Prevas B Ord Share History

Prevas B Ord Share Price history. The following table shows end-of-day data 0H2J historical share prices for Prevas B Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0H2J.L
Share Price 0H2J.L
Charts 0H2J.L
Trades 0H2J.L
History Compare
0H2J.L 0H2J.L
Share News 0H2J.L
RNS 0H2J.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-26	122.00	122.00	122.00	122.00	1,091
2024-04-25	121.20	121.20	121.20	121.20	1
2024-04-24	121.20	121.20	121.20	121.20	66
2024-04-23	121.20	121.20	121.20	121.20	0
2024-04-22	121.20	121.20	121.20	121.20	0
2024-04-19	121.20	121.20	121.20	121.20	0
2024-04-18	121.20	121.20	121.20	121.20	107
2024-04-17	121.20	121.20	121.20	121.20	0
2024-04-16	121.20	121.20	121.20	121.20	0
2024-04-15	121.20	121.20	121.20	121.20	0
2024-04-12	121.20	121.20	121.20	121.20	0
2024-04-11	121.20	121.20	121.20	121.20	0
2024-04-10	121.20	121.20	121.20	121.20	0
2024-04-09	121.20	121.20	121.20	121.20	0
2024-04-08	121.20	121.20	121.20	121.20	92
2024-04-05	121.20	121.20	121.20	121.20	0
2024-04-04	121.20	121.20	121.20	121.20	0
2024-04-03	121.20	121.20	121.20	121.20	0
2024-04-02	121.20	121.20	121.20	121.20	12
2024-04-01	121.20	121.20	121.20	121.20	0
2024-03-29	121.20	121.20	121.20	121.20	0
2024-03-28	121.20	121.20	121.20	121.20	47
2024-03-27	121.20	121.20	121.20	121.20	4
2024-03-26	120.20	120.20	120.20	120.20	73
2024-03-25	120.20	120.20	120.20	120.20	0
2024-03-22	120.20	120.20	120.20	120.20	0
2024-03-21	120.20	120.20	120.20	120.20	0
2024-03-20	120.20	120.20	120.20	120.20	0
2024-03-19	120.20	120.20	120.20	120.20	0
2024-03-18	120.20	120.20	120.20	120.20	768
2024-03-15	118.83	118.83	118.83	118.83	14
2024-03-14	118.83	118.83	118.83	118.83	32
2024-03-13	118.83	118.83	118.83	118.83	35
2024-03-12	118.83	118.83	118.83	118.83	0
2024-03-11	118.83	118.83	118.83	118.83	0
2024-03-08	118.83	118.83	118.83	118.83	18
2024-03-07	118.83	118.83	118.83	118.83	0
2024-03-06	118.83	118.83	118.83	118.83	3
2024-03-05	118.83	118.83	118.83	118.83	129
2024-03-04	118.83	118.83	118.83	118.83	134
2024-03-01	118.83	118.83	118.83	118.83	7
2024-02-29	118.83	118.83	118.83	118.83	0
2024-02-28	118.83	118.83	118.83	118.83	0
2024-02-27	118.83	118.83	118.83	118.83	0
2024-02-26	118.83	118.83	118.83	118.83	0
2024-02-23	118.83	118.83	118.83	118.83	58
2024-02-22	118.83	118.83	118.83	118.83	410
2024-02-21	118.83	118.83	118.83	118.83	1,718
2024-02-20	118.83	118.83	118.83	118.83	1,144
2024-02-19	118.83	118.83	118.83	118.83	580
2024-02-16	118.83	118.83	118.83	118.83	29
2024-02-15	118.83	118.83	118.83	118.83	1,227
2024-02-14	118.83	118.83	118.83	118.83	249
2024-02-13	118.83	118.83	118.83	118.83	751
2024-02-12	118.83	118.83	118.83	118.83	0
2024-02-09	118.83	118.83	118.83	118.83	0
2024-02-08	118.83	118.83	118.83	118.83	24
2024-02-07	118.83	118.83	118.83	118.83	15
2024-02-06	118.83	118.83	118.83	118.83	0
2024-02-05	118.83	118.83	118.83	118.83	1,054
2024-02-02	118.60	118.60	118.60	118.60	0
2024-02-01	118.60	118.60	118.60	118.60	3
2024-01-31	118.60	118.60	118.60	118.60	14
2024-01-30	118.60	118.60	118.60	118.60	19
2024-01-29	118.60	118.60	118.60	118.60	0
2024-01-26	118.60	118.60	118.60	118.60	31
2024-01-25	118.60	118.60	118.60	118.60	73
2024-01-24	115.80	115.80	115.80	115.80	59
2024-01-23	115.80	115.80	115.80	115.80	0
2024-01-22	115.80	115.80	115.80	115.80	0
2024-01-19	115.80	115.80	115.80	115.80	1,101
2024-01-18	114.80	114.80	114.80	114.80	5
2024-01-17	114.80	114.80	114.80	114.80	363
2024-01-16	114.60	114.60	114.60	114.60	437
2024-01-15	116.80	116.80	116.80	116.80	1,713
2024-01-12	114.60	114.60	114.60	114.60	182
2024-01-11	114.60	114.60	114.60	114.60	875
2024-01-10	116.40	116.40	116.40	116.40	290
2024-01-09	116.40	116.40	116.40	116.40	3,245
2024-01-08	112.20	112.20	112.20	112.20	701
2024-01-05	114.60	114.60	114.60	114.60	532
2024-01-04	116.80	116.80	116.80	116.80	951
2024-01-03	117.40	117.40	117.40	117.40	82
2024-01-02	120.80	120.80	120.80	120.80	1,537
2024-01-01	121.20	121.20	121.20	121.20	0
2023-12-29	121.20	121.20	121.20	121.20	109
2023-12-28	121.20	121.20	121.20	121.20	285
2023-12-27	122.40	122.40	122.40	122.40	921
2023-12-26	122.60	122.60	122.60	122.60	0
2023-12-25	122.60	122.60	122.60	122.60	0
2023-12-22	122.60	122.60	122.60	122.60	1
2023-12-21	122.60	122.60	122.60	122.60	188
2023-12-20	122.60	122.60	122.60	122.60	182
2023-12-19	122.60	122.60	122.60	122.60	143
2023-12-18	122.60	122.60	122.60	122.60	250
2023-12-15	125.40	125.40	125.40	125.40	2,446
2023-12-14	121.00	121.00	121.00	121.00	179
2023-12-13	118.80	118.80	118.80	118.80	175
2023-12-12	116.84	116.84	116.84	116.84	31
2023-12-11	116.84	116.84	116.84	116.84	341
2023-12-08	117.80	117.80	117.80	117.80	504
2023-12-07	113.00	113.00	113.00	113.00	802
2023-12-06	111.40	111.40	111.40	111.40	4,697
2023-12-05	112.60	112.60	112.60	112.60	1,130
2023-12-04	113.00	113.00	113.00	113.00	504
