	5.10	5.10	5.10	0
2021-12-07	5.10	5.10	5.10	5.10	0
2021-12-06	5.10	5.10	5.10	5.10	0
2021-12-03	5.10	5.10	5.10	5.10	300
2021-12-02	5.10	5.10	5.10	5.10	0
2021-12-01	5.10	5.10	5.10	5.10	80
2021-11-30	5.10	5.10	5.10	5.10	0
2021-11-29	5.10	5.10	5.10	5.10	0
2021-11-26	5.10	5.10	5.10	5.10	890
2021-11-25	5.10	5.10	5.10	5.10	0
2021-11-24	5.10	5.10	5.10	5.10	67
2021-11-23	5.10	5.10	5.10	5.10	0
2021-11-22	6.65	6.65	6.65	6.65	0
2021-11-19	6.65	6.65	6.65	6.65	0
2021-11-18	6.65	6.65	6.65	6.65	0
2021-11-17	6.65	6.65	6.65	6.65	571
2021-11-16	6.65	6.65	6.65	6.65	0
2021-11-15	6.65	6.65	6.65	6.65	1,300
2021-11-12	6.38	6.38	6.38	6.38	4,000
2021-11-11	6.38	6.38	6.38	6.38	20
2021-11-10	6.38	6.38	6.38	6.38	20
2021-11-09	6.38	6.38	6.38	6.38	700
2021-11-08	6.38	6.38	6.38	6.38	0
2021-11-05	6.38	6.38	6.38	6.38	0
2021-11-04	6.38	6.38	6.38	6.38	0
2021-11-03	6.38	6.38	6.38	6.38	0
2021-11-02	6.38	6.38	6.38	6.38	0
2021-11-01	6.38	6.38	6.38	6.38	16
2021-10-29	6.38	6.38	6.38	6.38	0
2021-10-28	6.38	6.38	6.38	6.38	0
2021-10-27	6.38	6.38	6.38	6.38	100
2021-10-26	6.38	6.38	6.38	6.38	0
2021-10-25	6.38	6.38	6.38	6.38	3
2021-10-22	6.38	6.38	6.38	6.38	0
2021-10-21	6.38	6.38	6.38	6.38	0
2021-10-20	6.38	6.38	6.38	6.38	0
2021-10-19	6.38	6.38	6.38	6.38	0
2021-10-18	6.38	6.38	6.38	6.38	0
2021-10-15	6.38	6.38	6.38	6.38	400
2021-10-14	6.38	6.38	6.38	6.38	1,200
2021-10-13	6.42	6.42	6.42	6.42	591
2021-10-12	5.64	5.64	5.64	5.64	0
2021-10-11	5.64	5.64	5.64	5.64	0
2021-10-08	5.64	5.64	5.64	5.64	0
2021-10-07	5.65	5.65	5.65	5.65	64
2021-10-06	5.65	5.65	5.65	5.65	0
2021-10-05	5.65	5.65	5.65	5.65	72
2021-10-04	6.72	6.72	6.72	6.72	0
2021-10-01	6.72	6.72	6.72	6.72	0
2021-09-30	6.72	6.72	6.72	6.72	45
2021-09-29	6.72	6.72	6.72	6.72	0
2021-09-28	6.72	6.72	6.72	6.72	0
2021-09-27	6.72	6.72	6.72	6.72	0
2021-09-24	6.72	6.72	6.72	6.72	0
2021-09-23	6.72	6.72	6.72	6.72	0
2021-09-22	6.72	6.72	6.72	6.72	0
2021-09-21	6.72	6.72	6.72	6.72	0
2021-09-20	6.72	6.72	6.72	6.72	0
2021-09-17	6.72	6.72	6.72	6.72	0
2021-09-16	6.72	6.72	6.72	6.72	0
2021-09-15	6.72	6.72	6.72	6.72	0
2021-09-14	6.72	6.72	6.72	6.72	0
2021-09-13	6.72	6.72	6.72	6.72	4
2021-09-10	6.72	6.72	6.72	6.72	0
2021-09-09	6.72	6.72	6.72	6.72	0
2021-09-08	6.72	6.72	6.72	6.72	0
2021-09-07	6.72	6.72	6.72	6.72	2
2021-09-06	6.72	6.72	6.72	6.72	0
2021-09-03	6.72	6.72	6.72	6.72	0
