0H7N.L Share History

0H7N.L Share Price history. The following table shows end-of-day data 0H7N historical share prices for 0H7N.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0H7N.L
Share Price 0H7N.L
Charts 0H7N.L
Trades 0H7N.L
History Compare
0H7N.L 0H7N.L
Share News 0H7N.L
RNS 0H7N.L
Accounts

Date	Open	High	Low	Close
2020-04-03	139.40	139.40	139.40	139.40
2020-04-02	139.40	139.40	139.40	139.40
2020-04-01	139.40	139.40	139.40	139.40

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	0%
Dillistone (DSG)	11.50	0%
Proteome (PRM)	4.15	0%
Darktrace (DARK)	602.00	0%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	0%
R&Q Insurance (RQIH)	2.21	0%
Redx Pharma (REDX)	9.00	0%
Aukett Swanke (AUK)	1.40	0%
Ukrproduct (UKR)	2.24	0%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.085	0
88 Energy (88E)	0.1675	0
Mosman Oil Gas (MSMN)	0.018	0
Lloyds (LLOY)	52.30	0
Beacon Energy. (BCE)	0.0575	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.