Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Powershares Glo Share Price
Powershares Glo Share History

Powershares Glo Share History

Powershares Glo Share Price history. The following table shows end-of-day data 0H1I historical share prices for Powershares Glo, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0H1I.L
Share Price0H1I.L
Charts0H1I.L
Trades0H1I.L
HistoryCompare
0H1I.L0H1I.L
Share News0H1I.L
RNS0H1I.L
Accounts
Date Open High Low Close Volume
2024-05-0624.9724.9724.9724.970
2024-05-0324.9724.9724.9724.970
2024-05-0224.9724.9724.9724.970
2024-05-0124.9724.9724.9724.970
2024-04-3024.9724.9724.9724.970
2024-04-2924.9724.9724.9724.970
2024-04-2624.9724.9724.9724.970
2024-04-2524.9724.9724.9724.970
2024-04-2424.9724.9724.9724.970
2024-04-2324.9724.9724.9724.970
2024-04-2224.9724.9724.9724.970
2024-04-1924.9724.9724.9724.970
2024-04-1824.9724.9724.9724.970
2024-04-1724.9724.9724.9724.970
2024-04-1624.9724.9724.9724.9719
2024-04-1525.3525.3525.3525.350
2024-04-1225.3525.3525.3525.350
2024-04-1125.3525.3525.3525.350
2024-04-1025.3525.3525.3525.350
2024-04-0925.3525.3525.3525.350
2024-04-0825.3525.3525.3525.350
2024-04-0525.3525.3525.3525.350
2024-04-0425.3525.3525.3525.350
2024-04-0325.3525.3525.3525.350
2024-04-0225.3525.3525.3525.350
2024-04-0125.3525.3525.3525.350
2024-03-2925.3525.3525.3525.350
2024-03-2825.3525.3525.3525.350
2024-03-2725.3525.3525.3525.350
2024-03-2625.3525.3525.3525.350
2024-03-2525.3525.3525.3525.350
2024-03-2225.3525.3525.3525.350
2024-03-2125.3525.3525.3525.350
2024-03-2025.3525.3525.3525.350
2024-03-1925.3525.3525.3525.350
2024-03-1825.3525.3525.3525.350
2024-03-1525.3525.3525.3525.350
2024-03-1425.3525.3525.3525.350
2024-03-1325.3525.3525.3525.350
2024-03-1225.3525.3525.3525.350
2024-03-1125.3525.3525.3525.350
2024-03-0825.3525.3525.3525.350
2024-03-0725.3525.3525.3525.350
2024-03-0625.3525.3525.3525.350
2024-03-0525.3525.3525.3525.350
2024-03-0425.3525.3525.3525.350
2024-03-0125.3525.3525.3525.350
2024-02-2925.3525.3525.3525.350
2024-02-2825.3525.3525.3525.350
2024-02-2725.3525.3525.3525.350
2024-02-2625.3525.3525.3525.350
2024-02-2325.3525.3525.3525.350
2024-02-2225.3525.3525.3525.350
2024-02-2125.3525.3525.3525.350
2024-02-2025.3525.3525.3525.350
2024-02-1925.3525.3525.3525.350
2024-02-1625.3525.3525.3525.350
2024-02-1525.3525.3525.3525.350
2024-02-1425.3525.3525.3525.350
2024-02-1325.3525.3525.3525.350
2024-02-1225.3525.3525.3525.350
2024-02-0925.3525.3525.3525.350
2024-02-0825.3525.3525.3525.350
2024-02-0725.3525.3525.3525.350
2024-02-0625.3525.3525.3525.350
2024-02-0525.3525.3525.3525.350
2024-02-0225.3525.3525.3525.350
2024-02-0125.3525.3525.3525.350
2024-01-3125.3525.3525.3525.350
2024-01-3025.3525.3525.3525.350
2024-01-2925.3525.3525.3525.350
2024-01-2625.3525.3525.3525.350
2024-01-2525.3525.3525.3525.350
2024-01-2425.3525.3525.3525.350