2023-12-01	111.60	111.60	111.60	111.60	417
2023-11-30	110.40	110.40	110.40	110.40	217
2023-11-29	112.00	112.00	112.00	112.00	2,348
2023-11-28	108.80	108.80	108.80	108.80	0
2023-11-27	108.80	108.80	108.80	108.80	1,329
2023-11-24	106.00	106.00	106.00	106.00	4,656
2023-11-23	104.80	104.80	104.80	104.80	124
2023-11-22	100.60	100.60	100.60	100.60	393
2023-11-21	104.40	104.40	104.40	104.40	358
2023-11-20	104.40	104.40	104.40	104.40	375
2023-11-17	101.00	101.00	101.00	101.00	1,391
2023-11-16	101.00	101.00	101.00	101.00	13,896
2023-11-15	106.20	106.20	106.20	106.20	4,310
2023-11-14	104.20	104.20	104.20	104.20	4,458
2023-11-13	97.90	97.90	97.90	97.90	4,089
2023-11-10	99.30	99.30	99.30	99.30	385
2023-11-09	99.60	99.60	99.60	99.60	2,636
2023-11-08	100.60	100.60	100.60	100.60	16,131
2023-11-07	98.10	98.10	98.10	98.10	1,801
2023-11-06	96.60	96.60	96.60	96.60	989
2023-11-03	96.50	96.50	96.50	96.50	5,222
2023-11-02	94.00	94.00	94.00	94.00	94
2023-11-01	92.40	92.40	92.40	92.40	0
2023-10-31	92.40	92.40	92.40	92.40	375
2023-10-30	92.90	92.90	92.90	92.90	194
2023-10-27	92.90	92.90	92.90	92.90	1,189
2023-10-26	92.80	92.80	92.80	92.80	1,755
2023-10-25	87.50	87.50	87.50	87.50	48
2023-10-24	85.60	85.60	85.60	85.60	1,787
2023-10-23	80.00	80.00	80.00	80.00	1,606
2023-10-20	84.80	84.80	84.80	84.80	244
2023-10-19	84.80	84.80	84.80	84.80	1,116
2023-10-18	85.00	85.00	85.00	85.00	155
2023-10-17	85.00	85.00	85.00	85.00	2,153
2023-10-16	91.70	91.70	91.70	91.70	426
2023-10-13	91.70	91.70	91.70	91.70	50
2023-10-12	91.30	91.30	91.30	91.30	233
2023-10-11	91.80	91.80	91.80	91.80	1,557
2023-10-10	89.00	89.00	89.00	89.00	3,793
2023-10-09	89.60	89.60	89.60	89.60	262
2023-10-06	89.80	89.80	89.80	89.80	1,856
2023-10-05	86.40	86.40	86.40	86.40	1,556
2023-10-04	88.50	88.50	88.50	88.50	875
2023-10-03	91.40	91.40	91.40	91.40	618
2023-10-02	93.80	93.80	93.80	93.80	662
2023-09-29	94.90	94.90	94.90	94.90	196
2023-09-28	93.70	93.70	93.70	93.70	0
2023-09-27	93.70	93.70	93.70	93.70	1,494
2023-09-26	94.40	94.40	94.40	94.40	4,091
2023-09-25	89.60	89.60	89.60	89.60	5,597
2023-09-22	91.90	91.90	91.90	91.90	466
2023-09-21	92.50	92.50	92.50	92.50	600
2023-09-20	94.50	94.50	94.50	94.50	702
2023-09-19	93.50	93.50	93.50	93.50	1,426
2023-09-18	93.60	93.60	93.60	93.60	4,472
2023-09-15	95.10	95.10	95.10	95.10	1,415
2023-09-14	96.90	96.90	96.90	96.90	1,311
2023-09-13	100.20	100.20	100.20	100.20	193
2023-09-12	100.20	100.20	100.20	100.20	2,463
2023-09-11	99.40	99.40	99.40	99.40	1,952
2023-09-08	101.40	101.40	101.40	101.40	4,437
2023-09-07	101.60	101.60	101.60	101.60	1,070
2023-09-06	105.60	105.60	105.60	105.60	0
2023-09-05	105.60	105.60	105.60	105.60	2,070
2023-09-04	105.80	105.80	105.80	105.80	1,752
2023-09-01	107.20	107.20	107.20	107.20	1,226
2023-08-31	105.80	105.80	105.80	105.80	1,312
2023-08-30	105.00	105.00	105.00	105.00	431
2023-08-29	106.40	106.40	106.40	106.40	1,031
2023-08-28	104.80	104.80	104.80	104.80	0
2023-08-25	104.80	104.80	104.80	104.80	2,160
2023-08-24	103.00	103.00	103.00	103.00	537
2023-08-23	104.00	104.00	104.00	104.00	1,095
2023-08-22	105.00	105.00	105.00	105.00	1,887
2023-08-21	102.60	102.60	102.60	102.60	4,713
2023-08-18	101.60	101.60	101.60	101.60	114
2023-08-17	106.20	106.20	106.20	106.20	119
2023-08-16	110.60	110.60	110.60	110.60	131
2023-08-15	109.20	109.20	109.20	109.20	1,275
2023-08-14	111.40	111.40	111.40	111.40	132
2023-08-11	110.60	110.60	110.60	110.60	261
2023-08-10	110.40	110.40	110.40	110.40	204
2023-08-09	111.40	111.40	111.40	111.40	3,200
2023-08-08	112.20	112.20	112.20	112.20	1,480
2023-08-07	114.40	114.40	114.40	114.40	866
2023-08-04	111.80	111.80	111.80	111.80	1,400
2023-08-03	109.60	109.60	109.60	109.60	2,060
2023-08-02	114.80	114.80	114.80	114.80	898
2023-08-01	117.60	117.60	117.60	117.60	243
2023-07-31	116.00	116.00	116.00	116.00	3,479
2023-07-28	114.20	114.20	114.20	114.20	1,447
2023-07-27	113.20	113.20	113.20	113.20	865
2023-07-26	110.20	110.20	110.20	110.20	142
2023-07-25	110.20	110.20	110.20	110.20	1,211
2023-07-24	108.00	108.00	108.00	108.00	395
2023-07-21	107.60	107.60	107.60	107.60	366
2023-07-20	107.80	107.80	107.80	107.80	1,037
2023-07-19	113.20	113.20	113.20	113.20	6,067
2023-07-18	111.40	111.40	111.40	111.40	11,356
2023-07-17	115.60	115.60	115.60	115.60	371
2023-07-14	117.20	117.20	117.20	117.20	321
2023-07-13	116.40	116.40	116.40	116.40	3,338
2023-07-12	117.20	117.20	117.20	117.20	86
2023-07-11	121.60	121.60	121.60	121.60	416
2023-07-10	120.80	120.80	120.80	120.80	544
2023-07-07	121.40	121.40	121.40	121.40	1,001
2023-07-06	119.80	119.80	119.80	119.80	1,227
2023-07-05	121.40	121.40	121.40	121.40	1,638
2023-07-04	123.80	123.80	123.80	123.80	60
2023-07-03	126.14	126.14	126.14	126.14	0
2023-06-30	126.14	126.14	126.14	126.14	1,144
2023-06-29	127.60	127.60	127.60	127.60	1,089
2023-06-28	122.40	122.40	122.40	122.40	1,976