2021-09-02	6.72	6.72	6.72	6.72	0
2021-09-01	6.72	6.72	6.72	6.72	0
2021-08-31	6.72	6.72	6.72	6.72	0
2021-08-30	6.72	6.72	6.72	6.72	0
2021-08-27	6.72	6.72	6.72	6.72	0
2021-08-26	6.72	6.72	6.72	6.72	0
2021-08-25	6.72	6.72	6.72	6.72	0
2021-08-24	6.72	6.72	6.72	6.72	0
2021-08-23	6.72	6.72	6.72	6.72	34
2021-08-20	6.72	6.72	6.72	6.72	0
2021-08-19	6.72	6.72	6.72	6.72	0
2021-08-18	6.72	6.72	6.72	6.72	0
2021-08-17	6.72	6.72	6.72	6.72	0
2021-08-16	6.72	6.72	6.72	6.72	0
2021-08-13	6.72	6.72	6.72	6.72	0
2021-08-12	6.72	6.72	6.72	6.72	0
2021-08-11	6.72	6.72	6.72	6.72	0
2021-08-10	6.72	6.72	6.72	6.72	0
2021-08-09	6.72	6.72	6.72	6.72	9
2021-08-06	6.72	6.72	6.72	6.72	219
2021-08-05	6.72	6.72	6.72	6.72	0
2021-08-04	6.72	6.72	6.72	6.72	0
2021-08-03	6.72	6.72	6.72	6.72	0
2021-08-02	6.72	6.72	6.72	6.72	0
2021-07-30	6.72	6.72	6.72	6.72	0
2021-07-29	6.72	6.72	6.72	6.72	0
2021-07-28	6.72	6.72	6.72	6.72	0
2021-07-27	6.72	6.72	6.72	6.72	0
2021-07-26	6.72	6.72	6.72	6.72	0
2021-07-23	6.72	6.72	6.72	6.72	0
2021-07-22	6.72	6.72	6.72	6.72	0
2021-07-21	6.72	6.72	6.72	6.72	0
2021-07-20	6.72	6.72	6.72	6.72	311
2021-07-19	9.06	9.06	9.06	9.06	0
2021-07-16	9.06	9.06	9.06	9.06	0
2021-07-15	9.06	9.06	9.06	9.06	0
2021-07-14	9.06	9.06	9.06	9.06	0
2021-07-13	9.06	9.06	9.06	9.06	0
2021-07-12	9.06	9.06	9.06	9.06	0
2021-07-09	9.06	9.06	9.06	9.06	0
2021-07-08	9.06	9.06	9.06	9.06	0
2021-07-07	9.06	9.06	9.06	9.06	0
2021-07-06	9.06	9.06	9.06	9.06	0
2021-07-05	9.06	9.06	9.06	9.06	0
2021-07-02	9.06	9.06	9.06	9.06	0
2021-07-01	9.06	9.06	9.06	9.06	0
2021-06-30	9.06	9.06	9.06	9.06	0
2021-06-29	9.06	9.06	9.06	9.06	0
2021-06-28	9.06	9.06	9.06	9.06	0
2021-06-25	9.06	9.06	9.06	9.06	0
2021-06-24	9.06	9.06	9.06	9.06	0
2021-06-23	9.06	9.06	9.06	9.06	0
2021-06-22	9.06	9.06	9.06	9.06	0
2021-06-21	9.06	9.06	9.06	9.06	0
2021-06-18	9.06	9.06	9.06	9.06	0
2021-06-17	9.06	9.06	9.06	9.06	0
2021-06-16	9.06	9.06	9.06	9.06	60
2021-06-15	9.06	9.06	9.06	9.06	0
2021-06-14	9.06	9.06	9.06	9.06	311
2021-06-11	8.28	8.28	8.28	8.28	1
2021-06-10	8.28	8.28	8.28	8.28	0
2021-06-09	8.28	8.28	8.28	8.28	0
2021-06-08	8.28	8.28	8.28	8.28	5
2021-06-07	8.00	8.00	8.00	8.00	0
2021-06-04	8.00	8.00	8.00	8.00	0
2021-06-03	8.00	8.00	8.00	8.00	0
2021-06-02	8.00	8.00	8.00	8.00	400
2021-06-01	8.00	8.00	8.00	8.00	500
2021-05-28	8.00	8.00	8.00	8.00	0
2021-05-27	8.00	8.00	8.00	8.00	0