2024-01-2325.3525.3525.3525.350
2024-01-2225.3525.3525.3525.350
2024-01-1925.3525.3525.3525.350
2024-01-1825.3525.3525.3525.350
2024-01-1725.3525.3525.3525.350
2024-01-1625.3525.3525.3525.350
2024-01-1525.3525.3525.3525.350
2024-01-1225.3525.3525.3525.350
2024-01-1125.3525.3525.3525.350
2024-01-1025.3525.3525.3525.350
2024-01-0925.3525.3525.3525.350
2024-01-0825.3525.3525.3525.350
2024-01-0525.3525.3525.3525.350
2024-01-0425.3525.3525.3525.350
2024-01-0325.3525.3525.3525.350
2024-01-0225.3525.3525.3525.350
2024-01-0125.3525.3525.3525.350
2023-12-2925.3525.3525.3525.350
2023-12-2825.3525.3525.3525.350
2023-12-2725.3525.3525.3525.350
2023-12-2625.3525.3525.3525.350
2023-12-2525.3525.3525.3525.350
2023-12-2225.3525.3525.3525.350
2023-12-2125.3525.3525.3525.350
2023-12-2025.3525.3525.3525.350
2023-12-1925.3525.3525.3525.350
2023-12-1825.3525.3525.3525.350
2023-12-1525.3525.3525.3525.350
2023-12-1425.3525.3525.3525.350
2023-12-1325.3525.3525.3525.350
2023-12-1225.3525.3525.3525.350
2023-12-1125.3525.3525.3525.350
2023-12-0825.3525.3525.3525.350
2023-12-0725.3525.3525.3525.350
2023-12-0625.3525.3525.3525.350
2023-12-0525.3525.3525.3525.350
2023-12-0425.3525.3525.3525.350
2023-12-0125.3525.3525.3525.350
2023-11-3025.3525.3525.3525.350
2023-11-2925.3525.3525.3525.350
2023-11-2825.3525.3525.3525.350
2023-11-2725.3525.3525.3525.350
2023-11-2425.3525.3525.3525.350
2023-11-2325.3525.3525.3525.350
2023-11-2225.3525.3525.3525.350
2023-11-2125.3525.3525.3525.350
2023-11-2025.3525.3525.3525.350
2023-11-1725.3525.3525.3525.350
2023-11-1625.3525.3525.3525.350
2023-11-1525.3525.3525.3525.350
2023-11-1425.3525.3525.3525.350
2023-11-1325.3525.3525.3525.350
2023-11-1025.3525.3525.3525.350
2023-11-0925.3525.3525.3525.350
2023-11-0825.3525.3525.3525.350
2023-11-0725.3525.3525.3525.350
2023-11-0625.3525.3525.3525.350
2023-11-0325.3525.3525.3525.350
2023-11-0225.3525.3525.3525.350
2023-11-0125.3525.3525.3525.350
2023-10-3125.3525.3525.3525.350
2023-10-3025.3525.3525.3525.350
2023-10-2725.3525.3525.3525.350
2023-10-2625.3525.3525.3525.350
2023-10-2525.3525.3525.3525.350
2023-10-2425.3525.3525.3525.350
2023-10-2325.3525.3525.3525.350
2023-10-2025.3525.3525.3525.350
2023-10-1925.3525.3525.3525.350
2023-10-1825.3525.3525.3525.350
2023-10-1725.3525.3525.3525.350
2023-10-1625.3525.3525.3525.350
2023-10-1325.3525.3525.3525.350
2023-10-1225.3525.3525.3525.350
2023-10-1125.3525.3525.3525.350
2023-10-1025.3525.3525.3525.350
2023-10-0925.3525.3525.3525.350
2023-10-0625.3525.3525.3525.350
2023-10-0525.3525.3525.3525.350
2023-10-0425.3525.3525.3525.350
2023-10-0325.3525.3525.3525.350
2023-10-0225.3525.3525.3525.350
2023-09-2925.3525.3525.3525.350
2023-09-2825.3525.3525.3525.350
2023-09-2725.3525.3525.3525.350
2023-09-2625.3525.3525.3525.350
2023-09-2525.3525.3525.3525.350
2023-09-2225.3525.3525.3525.350
2023-09-2125.3525.3525.3525.350