2023-06-27	120.00	120.00	120.00	120.00	1,087
2023-06-26	121.40	121.40	121.40	121.40	4,654
2023-06-23	123.40	123.40	123.40	123.40	0
2023-06-22	123.40	123.40	123.40	123.40	245
2023-06-21	124.00	124.00	124.00	124.00	0
2023-06-20	124.00	124.00	124.00	124.00	252
2023-06-19	126.40	126.40	126.40	126.40	2,686
2023-06-16	127.40	127.40	127.40	127.40	4,700
2023-06-15	127.80	127.80	127.80	127.80	1,470
2023-06-14	123.60	123.60	123.60	123.60	1,219
2023-06-13	123.40	123.40	123.40	123.40	2,558
2023-06-12	119.00	119.00	119.00	119.00	4,511
2023-06-09	118.20	118.20	118.20	118.20	888
2023-06-08	118.00	118.00	118.00	118.00	852
2023-06-07	118.00	118.00	118.00	118.00	3,509
2023-06-06	119.20	119.20	119.20	119.20	0
2023-06-05	119.20	119.20	119.20	119.20	1,158
2023-06-02	125.80	125.80	125.80	125.80	1,029
2023-06-01	124.40	124.40	124.40	124.40	878
2023-05-31	126.40	126.40	126.40	126.40	507
2023-05-30	127.80	127.80	127.80	127.80	5,670
2023-05-29	133.37	133.37	133.37	133.37	0
2023-05-26	133.37	133.37	133.37	133.37	1,321
2023-05-25	138.00	138.00	138.00	138.00	1,920
2023-05-24	138.80	138.80	138.80	138.80	9,417
2023-05-23	141.80	141.80	141.80	141.80	187
2023-05-22	141.80	141.80	141.80	141.80	2,990
2023-05-19	144.00	144.00	144.00	144.00	30
2023-05-18	144.00	144.00	144.00	144.00	0
2023-05-17	144.00	144.00	144.00	144.00	48
2023-05-16	144.00	144.00	144.00	144.00	2,246
2023-05-15	140.60	140.60	140.60	140.60	214
2023-05-12	140.60	140.60	140.60	140.60	105
2023-05-11	144.00	144.00	144.00	144.00	2,808
2023-05-10	140.60	140.60	140.60	140.60	5,412
2023-05-09	136.92	136.92	136.92	136.92	3,902
2023-05-08	140.20	140.20	140.20	140.20	0
2023-05-05	140.20	140.20	140.20	140.20	4,127
2023-05-04	135.40	135.40	135.40	135.40	3,782
2023-05-03	141.20	141.20	141.20	141.20	6,552
2023-05-02	151.00	151.00	151.00	151.00	2,284
2023-05-01	153.40	153.40	153.40	153.40	0
2023-04-28	153.40	153.40	153.40	153.40	662
2023-04-27	155.60	155.60	155.60	155.60	419
2023-04-26	147.80	147.80	147.80	147.80	238
2023-04-25	148.80	148.80	148.80	148.80	468
2023-04-24	145.40	145.40	145.40	145.40	222
2023-04-21	147.40	147.40	147.40	147.40	456
2023-04-20	150.60	150.60	150.60	150.60	0
2023-04-19	150.60	150.60	150.60	150.60	575
2023-04-18	151.20	151.20	151.20	151.20	8,322
2023-04-17	151.60	151.60	151.60	151.60	12
2023-04-14	151.60	151.60	151.60	151.60	4,128
2023-04-13	152.00	152.00	152.00	152.00	1,461
2023-04-12	148.60	148.60	148.60	148.60	0
2023-04-11	148.60	148.60	148.60	148.60	525
2023-04-10	148.60	148.60	148.60	148.60	0
2023-04-07	148.60	148.60	148.60	148.60	0
2023-04-06	148.60	148.60	148.60	148.60	6,804
2023-04-05	138.80	138.80	138.80	138.80	122
2023-04-04	138.80	138.80	138.80	138.80	0
2023-04-03	138.80	138.80	138.80	138.80	0
2023-03-31	138.80	138.80	138.80	138.80	0
2023-03-30	138.80	138.80	138.80	138.80	0
2023-03-29	138.80	138.80	138.80	138.80	2,403
2023-03-28	136.60	136.60	136.60	136.60	0
2023-03-27	136.60	136.60	136.60	136.60	102
2023-03-24	133.40	133.40	133.40	133.40	135
2023-03-23	130.80	130.80	130.80	130.80	318
2023-03-22	135.00	135.00	135.00	135.00	0
2023-03-21	135.00	135.00	135.00	135.00	0
2023-03-20	135.00	135.00	135.00	135.00	0
2023-03-17	135.00	135.00	135.00	135.00	10
2023-03-16	143.80	143.80	143.80	143.80	0
2023-03-15	143.80	143.80	143.80	143.80	0
2023-03-14	143.80	143.80	143.80	143.80	0
2023-03-13	143.80	143.80	143.80	143.80	0
2023-03-10	143.80	143.80	143.80	143.80	1
2023-03-09	143.80	143.80	143.80	143.80	1,569
2023-03-08	143.20	143.20	143.20	143.20	1,081
2023-03-07	142.60	142.60	142.60	142.60	2,580
2023-03-06	141.80	141.80	141.80	141.80	22
2023-03-03	141.80	141.80	141.80	141.80	2
2023-03-02	141.80	141.80	141.80	141.80	2
2023-03-01	141.80	141.80	141.80	141.80	4
2023-02-28	141.80	141.80	141.80	141.80	58
2023-02-27	139.00	139.00	139.00	139.00	1
2023-02-24	136.20	136.20	136.20	136.20	7
2023-02-23	136.20	136.20	136.20	136.20	5,661
2023-02-22	137.40	137.40	137.40	137.40	1,990
2023-02-21	137.40	137.40	137.40	137.40	0
2023-02-20	137.40	137.40	137.40	137.40	22
2023-02-17	137.40	137.40	137.40	137.40	1,269
2023-02-16	135.00	135.00	135.00	135.00	8
2023-02-15	135.00	135.00	135.00	135.00	3,035
2023-02-14	132.60	132.60	132.60	132.60	2,537
2023-02-13	132.00	132.00	132.00	132.00	2,237
2023-02-10	127.60	127.60	127.60	127.60	6,581
2023-02-09	141.60	141.60	141.60	141.60	1,168
2023-02-08	141.40	141.40	141.40	141.40	311
2023-02-07	141.40	141.40	141.40	141.40	0
2023-02-06	141.40	141.40	141.40	141.40	0
2023-02-03	141.40	141.40	141.40	141.40	0
2023-02-02	141.40	141.40	141.40	141.40	238
2023-02-01	138.80	138.80	138.80	138.80	1,383
2023-01-31	137.60	137.60	137.60	137.60	537
2023-01-30	136.00	136.00	136.00	136.00	540
2023-01-27	136.80	136.80	136.80	136.80	256
2023-01-26	135.20	135.20	135.20	135.20	210
2023-01-25	134.00	134.00	134.00	134.00	684
2023-01-24	135.20	135.20	135.20	135.20	781
2023-01-23	135.00	135.00	135.00	135.00	4,188