2021-05-26	8.00	8.00	8.00	8.00	0
2021-05-25	8.00	8.00	8.00	8.00	0
2021-05-24	8.00	8.00	8.00	8.00	0
2021-05-21	8.00	8.00	8.00	8.00	0
2021-05-20	8.00	8.00	8.00	8.00	230
2021-05-19	8.00	8.00	8.00	8.00	0
2021-05-18	8.00	8.00	8.00	8.00	0
2021-05-17	8.00	8.00	8.00	8.00	0
2021-05-14	8.00	8.00	8.00	8.00	0
2021-05-13	8.00	8.00	8.00	8.00	0
2021-05-12	8.00	8.00	8.00	8.00	0
2021-05-11	8.00	8.00	8.00	8.00	1
2021-05-10	8.00	8.00	8.00	8.00	200
2021-05-07	8.00	8.00	8.00	8.00	100
2021-05-06	8.00	8.00	8.00	8.00	0
2021-05-05	8.00	8.00	8.00	8.00	0
2021-05-04	8.00	8.00	8.00	8.00	0
2021-04-30	8.00	8.00	8.00	8.00	0
2021-04-29	8.00	8.00	8.00	8.00	0
2021-04-28	8.00	8.00	8.00	8.00	0
2021-04-27	8.00	8.00	8.00	8.00	0
2021-04-26	8.00	8.00	8.00	8.00	0
2021-04-23	8.00	8.00	8.00	8.00	0
2021-04-22	8.00	8.00	8.00	8.00	0
2021-04-21	8.00	8.00	8.00	8.00	0
2021-04-20	8.00	8.00	8.00	8.00	0
2021-04-19	8.00	8.00	8.00	8.00	50
2021-04-16	8.00	8.00	8.00	8.00	0
2021-04-15	8.00	8.00	8.00	8.00	100
2021-04-14	8.00	8.00	8.00	8.00	0
2021-04-13	8.00	8.00	8.00	8.00	0
2021-04-12	8.00	8.00	8.00	8.00	0
2021-04-09	8.00	8.00	8.00	8.00	0
2021-04-08	8.00	8.00	8.00	8.00	0
2021-04-07	8.00	8.00	8.00	8.00	0
2021-04-06	8.00	8.00	8.00	8.00	0
2021-04-01	8.00	8.00	8.00	8.00	0
2021-03-31	8.00	8.00	8.00	8.00	0
2021-03-30	8.00	8.00	8.00	8.00	260
2021-03-29	8.54	8.54	8.54	8.54	0
2021-03-26	8.54	8.54	8.54	8.54	195
2021-03-25	9.19	9.19	9.19	9.19	50
2021-03-24	9.19	9.19	9.19	9.19	0
2021-03-23	9.19	9.19	9.19	9.19	0
2021-03-22	9.19	9.19	9.19	9.19	0
2021-03-19	9.19	9.19	9.19	9.19	370
2021-03-18	9.45	9.45	9.45	9.45	0
2021-03-17	9.45	9.45	9.45	9.45	0
2021-03-16	9.45	9.45	9.45	9.45	112
2021-03-15	9.06	9.06	9.06	9.06	0
2021-03-12	9.06	9.06	9.06	9.06	0
2021-03-11	9.06	9.06	9.06	9.06	23
2021-03-10	9.97	9.97	9.97	9.97	10
2021-03-09	9.78	9.78	9.78	9.78	20
2021-03-08	10.45	10.45	10.45	10.45	0
2021-03-05	10.45	10.45	10.45	10.45	0
2021-03-04	10.45	10.45	10.45	10.45	0
2021-03-03	10.45	10.45	10.45	10.45	28
2021-03-02	10.45	10.45	10.45	10.45	0
2021-03-01	10.45	10.45	10.45	10.45	0
2021-02-26	10.45	10.45	10.45	10.45	0
2021-02-25	10.92	10.92	10.92	10.92	329
2021-02-24	10.67	10.67	10.67	10.67	200
2021-02-23	10.62	10.62	10.62	10.62	110
2021-02-22	12.15	12.15	12.15	12.15	1,120
2021-02-19	13.12	13.12	13.12	13.12	0
2021-02-18	13.12	13.12	13.12	13.12	0