2023-09-2025.3525.3525.3525.350
2023-09-1925.3525.3525.3525.350
2023-09-1825.3525.3525.3525.350
2023-09-1525.3525.3525.3525.350
2023-09-1425.3525.3525.3525.350
2023-09-1325.3525.3525.3525.350
2023-09-1225.3525.3525.3525.350
2023-09-1125.3525.3525.3525.350
2023-09-0825.3525.3525.3525.350
2023-09-0725.3525.3525.3525.350
2023-09-0625.3525.3525.3525.350
2023-09-0525.3525.3525.3525.350
2023-09-0425.3525.3525.3525.350
2023-09-0125.3525.3525.3525.350
2023-08-3125.3525.3525.3525.350
2023-08-3025.3525.3525.3525.350
2023-08-2925.3525.3525.3525.350
2023-08-2825.3525.3525.3525.350
2023-08-2525.3525.3525.3525.350
2023-08-2425.3525.3525.3525.350
2023-08-2325.3525.3525.3525.350
2023-08-2225.3525.3525.3525.350
2023-08-2125.3525.3525.3525.350
2023-08-1825.3525.3525.3525.350
2023-08-1725.3525.3525.3525.350
2023-08-1625.3525.3525.3525.350
2023-08-1525.3525.3525.3525.350
2023-08-1425.3525.3525.3525.350
2023-08-1125.3525.3525.3525.350
2023-08-1025.3525.3525.3525.350
2023-08-0925.3525.3525.3525.350
2023-08-0825.3525.3525.3525.350
2023-08-0725.3525.3525.3525.350
2023-08-0425.3525.3525.3525.350
2023-08-0325.3525.3525.3525.350
2023-08-0225.3525.3525.3525.350
2023-08-0125.3525.3525.3525.350
2023-07-3125.3525.3525.3525.350
2023-07-2825.3525.3525.3525.350
2023-07-2725.3525.3525.3525.350
2023-07-2625.3525.3525.3525.350
2023-07-2525.3525.3525.3525.350
2023-07-2425.3525.3525.3525.350
2023-07-2125.3525.3525.3525.350
2023-07-2025.3525.3525.3525.350
2023-07-1925.3525.3525.3525.350
2023-07-1825.3525.3525.3525.350
2023-07-1725.3525.3525.3525.350
2023-07-1425.3525.3525.3525.350
2023-07-1325.3525.3525.3525.350
2023-07-1225.3525.3525.3525.350
2023-07-1125.3525.3525.3525.350
2023-07-1025.3525.3525.3525.350
2023-07-0725.3525.3525.3525.350
2023-07-0625.3525.3525.3525.350
2023-07-0525.3525.3525.3525.350
2023-07-0425.3525.3525.3525.350
2023-07-0325.3525.3525.3525.350
2023-06-3025.3525.3525.3525.350
2023-06-2925.3525.3525.3525.350
2023-06-2825.3525.3525.3525.350
2023-06-2725.3525.3525.3525.350
2023-06-2625.3525.3525.3525.350
2023-06-2325.3525.3525.3525.350
2023-06-2225.3525.3525.3525.350
2023-06-2125.3525.3525.3525.350
2023-06-2025.3525.3525.3525.350
2023-06-1925.3525.3525.3525.350
2023-06-1625.3525.3525.3525.350
2023-06-1525.3525.3525.3525.350
2023-06-1425.3525.3525.3525.350
2023-06-1325.3525.3525.3525.350
2023-06-1225.3525.3525.3525.350
2023-06-0925.3525.3525.3525.350
2023-06-0825.3525.3525.3525.350
2023-06-0725.3525.3525.3525.350
2023-06-0625.3525.3525.3525.350
2023-06-0525.3525.3525.3525.350
2023-06-0225.3525.3525.3525.350
2023-06-0125.3525.3525.3525.350
2023-05-3125.3525.3525.3525.350
2023-05-3025.3525.3525.3525.350
2023-05-2925.3525.3525.3525.350
2023-05-2625.3525.3525.3525.350
2023-05-2525.3525.3525.3525.350
2023-05-2425.3525.3525.3525.350
2023-05-2325.3525.3525.3525.350
2023-05-2225.3525.3525.3525.350
2023-05-1925.3525.3525.3525.350