2023-01-20	130.00	130.00	130.00	130.00	1,093
2023-01-19	130.00	130.00	130.00	130.00	908
2023-01-18	131.20	131.20	131.20	131.20	7
2023-01-17	130.60	130.60	130.60	130.60	0
2023-01-16	130.60	130.60	130.60	130.60	3,225
2023-01-13	128.00	128.00	128.00	128.00	10
2023-01-12	128.80	128.80	128.80	128.80	196
2023-01-11	130.40	130.40	130.40	130.40	36
2023-01-10	130.40	130.40	130.40	130.40	245
2023-01-09	129.60	129.60	129.60	129.60	342
2023-01-06	129.60	129.60	129.60	129.60	0
2023-01-05	129.60	129.60	129.60	129.60	2,648
2023-01-04	123.60	123.60	123.60	123.60	3,912
2023-01-03	120.00	120.00	120.00	120.00	0
2023-01-02	120.00	120.00	120.00	120.00	0
2022-12-30	121.00	121.00	121.00	121.00	151
2022-12-29	121.00	121.00	121.00	121.00	0
2022-12-28	121.00	121.00	121.00	121.00	665
2022-12-27	121.40	121.40	121.40	121.40	0
2022-12-26	121.40	121.40	121.40	121.40	0
2022-12-23	121.40	121.40	121.40	121.40	536
2022-12-22	123.40	123.40	123.40	123.40	164
2022-12-21	123.40	123.40	123.40	123.40	661
2022-12-20	127.00	127.00	127.00	127.00	136
2022-12-19	127.00	127.00	127.00	127.00	363
2022-12-16	127.00	127.00	127.00	127.00	625
2022-12-15	125.60	125.60	125.60	125.60	260
2022-12-14	127.00	127.00	127.00	127.00	831
2022-12-13	123.80	123.80	123.80	123.80	0
2022-12-12	123.80	123.80	123.80	123.80	570
2022-12-09	124.80	124.80	124.80	124.80	483
2022-12-08	127.40	127.40	127.40	127.40	3,939
2022-12-07	125.80	125.80	125.80	125.80	1,218
2022-12-06	128.40	128.40	128.40	128.40	4,701
2022-12-05	128.20	128.20	128.20	128.20	2,064
2022-12-02	129.40	129.40	129.40	129.40	383
2022-12-01	131.20	131.20	131.20	131.20	1,058
2022-11-30	131.20	131.20	131.20	131.20	0
2022-11-29	131.20	131.20	131.20	131.20	0
2022-11-28	131.20	131.20	131.20	131.20	1,500
2022-11-25	124.60	124.60	124.60	124.60	108
2022-11-24	124.60	124.60	124.60	124.60	0
2022-11-23	124.60	124.60	124.60	124.60	332
2022-11-22	121.80	121.80	121.80	121.80	90
2022-11-21	119.20	119.20	119.20	119.20	1,100
2022-11-18	117.80	117.80	117.80	117.80	164
2022-11-17	121.80	121.80	121.80	121.80	0
2022-11-16	121.80	121.80	121.80	121.80	0
2022-11-15	121.80	121.80	121.80	121.80	50
2022-11-14	122.60	122.60	122.60	122.60	217
2022-11-11	117.40	117.40	117.40	117.40	0
2022-11-10	117.40	117.40	117.40	117.40	5
2022-11-09	117.40	117.40	117.40	117.40	227
2022-11-08	119.80	119.80	119.80	119.80	15
2022-11-07	106.80	106.80	106.80	106.80	0
2022-11-04	106.80	106.80	106.80	106.80	3
2022-11-03	106.80	106.80	106.80	106.80	0
2022-11-02	106.80	106.80	106.80	106.80	3
2022-11-01	106.80	106.80	106.80	106.80	0
2022-10-31	106.80	106.80	106.80	106.80	0
2022-10-28	106.80	106.80	106.80	106.80	12
2022-10-27	106.80	106.80	106.80	106.80	2
2022-10-26	89.90	89.90	89.90	89.90	0
2022-10-25	89.90	89.90	89.90	89.90	0
2022-10-24	89.90	89.90	89.90	89.90	15
2022-10-21	89.90	89.90	89.90	89.90	49
2022-10-20	89.90	89.90	89.90	89.90	0
2022-10-19	89.90	89.90	89.90	89.90	0
2022-10-18	89.90	89.90	89.90	89.90	0
2022-10-17	89.90	89.90	89.90	89.90	0
2022-10-14	89.90	89.90	89.90	89.90	44
2022-10-13	89.90	89.90	89.90	89.90	0
2022-10-12	89.90	89.90	89.90	89.90	0
2022-10-11	89.90	89.90	89.90	89.90	0
2022-10-10	89.90	89.90	89.90	89.90	63
2022-10-07	89.90	89.90	89.90	89.90	0
2022-10-06	89.90	89.90	89.90	89.90	32
2022-10-05	89.90	89.90	89.90	89.90	0
2022-10-04	89.90	89.90	89.90	89.90	0
2022-10-03	89.90	89.90	89.90	89.90	0
2022-09-30	89.90	89.90	89.90	89.90	7
2022-09-29	89.90	89.90	89.90	89.90	248
2022-09-28	89.60	89.60	89.60	89.60	202
2022-09-27	92.50	92.50	92.50	92.50	22
2022-09-26	90.10	90.10	90.10	90.10	32
2022-09-23	96.10	96.10	96.10	96.10	0
2022-09-22	96.10	96.10	96.10	96.10	0
2022-09-21	96.10	96.10	96.10	96.10	0
2022-09-20	96.10	96.10	96.10	96.10	25
2022-09-19	98.63	98.63	98.63	98.63	0
2022-09-16	98.63	98.63	98.63	98.63	0
2022-09-15	98.63	98.63	98.63	98.63	0
2022-09-14	98.63	98.63	98.63	98.63	0
2022-09-13	98.63	98.63	98.63	98.63	0
2022-09-12	98.63	98.63	98.63	98.63	0
2022-09-09	98.63	98.63	98.63	98.63	0
2022-09-08	98.63	98.63	98.63	98.63	4
2022-09-07	100.40	100.40	100.40	100.40	0
2022-09-06	100.40	100.40	100.40	100.40	180
2022-09-05	100.40	100.40	100.40	100.40	1,234
2022-09-02	100.40	100.40	100.40	100.40	385
2022-09-01	107.20	107.20	107.20	107.20	0
2022-08-31	107.20	107.20	107.20	107.20	0
2022-08-30	107.20	107.20	107.20	107.20	0
2022-08-29	107.20	107.20	107.20	107.20	0
2022-08-26	107.20	107.20	107.20	107.20	0
2022-08-25	107.20	107.20	107.20	107.20	0
2022-08-24	107.20	107.20	107.20	107.20	0
2022-08-23	107.20	107.20	107.20	107.20	149
2022-08-22	102.60	102.60	102.60	102.60	47
2022-08-19	115.60	115.60	115.60	115.60	0
2022-08-18	115.60	115.60	115.60	115.60	0
2022-08-17	115.60	115.60	115.60	115.60	0
2022-08-16	115.60	115.60	115.60	115.60	0
2022-08-15	115.60	115.60	115.60	115.60	0
2022-08-12	115.60	115.60	115.60	115.60	0
2022-08-11	115.60	115.60	115.60	115.60	0