2021-02-17	13.12	13.12	13.12	13.12	150
2021-02-16	13.98	13.98	13.98	13.98	0
2021-02-15	13.98	13.98	13.98	13.98	0
2021-02-12	13.98	13.98	13.98	13.98	122
2021-02-11	12.95	12.95	12.95	12.95	317
2021-02-10	12.98	12.98	12.98	12.98	339
2021-02-09	12.85	12.85	12.85	12.85	1,521
2021-02-08	12.64	12.64	12.64	12.64	724
2021-02-05	11.89	11.89	11.89	11.89	514
2021-02-04	11.29	11.29	11.29	11.29	1,527
2021-02-03	10.21	10.21	10.21	10.21	185
2021-02-02	9.73	9.73	9.73	9.73	221
2021-02-01	11.21	11.21	11.21	11.21	1,759
2021-01-29	11.02	11.02	11.02	11.02	2,011
2021-01-28	11.80	11.80	11.80	11.80	2,895
2021-01-27	15.20	15.20	15.20	15.20	2,150
2021-01-26	12.02	12.02	12.02	12.02	1,032
2021-01-25	8.37	8.37	8.37	8.37	1,120
2021-01-22	8.37	8.37	8.37	8.37	0
2021-01-21	8.37	8.37	8.37	8.37	17
2021-01-20	9.26	9.26	9.26	9.26	0
2021-01-19	9.26	9.26	9.26	9.26	132
2021-01-18	8.94	8.94	8.94	8.94	0
2021-01-15	8.94	8.94	8.94	8.94	0
2021-01-14	8.94	8.94	8.94	8.94	0
2021-01-13	8.94	8.94	8.94	8.94	0
2021-01-12	8.94	8.94	8.94	8.94	0
2021-01-11	8.94	8.94	8.94	8.94	0
2021-01-08	8.94	8.94	8.94	8.94	0
2021-01-07	8.78	8.78	8.78	8.78	0
2021-01-06	8.78	8.78	8.78	8.78	0
2021-01-05	7.61	7.61	7.61	7.61	0
2021-01-04	7.61	7.61	7.61	7.61	0
2020-12-31	7.61	7.61	7.61	7.61	0
2020-12-30	7.61	7.61	7.61	7.61	0
2020-12-29	7.61	7.61	7.61	7.61	0
2020-12-24	7.61	7.61	7.61	7.61	0
2020-12-23	7.61	7.61	7.61	7.61	17
2020-12-22	7.23	7.23	7.23	7.23	0
2020-12-21	7.23	7.23	7.23	7.23	0
2020-12-18	7.23	7.23	7.23	7.23	0
2020-12-17	7.23	7.23	7.23	7.23	0
2020-12-16	7.23	7.23	7.23	7.23	0
2020-12-15	7.23	7.23	7.23	7.23	0
2020-12-14	7.47	7.47	7.47	7.47	0
2020-12-11	7.47	7.47	7.47	7.47	0
2020-12-10	7.47	7.47	7.47	7.47	0
2020-12-09	7.47	7.47	7.47	7.47	0
2020-12-08	7.47	7.47	7.47	7.47	0
2020-12-07	7.47	7.47	7.47	7.47	196
2020-12-04	7.47	7.47	7.47	7.47	0
2020-12-03	7.47	7.47	7.47	7.47	59
2020-12-02	7.73	7.73	7.73	7.73	0
2020-12-01	7.73	7.73	7.73	7.73	60
2020-11-30	8.16	8.16	8.16	8.16	0
2020-11-27	8.16	8.16	8.16	8.16	0
2020-11-26	8.16	8.16	8.16	8.16	0
2020-11-25	8.16	8.16	8.16	8.16	0
2020-11-24	8.16	8.16	8.16	8.16	0
2020-11-23	8.16	8.16	8.16	8.16	0
2020-11-20	8.16	8.16	8.16	8.16	0
2020-11-19	8.16	8.16	8.16	8.16	0
2020-11-18	8.16	8.16	8.16	8.16	0
2020-11-17	8.16	8.16	8.16	8.16	0
2020-11-16	8.16	8.16	8.16	8.16	0
2020-11-13	8.16	8.16	8.16	8.16	0