2023-05-1825.3525.3525.3525.350
2023-05-1725.3525.3525.3525.350
2023-05-1625.3525.3525.3525.350
2023-05-1525.3525.3525.3525.350
2023-05-1225.3525.3525.3525.350
2023-05-1125.3525.3525.3525.350
2023-05-1025.3525.3525.3525.350
2023-05-0925.3525.3525.3525.350
2023-05-0825.3525.3525.3525.350
2023-05-0525.3525.3525.3525.350
2023-05-0425.3525.3525.3525.350
2023-05-0325.3525.3525.3525.350
2023-05-0225.3525.3525.3525.350
2023-05-0125.3525.3525.3525.350
2023-04-2825.3525.3525.3525.350
2023-04-2725.3525.3525.3525.350
2023-04-2625.3525.3525.3525.350
2023-04-2525.3525.3525.3525.350
2023-04-2425.3525.3525.3525.350
2023-04-2125.3525.3525.3525.350
2023-04-2025.3525.3525.3525.350
2023-04-1925.3525.3525.3525.350
2023-04-1825.3525.3525.3525.350
2023-04-1725.3525.3525.3525.350
2023-04-1425.3525.3525.3525.350
2023-04-1325.3525.3525.3525.350
2023-04-1225.3525.3525.3525.350
2023-04-1125.3525.3525.3525.350
2023-04-1025.3525.3525.3525.350
2023-04-0725.3525.3525.3525.350
2023-04-0625.3525.3525.3525.350
2023-04-0525.3525.3525.3525.350
2023-04-0425.3525.3525.3525.350
2023-04-0325.3525.3525.3525.350
2023-03-3125.3525.3525.3525.350
2023-03-3025.3525.3525.3525.350
2023-03-2925.3525.3525.3525.350
2023-03-2825.3525.3525.3525.350
2023-03-2725.3525.3525.3525.350
2023-03-2425.3525.3525.3525.350
2023-03-2325.3525.3525.3525.350
2023-03-2225.3525.3525.3525.350
2023-03-2125.3525.3525.3525.350
2023-03-2025.3525.3525.3525.350
2023-03-1725.3525.3525.3525.350
2023-03-1625.3525.3525.3525.350
2023-03-1525.3525.3525.3525.350
2023-03-1425.3525.3525.3525.350
2023-03-1325.3525.3525.3525.350
2023-03-1025.3525.3525.3525.350
2023-03-0925.3525.3525.3525.350
2023-03-0825.3525.3525.3525.350
2023-03-0725.3525.3525.3525.350
2023-03-0625.3525.3525.3525.350
2023-03-0325.3525.3525.3525.350
2023-03-0225.3525.3525.3525.350
2023-03-0125.3525.3525.3525.350
2023-02-2825.3525.3525.3525.350
2023-02-2725.3525.3525.3525.350
2023-02-2425.3525.3525.3525.350
2023-02-2325.3525.3525.3525.350
2023-02-2225.3525.3525.3525.350
2023-02-2125.3525.3525.3525.350
2023-02-2025.3525.3525.3525.350
2023-02-1725.3525.3525.3525.350
2023-02-1625.3525.3525.3525.350
2023-02-1525.3525.3525.3525.350
2023-02-1425.3525.3525.3525.350
2023-02-1325.3525.3525.3525.350
2023-02-1025.3525.3525.3525.350
2023-02-0925.3525.3525.3525.350
2023-02-0825.3525.3525.3525.350
2023-02-0725.3525.3525.3525.353,570
2023-02-0625.3525.3525.3525.350
2023-02-0325.3525.3525.3525.350
2023-02-0225.3525.3525.3525.350
2023-02-0125.3525.3525.3525.350
2023-01-3125.3525.3525.3525.350
2023-01-3025.3525.3525.3525.350
2023-01-2725.3525.3525.3525.350
2023-01-2625.3525.3525.3525.350
2023-01-2525.3525.3525.3525.350
2023-01-2425.3525.3525.3525.350
2023-01-2325.3525.3525.3525.350
2023-01-2025.3525.3525.3525.350
2023-01-1925.3525.3525.3525.350
2023-01-1825.3525.3525.3525.350
2023-01-1725.3525.3525.3525.350
2023-01-1625.3525.3525.3525.350