2022-08-10	115.60	115.60	115.60	115.60	0
2022-08-09	115.60	115.60	115.60	115.60	0
2022-08-08	115.60	115.60	115.60	115.60	0
2022-08-05	115.60	115.60	115.60	115.60	0
2022-08-04	115.60	115.60	115.60	115.60	0
2022-08-03	115.60	115.60	115.60	115.60	0
2022-08-02	115.60	115.60	115.60	115.60	0
2022-08-01	115.60	115.60	115.60	115.60	476
2022-07-29	115.60	115.60	115.60	115.60	3
2022-07-28	123.00	123.00	123.00	123.00	0
2022-07-27	123.00	123.00	123.00	123.00	0
2022-07-26	123.00	123.00	123.00	123.00	346
2022-07-25	123.00	123.00	123.00	123.00	0
2022-07-22	123.00	123.00	123.00	123.00	4,415
2022-07-21	124.27	124.27	124.27	124.27	4
2022-07-20	119.40	119.40	119.40	119.40	5
2022-07-19	118.80	118.80	118.80	118.80	0
2022-07-18	118.80	118.80	118.80	118.80	102
2022-07-15	119.00	119.00	119.00	119.00	38
2022-07-14	119.00	119.00	119.00	119.00	1,089
2022-07-13	112.80	112.80	112.80	112.80	1,656
2022-07-12	112.00	112.00	112.00	112.00	227
2022-07-11	115.80	115.80	115.80	115.80	318
2022-07-08	114.40	114.40	114.40	114.40	127
2022-07-07	106.60	106.60	106.60	106.60	219
2022-07-06	106.60	106.60	106.60	106.60	63
2022-07-05	103.20	103.20	103.20	103.20	216
2022-07-04	102.60	102.60	102.60	102.60	69
2022-07-01	97.80	97.80	97.80	97.80	357
2022-06-30	97.80	97.80	97.80	97.80	334
2022-06-29	98.70	98.70	98.70	98.70	588
2022-06-28	96.40	96.40	96.40	96.40	0
2022-06-27	96.40	96.40	96.40	96.40	0
2022-06-24	96.40	96.40	96.40	96.40	0
2022-06-23	96.40	96.40	96.40	96.40	138
2022-06-22	94.70	94.70	94.70	94.70	219
2022-06-21	99.00	99.00	99.00	99.00	269
2022-06-20	106.80	106.80	106.80	106.80	594
2022-06-17	105.20	105.20	105.20	105.20	332
2022-06-16	103.20	103.20	103.20	103.20	221
2022-06-15	107.40	107.40	107.40	107.40	0
2022-06-14	107.40	107.40	107.40	107.40	0
2022-06-13	107.40	107.40	107.40	107.40	273
2022-06-10	116.00	116.00	116.00	116.00	0
2022-06-09	116.00	116.00	116.00	116.00	0
2022-06-08	116.00	116.00	116.00	116.00	0
2022-06-07	116.00	116.00	116.00	116.00	0
2022-06-06	116.00	116.00	116.00	116.00	0
2022-06-03	116.00	116.00	116.00	116.00	0
2022-06-02	116.00	116.00	116.00	116.00	0
2022-06-01	116.00	116.00	116.00	116.00	257
2022-05-31	115.60	115.60	115.60	115.60	956
2022-05-30	106.80	106.80	106.80	106.80	86
2022-05-27	106.80	106.80	106.80	106.80	27
2022-05-26	109.00	109.00	109.00	109.00	0
2022-05-25	109.00	109.00	109.00	109.00	0
2022-05-24	109.00	109.00	109.00	109.00	0
2022-05-23	109.00	109.00	109.00	109.00	0
2022-05-20	109.00	109.00	109.00	109.00	0
2022-05-19	109.00	109.00	109.00	109.00	105
2022-05-18	104.40	104.40	104.40	104.40	0
2022-05-17	104.40	104.40	104.40	104.40	0
2022-05-16	104.40	104.40	104.40	104.40	1,656
2022-05-13	104.40	104.40	104.40	104.40	0
2022-05-12	104.40	104.40	104.40	104.40	134
2022-05-11	106.40	106.40	106.40	106.40	501
2022-05-10	102.80	102.80	102.80	102.80	1,801
2022-05-09	101.60	101.60	101.60	101.60	3,473
2022-05-06	119.80	119.80	119.80	119.80	0
2022-05-05	119.80	119.80	119.80	119.80	0
2022-05-04	119.80	119.80	119.80	119.80	0
2022-05-03	119.80	119.80	119.80	119.80	2,730
2022-05-02	125.80	125.80	125.80	125.80	0
2022-04-29	125.80	125.80	125.80	125.80	96
2022-04-28	128.20	128.20	128.20	128.20	608
2022-04-27	124.60	124.60	124.60	124.60	1,832
2022-04-26	127.00	127.00	127.00	127.00	80
2022-04-25	127.80	127.80	127.80	127.80	407
2022-04-22	129.20	129.20	129.20	129.20	153
2022-04-21	129.00	129.00	129.00	129.00	902
2022-04-20	129.00	129.00	129.00	129.00	138
2022-04-19	117.00	117.00	117.00	117.00	806
2022-04-18	114.80	114.80	114.80	114.80	0
2022-04-15	114.80	114.80	114.80	114.80	0
2022-04-14	114.80	114.80	114.80	114.80	0
2022-04-13	114.80	114.80	114.80	114.80	840
2022-04-12	113.00	113.00	113.00	113.00	307
2022-04-11	112.80	112.80	112.80	112.80	0
2022-04-08	112.80	112.80	112.80	112.80	0
2022-04-07	112.80	112.80	112.80	112.80	63
2022-04-06	112.80	112.80	112.80	112.80	1,191
2022-04-05	119.00	119.00	119.00	119.00	0
2022-04-04	119.00	119.00	119.00	119.00	40
2022-04-01	119.00	119.00	119.00	119.00	51
2022-03-31	118.60	118.60	118.60	118.60	66
2022-03-30	119.40	119.40	119.40	119.40	0
2022-03-29	119.40	119.40	119.40	119.40	72
2022-03-28	110.20	110.20	110.20	110.20	224
2022-03-25	110.20	110.20	110.20	110.20	164
2022-03-24	110.20	110.20	110.20	110.20	107
2022-03-23	110.20	110.20	110.20	110.20	868
2022-03-22	110.20	110.20	110.20	110.20	1
2022-03-21	110.20	110.20	110.20	110.20	1
2022-03-18	110.20	110.20	110.20	110.20	1,245
2022-03-17	93.10	93.10	93.10	93.10	0
2022-03-16	93.10	93.10	93.10	93.10	0
2022-03-15	93.10	93.10	93.10	93.10	0
2022-03-14	93.10	93.10	93.10	93.10	0
2022-03-11	93.10	93.10	93.10	93.10	0
2022-03-10	93.10	93.10	93.10	93.10	2,546
2022-03-09	90.40	90.40	90.40	90.40	0
2022-03-08	90.40	90.40	90.40	90.40	0
2022-03-07	90.40	90.40	90.40	90.40	656
2022-03-04	95.20	95.20	95.20	95.20	207
2022-03-03	99.10	99.10	99.10	99.10	795
2022-03-02	102.00	102.00	102.00	102.00	834
