Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2020-09-25 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
2020-09-24 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
2020-09-23 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
2020-09-22 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
2020-09-21 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
2020-09-18 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
2020-09-17 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
2020-09-16 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
2020-09-15 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
2020-09-14 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
2020-09-11 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
2020-04-03 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
2020-04-02 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |
2020-04-01 | 112.96 | 112.96 | 112.96 | 112.96 | 0 |