2023-01-1325.3525.3525.3525.350
2023-01-1225.3525.3525.3525.350
2023-01-1125.3525.3525.3525.350
2023-01-1025.3525.3525.3525.350
2023-01-0925.3525.3525.3525.350
2023-01-0625.3525.3525.3525.350
2023-01-0525.3525.3525.3525.350
2023-01-0425.3525.3525.3525.350
2023-01-0325.3525.3525.3525.350
2023-01-0225.3525.3525.3525.350
2022-12-3025.3525.3525.3525.350
2022-12-2925.3525.3525.3525.350
2022-12-2825.3525.3525.3525.350
2022-12-2725.3525.3525.3525.350
2022-12-2625.3525.3525.3525.350
2022-12-2325.3525.3525.3525.350
2022-12-2225.3525.3525.3525.350
2022-12-2125.3525.3525.3525.350
2022-12-2025.3525.3525.3525.350
2022-12-1925.3525.3525.3525.350
2022-12-1625.3525.3525.3525.350
2022-12-1525.3525.3525.3525.350
2022-12-1425.3525.3525.3525.350
2022-12-1325.3525.3525.3525.350
2022-12-1225.3525.3525.3525.350
2022-12-0925.3525.3525.3525.350
2022-12-0825.3525.3525.3525.350
2022-12-0725.3525.3525.3525.350
2022-12-0625.3525.3525.3525.350
2022-12-0525.3525.3525.3525.350
2022-12-0225.3525.3525.3525.350
2022-12-0125.3525.3525.3525.350
2022-11-3025.3525.3525.3525.350
2022-11-2925.3525.3525.3525.350
2022-11-2825.3525.3525.3525.350
2022-11-2525.3525.3525.3525.350
2022-11-2425.3525.3525.3525.350
2022-11-2325.3525.3525.3525.350
2022-11-2225.3525.3525.3525.350
2022-11-2125.3525.3525.3525.350
2022-11-1825.3525.3525.3525.350
2022-11-1725.3525.3525.3525.350
2022-11-1625.3525.3525.3525.350
2022-11-1525.3525.3525.3525.350
2022-11-1425.3525.3525.3525.350
2022-11-1125.3525.3525.3525.350
2022-11-1025.3525.3525.3525.350
2022-11-0925.3525.3525.3525.350
2022-11-0825.3525.3525.3525.350
2022-11-0725.3525.3525.3525.350
2022-11-0425.3525.3525.3525.350
2022-11-0325.3525.3525.3525.350
2022-11-0225.3525.3525.3525.350
2022-11-0125.3525.3525.3525.350
2022-10-3125.3525.3525.3525.350
2022-10-2825.3525.3525.3525.350
2022-10-2725.3525.3525.3525.350
2022-10-2625.3525.3525.3525.350
2022-10-2525.3525.3525.3525.350
2022-10-2425.3525.3525.3525.350
2022-10-2125.3525.3525.3525.350
2022-10-2025.3525.3525.3525.350
2022-10-1925.3525.3525.3525.350
2022-10-1825.3525.3525.3525.350
2022-10-1725.3525.3525.3525.350
2022-10-1425.3525.3525.3525.350
2022-10-1325.3525.3525.3525.350
2022-10-1225.3525.3525.3525.350
2022-10-1125.3525.3525.3525.350
2022-10-1025.3525.3525.3525.350
2022-10-0725.3525.3525.3525.350
2022-10-0625.3525.3525.3525.350
2022-10-0525.3525.3525.3525.350
2022-10-0425.3525.3525.3525.350
2022-10-0325.3525.3525.3525.350
2022-09-3025.3525.3525.3525.350
2022-09-2925.3525.3525.3525.350
2022-09-2825.3525.3525.3525.350
2022-09-2725.3525.3525.3525.350
2022-09-2625.3525.3525.3525.350
2022-09-2325.3525.3525.3525.350
2022-09-2225.3525.3525.3525.350
2022-09-2125.3525.3525.3525.357,400
2022-09-2025.3525.3525.3525.350
2022-09-1925.3525.3525.3525.350
2022-09-1625.3525.3525.3525.350
2022-09-1525.3525.3525.3525.350
2022-09-1425.3525.3525.3525.350
2022-09-1325.3525.3525.3525.350