2022-03-01	103.40	103.40	103.40	103.40	0
2022-02-28	103.40	103.40	103.40	103.40	0
2022-02-25	103.40	103.40	103.40	103.40	0
2022-02-24	103.40	103.40	103.40	103.40	2,450
2022-02-23	101.80	101.80	101.80	101.80	0
2022-02-22	101.80	101.80	101.80	101.80	363
2022-02-21	112.60	112.60	112.60	112.60	0
2022-02-18	112.60	112.60	112.60	112.60	240
2022-02-17	117.00	117.00	117.00	117.00	208
2022-02-16	111.20	111.20	111.20	111.20	261
2022-02-15	111.20	111.20	111.20	111.20	149
2022-02-14	111.20	111.20	111.20	111.20	252
2022-02-11	112.00	112.00	112.00	112.00	2,812
2022-02-10	97.00	97.00	97.00	97.00	0
2022-02-09	97.00	97.00	97.00	97.00	244
2022-02-08	93.10	93.10	93.10	93.10	0
2022-02-07	93.10	93.10	93.10	93.10	921
2022-02-04	95.00	95.00	95.00	95.00	0
2022-02-03	95.00	95.00	95.00	95.00	125
2022-02-02	95.00	95.00	95.00	95.00	177
2022-02-01	92.40	92.40	92.40	92.40	507
2022-01-31	88.60	88.60	88.60	88.60	24
2022-01-28	88.60	88.60	88.60	88.60	32
2022-01-27	88.60	88.60	88.60	88.60	12
2022-01-26	88.80	88.80	88.80	88.80	0
2022-01-25	88.80	88.80	88.80	88.80	0
2022-01-24	88.80	88.80	88.80	88.80	294
2022-01-21	102.80	102.80	102.80	102.80	109
2022-01-20	102.80	102.80	102.80	102.80	0
2022-01-19	102.80	102.80	102.80	102.80	2,578
2022-01-18	103.60	103.60	103.60	103.60	0
2022-01-17	103.60	103.60	103.60	103.60	0
2022-01-14	103.60	103.60	103.60	103.60	927
2022-01-13	104.80	104.80	104.80	104.80	301
2022-01-12	108.80	108.80	108.80	108.80	653
2022-01-11	108.80	108.80	108.80	108.80	785
2022-01-10	104.40	104.40	104.40	104.40	1,761
2022-01-07	106.40	106.40	106.40	106.40	3,365
2022-01-06	110.20	110.20	110.20	110.20	0
2022-01-05	110.20	110.20	110.20	110.20	561
2022-01-04	105.80	105.80	105.80	105.80	478
2022-01-03	100.40	100.40	100.40	100.40	0
2021-12-31	100.40	100.40	100.40	100.40	0
2021-12-30	100.40	100.40	100.40	100.40	539
2021-12-29	98.00	98.00	98.00	98.00	53
2021-12-28	91.60	91.60	91.60	91.60	0
2021-12-27	91.60	91.60	91.60	91.60	0
2021-12-24	91.60	91.60	91.60	91.60	0
2021-12-23	91.60	91.60	91.60	91.60	0
2021-12-22	91.60	91.60	91.60	91.60	76
2021-12-21	91.60	91.60	91.60	91.60	59
2021-12-20	91.60	91.60	91.60	91.60	308
2021-12-17	96.60	96.60	96.60	96.60	69
2021-12-16	96.60	96.60	96.60	96.60	0
2021-12-15	96.60	96.60	96.60	96.60	0
2021-12-14	96.60	96.60	96.60	96.60	0
2021-12-13	96.60	96.60	96.60	96.60	0
2021-12-10	96.60	96.60	96.60	96.60	0
2021-12-09	96.60	96.60	96.60	96.60	0
2021-12-08	96.60	96.60	96.60	96.60	0
2021-12-07	96.60	96.60	96.60	96.60	0
2021-12-06	96.60	96.60	96.60	96.60	0
2021-12-03	96.60	96.60	96.60	96.60	0
2021-12-02	96.60	96.60	96.60	96.60	0
2021-12-01	96.60	96.60	96.60	96.60	0
2021-11-30	96.60	96.60	96.60	96.60	0
2021-11-29	96.60	96.60	96.60	96.60	0
2021-11-26	96.60	96.60	96.60	96.60	0
2021-11-25	96.60	96.60	96.60	96.60	0
2021-11-24	96.60	96.60	96.60	96.60	0
2021-11-23	96.60	96.60	96.60	96.60	0
2021-11-22	96.60	96.60	96.60	96.60	0
2021-11-19	96.60	96.60	96.60	96.60	0
2021-11-18	96.60	96.60	96.60	96.60	0
2021-11-17	96.60	96.60	96.60	96.60	0
2021-11-16	96.60	96.60	96.60	96.60	82
2021-11-15	97.10	97.10	97.10	97.10	0
2021-11-12	97.10	97.10	97.10	97.10	45
2021-11-11	98.80	98.80	98.80	98.80	0
2021-11-10	98.80	98.80	98.80	98.80	55
2021-11-09	99.70	99.70	99.70	99.70	103
2021-11-08	100.20	100.20	100.20	100.20	152
2021-11-05	100.00	100.00	100.00	100.00	113
2021-11-04	97.40	97.40	97.40	97.40	0
2021-11-03	97.40	97.40	97.40	97.40	126
2021-11-02	101.40	101.40	101.40	101.40	0
2021-11-01	101.40	101.40	101.40	101.40	0
2021-10-29	101.40	101.40	101.40	101.40	0
2021-10-28	101.40	101.40	101.40	101.40	139
2021-10-27	93.80	93.80	93.80	93.80	0
2021-10-26	93.80	93.80	93.80	93.80	0
2021-10-25	93.80	93.80	93.80	93.80	0
2021-10-22	93.80	93.80	93.80	93.80	0
2021-10-21	93.80	93.80	93.80	93.80	32
2021-10-20	94.40	94.40	94.40	94.40	0
2021-10-19	94.40	94.40	94.40	94.40	0
2021-10-18	94.40	94.40	94.40	94.40	0
2021-10-15	94.40	94.40	94.40	94.40	0
2021-10-14	94.40	94.40	94.40	94.40	156
2021-10-13	90.60	90.60	90.60	90.60	0
2021-10-12	90.60	90.60	90.60	90.60	0
2021-10-11	90.60	90.60	90.60	90.60	0
2021-10-08	90.60	90.60	90.60	90.60	234
2021-10-07	89.90	89.90	89.90	89.90	344
2021-10-06	92.40	92.40	92.40	92.40	459
2021-10-05	98.40	98.40	98.40	98.40	0
2021-10-04	98.40	98.40	98.40	98.40	0
2021-10-01	98.40	98.40	98.40	98.40	0
2021-09-30	98.40	98.40	98.40	98.40	0
2021-09-29	98.40	98.40	98.40	98.40	0
2021-09-28	98.40	98.40	98.40	98.40	0
2021-09-27	98.40	98.40	98.40	98.40	0
2021-09-24	98.40	98.40	98.40	98.40	0
2021-09-23	98.40	98.40	98.40	98.40	231
2021-09-22	94.90	94.90	94.90	94.90	318
2021-09-21	94.30	94.30	94.30	94.30	37
2021-09-20	95.00	95.00	95.00	95.00	0
2021-09-17	95.00	95.00	95.00	95.00	0
2021-09-16	95.00	95.00	95.00	95.00	0
2021-09-15	95.00	95.00	95.00	95.00	0
2021-09-14	95.00	95.00	95.00	95.00	542
2021-09-13	95.90	95.90	95.90	95.90	380
2021-09-10	96.40	96.40	96.40	96.40	0