2020-11-12	8.16	8.16	8.16	8.16	0
2020-11-11	8.16	8.16	8.16	8.16	167
2020-11-10	11.48	11.48	11.48	11.48	0
2020-11-09	11.48	11.48	11.48	11.48	0
2020-11-06	11.48	11.48	11.48	11.48	0
2020-11-05	11.48	11.48	11.48	11.48	0
2020-11-04	11.48	11.48	11.48	11.48	0
2020-11-03	11.48	11.48	11.48	11.48	0
2020-11-02	11.48	11.48	11.48	11.48	0
2020-10-30	11.48	11.48	11.48	11.48	0
2020-10-29	11.48	11.48	11.48	11.48	0
2020-10-28	11.48	11.48	11.48	11.48	0
2020-10-27	11.48	11.48	11.48	11.48	0
2020-10-26	11.48	11.48	11.48	11.48	0
2020-10-23	11.48	11.48	11.48	11.48	0
2020-10-22	11.48	11.48	11.48	11.48	0
2020-10-21	11.48	11.48	11.48	11.48	0
2020-10-20	11.48	11.48	11.48	11.48	0
2020-10-19	11.48	11.48	11.48	11.48	0
2020-10-16	11.48	11.48	11.48	11.48	0
2020-10-15	11.48	11.48	11.48	11.48	0
2020-10-14	11.48	11.48	11.48	11.48	0
2020-10-13	11.48	11.48	11.48	11.48	0
2020-10-12	11.48	11.48	11.48	11.48	0
2020-10-09	11.48	11.48	11.48	11.48	0
2020-10-08	11.48	11.48	11.48	11.48	0
2020-10-07	11.48	11.48	11.48	11.48	0
2020-10-06	11.48	11.48	11.48	11.48	0
2020-10-05	11.48	11.48	11.48	11.48	0
2020-10-02	11.48	11.48	11.48	11.48	0
2020-10-01	11.48	11.48	11.48	11.48	0
2020-09-30	11.48	11.48	11.48	11.48	0
2020-09-29	11.48	11.48	11.48	11.48	0
2020-09-28	11.48	11.48	11.48	11.48	16
2020-09-25	13.14	13.14	13.14	13.14	0
2020-09-24	13.14	13.14	13.14	13.14	0
2020-09-23	13.14	13.14	13.14	13.14	0
2020-09-22	13.14	13.14	13.14	13.14	0
2020-09-21	13.14	13.14	13.14	13.14	0
2020-09-18	13.14	13.14	13.14	13.14	0
2020-09-17	13.14	13.14	13.14	13.14	0
2020-09-16	13.14	13.14	13.14	13.14	0
2020-09-15	13.14	13.14	13.14	13.14	0
2020-09-14	13.14	13.14	13.14	13.14	0
2020-09-11	13.14	13.14	13.14	13.14	0
2020-04-03	7.94	7.94	7.94	7.94	0
2020-04-02	7.94	7.94	7.94	7.94	0
2020-04-01	7.94	7.94	7.94	7.94	0

Share	Price	Change
Gunsynd (GUN)	0.17	41.67%
Global Petroleum (GBP)	0.075	30.43%
Redx Pharma (REDX)	11.25	26.67%
Strip Tinning (STG)	47.50	21.79%
Zenova Grp (ZED)	2.15	21.05%

Share	Price	Change
Petrofac (PFC)	14.70	-34.08%
Byotrol (BYOT)	0.10	-20%
Uk Oil & Gas (UKOG)	0.028	-20%
Europa Metals (EUZ)	1.15	-17.86%
Biome Tech (BIOM)	82.50	-17.5%

Share	Price	Volume
Mosman Oil Gas (MSMN)	0.02	1,425,592,032
Tower Resources (TRP)	0.0195	393,097,550
Cap-xx (CPX)	0.0825	288,155,539
Beacon Energy. (BCE)	0.055	216,414,131
Echo Energy (ECHO)	0.0039	194,604,735