2021-09-09	96.40	96.40	96.40	96.40	120
2021-09-08	90.50	90.50	90.50	90.50	0
2021-09-07	90.50	90.50	90.50	90.50	0
2021-09-06	90.50	90.50	90.50	90.50	0
2021-09-03	90.50	90.50	90.50	90.50	0
2021-09-02	90.50	90.50	90.50	90.50	0
2021-09-01	90.50	90.50	90.50	90.50	0
2021-08-31	90.50	90.50	90.50	90.50	0
2021-08-30	90.50	90.50	90.50	90.50	0
2021-08-27	90.50	90.50	90.50	90.50	0
2021-08-26	90.50	90.50	90.50	90.50	0
2021-08-25	90.50	90.50	90.50	90.50	0
2021-08-24	90.50	90.50	90.50	90.50	0
2021-08-23	90.50	90.50	90.50	90.50	0
2021-08-20	90.50	90.50	90.50	90.50	0
2021-08-19	90.50	90.50	90.50	90.50	0
2021-08-18	90.50	90.50	90.50	90.50	0
2021-08-17	90.50	90.50	90.50	90.50	0
2021-08-16	90.50	90.50	90.50	90.50	0
2021-08-13	90.50	90.50	90.50	90.50	0
2021-08-12	90.50	90.50	90.50	90.50	0
2021-08-11	90.50	90.50	90.50	90.50	0
2021-08-10	90.50	90.50	90.50	90.50	0
2021-08-09	90.50	90.50	90.50	90.50	196
2021-08-06	90.50	90.50	90.50	90.50	511
2021-08-05	91.20	91.20	91.20	91.20	54
2021-08-04	91.80	91.80	91.80	91.80	0
2021-08-03	91.80	91.80	91.80	91.80	0
2021-08-02	91.80	91.80	91.80	91.80	0
2021-07-30	91.80	91.80	91.80	91.80	0
2021-07-29	91.80	91.80	91.80	91.80	0
2021-07-28	91.80	91.80	91.80	91.80	232
2021-07-27	82.50	82.50	82.50	82.50	0
2021-07-26	82.50	82.50	82.50	82.50	0
2021-07-23	82.50	82.50	82.50	82.50	0
2021-07-22	82.50	82.50	82.50	82.50	0
2021-07-21	82.50	82.50	82.50	82.50	0
2021-07-20	82.50	82.50	82.50	82.50	0
2021-07-19	82.50	82.50	82.50	82.50	0
2021-07-16	82.50	82.50	82.50	82.50	0
2021-07-15	82.50	82.50	82.50	82.50	0
2021-07-14	82.50	82.50	82.50	82.50	0
2021-07-13	82.50	82.50	82.50	82.50	0
2021-07-12	82.50	82.50	82.50	82.50	0
2021-07-09	82.50	82.50	82.50	82.50	0
2021-07-08	82.50	82.50	82.50	82.50	0
2021-07-07	82.50	82.50	82.50	82.50	350
2021-07-06	82.50	82.50	82.50	82.50	0
2021-07-05	82.50	82.50	82.50	82.50	0
2021-07-02	82.50	82.50	82.50	82.50	0
2021-07-01	82.50	82.50	82.50	82.50	0
2021-06-30	82.50	82.50	82.50	82.50	0
2021-06-29	82.50	82.50	82.50	82.50	0
2021-06-28	82.50	82.50	82.50	82.50	0
2021-06-25	82.50	82.50	82.50	82.50	0
2021-06-24	82.50	82.50	82.50	82.50	0
2021-06-23	82.50	82.50	82.50	82.50	0
2021-06-22	82.50	82.50	82.50	82.50	877
2021-06-21	81.20	81.20	81.20	81.20	131
2021-06-18	82.90	82.90	82.90	82.90	108
2021-06-17	82.90	82.90	82.90	82.90	0
2021-06-16	82.90	82.90	82.90	82.90	0
2021-06-15	82.90	82.90	82.90	82.90	0
2021-06-14	82.90	82.90	82.90	82.90	0
2021-06-11	82.90	82.90	82.90	82.90	0
2021-06-10	82.90	82.90	82.90	82.90	0
2021-06-09	82.90	82.90	82.90	82.90	0
2021-06-08	82.90	82.90	82.90	82.90	0
2021-06-07	82.90	82.90	82.90	82.90	0
2021-06-04	82.90	82.90	82.90	82.90	334
2021-06-03	81.80	81.80	81.80	81.80	0
2021-06-02	81.80	81.80	81.80	81.80	0
2021-06-01	81.80	81.80	81.80	81.80	0
2021-05-28	81.80	81.80	81.80	81.80	12
2021-05-27	81.80	81.80	81.80	81.80	44
2021-05-26	82.30	82.30	82.30	82.30	0
2021-05-25	82.30	82.30	82.30	82.30	0
2021-05-24	82.30	82.30	82.30	82.30	0
2021-05-21	82.30	82.30	82.30	82.30	0
2021-05-20	82.30	82.30	82.30	82.30	0
2021-05-19	82.30	82.30	82.30	82.30	0
2021-05-18	82.30	82.30	82.30	82.30	0
2021-05-17	82.30	82.30	82.30	82.30	378
2021-05-14	81.50	81.50	81.50	81.50	330
2021-05-13	81.80	81.80	81.80	81.80	0
2021-05-12	81.80	81.80	81.80	81.80	0
2021-05-11	81.80	81.80	81.80	81.80	828
2021-05-10	82.00	82.00	82.00	82.00	206
2021-05-07	82.80	82.80	82.80	82.80	621
2021-05-06	83.30	83.30	83.30	83.30	596
2021-05-05	72.30	72.30	72.30	72.30	0
2021-05-04	72.30	72.30	72.30	72.30	0
2021-04-30	72.30	72.30	72.30	72.30	0
2021-04-29	72.30	72.30	72.30	72.30	0
2021-04-28	72.30	72.30	72.30	72.30	0
2021-04-27	72.30	72.30	72.30	72.30	0
2021-04-26	72.30	72.30	72.30	72.30	0
2021-04-23	72.30	72.30	72.30	72.30	0
2021-04-22	72.30	72.30	72.30	72.30	69
2021-04-21	70.90	70.90	70.90	70.90	0
2021-04-20	70.90	70.90	70.90	70.90	62
2021-04-19	70.90	70.90	70.90	70.90	0
2021-04-16	70.90	70.90	70.90	70.90	0
2021-04-15	70.90	70.90	70.90	70.90	0
2021-04-14	70.90	70.90	70.90	70.90	638
2021-04-13	68.20	68.20	68.20	68.20	0
2021-04-12	68.20	68.20	68.20	68.20	1,096
2021-04-09	64.50	64.50	64.50	64.50	0
2021-04-08	64.50	64.50	64.50	64.50	0
2021-04-07	64.50	64.50	64.50	64.50	1,029
2021-04-06	65.00	65.00	65.00	65.00	0
2021-04-01	65.00	65.00	65.00	65.00	0
2021-03-31	65.00	65.00	65.00	65.00	0
2021-03-30	65.00	65.00	65.00	65.00	0
2021-03-29	65.00	65.00	65.00	65.00	0
2021-03-26	65.00	65.00	65.00	65.00	0
2021-03-25	65.00	65.00	65.00	65.00	0
2021-03-24	65.00	65.00	65.00	65.00	0
2021-03-23	65.00	65.00	65.00	65.00	0
2021-03-22	65.00	65.00	65.00	65.00	0
2021-03-19	65.00	65.00	65.00	65.00	0
2021-03-18	65.00	65.00	65.00	65.00	54
2021-03-17	61.20	61.20	61.20	61.20	0
2021-03-16	61.20	61.20	61.20	61.20	0
2021-03-15	61.20	61.20	61.20	61.20	0
2021-03-12	61.20	61.20	61.20	61.20	0
2021-03-11	61.20	61.20	61.20	61.20	0
2021-03-10	61.20	61.20	61.20	61.20	0
2021-03-09	61.20	61.20	61.20	61.20	0
2021-03-08	61.20	61.20	61.20	61.20	508
2021-03-05	55.40	55.40	55.40	55.40	0
2021-03-04	55.40	55.40	55.40	55.40	0
2021-03-03	55.40	55.40	55.40	55.40	0
2021-03-02	55.40	55.40	55.40	55.40	0
2021-03-01	55.40	55.40	55.40	55.40	0
2021-02-26	55.40	55.40	55.40	55.40	0
2021-02-25	55.40	55.40	55.40	55.40	0
2021-02-24	55.40	55.40	55.40	55.40	0
2021-02-23	55.40	55.40	55.40	55.40	0
2021-02-22	55.40	55.40	55.40	55.40	0
2021-02-19	55.40	55.40	55.40	55.40	0
2021-02-18	55.40	55.40	55.40	55.40	0
2021-02-17	55.40	55.40	55.40	55.40	0
2021-02-16	55.40	55.40	55.40	55.40	0
2021-02-15	55.40	55.40	55.40	55.40	0
2021-02-12	55.40	55.40	55.40	55.40	0
2021-02-11	55.40	55.40	55.40	55.40	0
2021-02-10	55.40	55.40	55.40	55.40	0
2021-02-09	55.40	55.40	55.40	55.40	0
2021-02-08	55.40	55.40	55.40	55.40	0
2021-02-05	55.40	55.40	55.40	55.40	0
2021-02-04	55.40	55.40	55.40	55.40	0
2021-02-03	55.40	55.40	55.40	55.40	0
2021-02-02	55.40	55.40	55.40	55.40	0
2021-02-01	55.40	55.40	55.40	55.40	0
2021-01-29	55.40	55.40	55.40	55.40	0
2021-01-28	55.40	55.40	55.40	55.40	0
2021-01-27	55.40	55.40	55.40	55.40	0
2021-01-26	55.40	55.40	55.40	55.40	0
2021-01-25	55.40	55.40	55.40	55.40	0
2021-01-22	55.40	55.40	55.40	55.40	0
2021-01-21	55.40	55.40	55.40	55.40	0
2021-01-20	55.40	55.40	55.40	55.40	0
2021-01-19	55.40	55.40	55.40	55.40	0
2021-01-18	55.40	55.40	55.40	55.40	0
2021-01-15	55.40	55.40	55.40	55.40	0
2021-01-14	55.40	55.40	55.40	55.40	0
2021-01-13	55.40	55.40	55.40	55.40	0
2021-01-12	55.40	55.40	55.40	55.40	0
2021-01-11	55.40	55.40	55.40	55.40	0
2021-01-08	55.40	55.40	55.40	55.40	0
2021-01-07	55.40	55.40	55.40	55.40	0
2021-01-06	55.40	55.40	55.40	55.40	0
2021-01-05	55.40	55.40	55.40	55.40	0
2021-01-04	55.40	55.40	55.40	55.40	0
2020-12-31	55.40	55.40	55.40	55.40	0
2020-12-30	55.40	55.40	55.40	55.40	0
2020-12-29	55.40	55.40	55.40	55.40	0
2020-12-24	55.40	55.40	55.40	55.40	0
2020-12-23	55.40	55.40	55.40	55.40	0
2020-12-22	55.40	55.40	55.40	55.40	0
2020-12-21	55.40	55.40	55.40	55.40	0
2020-12-18	55.40	55.40	55.40	55.40	0
2020-12-17	55.40	55.40	55.40	55.40	0
2020-12-16	55.40	55.40	55.40	55.40	0
2020-12-15	55.40	55.40	55.40	55.40	0
2020-12-14	55.40	55.40	55.40	55.40	0
2020-12-11	55.40	55.40	55.40	55.40	0
2020-12-10	55.40	55.40	55.40	55.40	0
2020-12-09	55.40	55.40	55.40	55.40	0
2020-12-08	55.40	55.40	55.40	55.40	0
2020-12-07	55.40	55.40	55.40	55.40	0
2020-12-04	55.40	55.40	55.40	55.40	0
2020-12-03	55.40	55.40	55.40	55.40	0
2020-12-02	55.40	55.40	55.40	55.40	0
2020-12-01	55.40	55.40	55.40	55.40	0
2020-11-30	55.40	55.40	55.40	55.40	0
2020-11-27	55.40	55.40	55.40	55.40	0
2020-11-26	55.40	55.40	55.40	55.40	0
2020-11-25	55.40	55.40	55.40	55.40	0
2020-11-24	55.40	55.40	55.40	55.40	737
2020-11-23	62.60	62.60	62.60	62.60	0
2020-11-20	62.60	62.60	62.60	62.60	0
2020-11-19	62.60	62.60	62.60	62.60	0
2020-11-18	62.60	62.60	62.60	62.60	0
2020-11-17	62.60	62.60	62.60	62.60	0
2020-11-16	62.60	62.60	62.60	62.60	0
2020-11-13	62.60	62.60	62.60	62.60	0
2020-11-12	62.60	62.60	62.60	62.60	0
2020-11-11	62.60	62.60	62.60	62.60	0
2020-11-10	62.60	62.60	62.60	62.60	0
2020-11-09	62.60	62.60	62.60	62.60	0
2020-11-06	62.60	62.60	62.60	62.60	0
2020-11-05	62.60	62.60	62.60	62.60	0
2020-11-04	62.60	62.60	62.60	62.60	0
2020-11-03	62.60	62.60	62.60	62.60	0
2020-11-02	62.60	62.60	62.60	62.60	0
2020-10-30	62.60	62.60	62.60	62.60	0
2020-10-29	62.60	62.60	62.60	62.60	0
2020-10-28	62.60	62.60	62.60	62.60	0
2020-10-27	62.60	62.60	62.60	62.60	0
2020-10-26	62.60	62.60	62.60	62.60	0
2020-10-23	62.60	62.60	62.60	62.60	0
2020-10-22	62.60	62.60	62.60	62.60	0
2020-10-21	62.60	62.60	62.60	62.60	0
2020-10-20	62.60	62.60	62.60	62.60	0
2020-10-19	62.60	62.60	62.60	62.60	0
2020-10-16	62.60	62.60	62.60	62.60	0
2020-10-15	62.60	62.60	62.60	62.60	0
2020-10-14	62.60	62.60	62.60	62.60	0
2020-10-13	62.60	62.60	62.60	62.60	0
2020-10-12	62.60	62.60	62.60	62.60	0
2020-10-09	62.60	62.60	62.60	62.60	0
2020-10-08	62.60	62.60	62.60	62.60	0
2020-10-07	62.60	62.60	62.60	62.60	0
2020-10-06	62.60	62.60	62.60	62.60	0
2020-10-05	62.60	62.60	62.60	62.60	0
2020-10-02	62.60	62.60	62.60	62.60	0
2020-10-01	62.60	62.60	62.60	62.60	0
2020-09-30	62.60	62.60	62.60	62.60	0
2020-09-29	62.60	62.60	62.60	62.60	0
2020-09-28	62.60	62.60	62.60	62.60	21
2020-09-25	18.30	18.30	18.30	18.30	0
2020-09-24	18.30	18.30	18.30	18.30	0
2020-09-23	18.30	18.30	18.30	18.30	0
2020-09-22	18.30	18.30	18.30	18.30	0
2020-09-21	18.30	18.30	18.30	18.30	0
2020-09-18	18.30	18.30	18.30	18.30	0
2020-09-17	18.30	18.30	18.30	18.30	0
2020-09-16	18.30	18.30	18.30	18.30	0
2020-09-15	18.30	18.30	18.30	18.30	0
2020-09-14	18.30	18.30	18.30	18.30	0
2020-09-11	18.30	18.30	18.30	18.30	0
2020-04-03	18.30	18.30	18.30	18.30	0
2020-04-02	18.30	18.30	18.30	18.30	0
2020-04-01	18.30	18.30	18.30	18.30	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150