2022-09-1225.3525.3525.3525.350
2022-09-0925.3525.3525.3525.350
2022-09-0825.3525.3525.3525.350
2022-09-0725.3525.3525.3525.350
2022-09-0625.3525.3525.3525.350
2022-09-0525.3525.3525.3525.350
2022-09-0225.3525.3525.3525.350
2022-09-0125.3525.3525.3525.350
2022-08-3125.3525.3525.3525.350
2022-08-3025.3525.3525.3525.350
2022-08-2925.3525.3525.3525.350
2022-08-2625.3525.3525.3525.350
2022-08-2525.3525.3525.3525.350
2022-08-2425.3525.3525.3525.350
2022-08-2325.3525.3525.3525.350
2022-08-2225.3525.3525.3525.350
2022-08-1925.3525.3525.3525.350
2022-08-1825.3525.3525.3525.350
2022-08-1725.3525.3525.3525.350
2022-08-1625.3525.3525.3525.350
2022-08-1525.3525.3525.3525.350
2022-08-1225.3525.3525.3525.350
2022-08-1125.3525.3525.3525.350
2022-08-1025.3525.3525.3525.350
2022-08-0925.3525.3525.3525.350
2022-08-0825.3525.3525.3525.350
2022-08-0525.3525.3525.3525.350
2022-08-0425.3525.3525.3525.350
2022-08-0325.3525.3525.3525.350
2022-08-0225.3525.3525.3525.350
2022-08-0125.3525.3525.3525.350
2022-07-2925.3525.3525.3525.350
2022-07-2825.3525.3525.3525.350
2022-07-2725.3525.3525.3525.350
2022-07-2625.3525.3525.3525.350
2022-07-2525.3525.3525.3525.350
2022-07-2225.3525.3525.3525.350
2022-07-2125.3525.3525.3525.350
2022-07-2025.3525.3525.3525.350
2022-07-1925.3525.3525.3525.350
2022-07-1825.3525.3525.3525.350
2022-07-1525.3525.3525.3525.350
2022-07-1425.3525.3525.3525.350
2022-07-1325.3525.3525.3525.350
2022-07-1225.3525.3525.3525.350
2022-07-1125.3525.3525.3525.350
2022-07-0825.3525.3525.3525.350
2022-07-0725.3525.3525.3525.350
2022-07-0625.3525.3525.3525.350
2022-07-0525.3525.3525.3525.350
2022-07-0425.3525.3525.3525.350
2022-07-0125.3525.3525.3525.350
2022-06-3025.3525.3525.3525.350
2022-06-2925.3525.3525.3525.350
2022-06-2825.3525.3525.3525.350
2022-06-2725.3525.3525.3525.350
2022-06-2425.3525.3525.3525.350
2022-06-2325.3525.3525.3525.350
2022-06-2225.3525.3525.3525.350
2022-06-2125.3525.3525.3525.350
2022-06-2025.3525.3525.3525.350
2022-06-1725.3525.3525.3525.350
2022-06-1625.3525.3525.3525.350
2022-06-1525.3525.3525.3525.350
2022-06-1425.3525.3525.3525.350
2022-06-1325.3525.3525.3525.350
2022-06-1025.3525.3525.3525.350
2022-06-0925.3525.3525.3525.350
2022-06-0825.3525.3525.3525.350
2022-06-0725.3525.3525.3525.350
2022-06-0625.3525.3525.3525.350
2022-06-0325.3525.3525.3525.350
2022-06-0225.3525.3525.3525.350
2022-06-0125.3525.3525.3525.350
2022-05-3125.3525.3525.3525.350
2022-05-3025.3525.3525.3525.350
2022-05-2725.3525.3525.3525.350
2022-05-2625.3525.3525.3525.350
2022-05-2525.3525.3525.3525.350
2022-05-2425.3525.3525.3525.350
2022-05-2325.3525.3525.3525.350
2022-05-2025.3525.3525.3525.350
2022-05-1925.3525.3525.3525.350
2022-05-1825.3525.3525.3525.350
2022-05-1725.3525.3525.3525.350
2022-05-1625.3525.3525.3525.350
2022-05-1325.3525.3525.3525.350
2022-05-1225.3525.3525.3525.350
2022-05-1125.3525.3525.3525.350
2022-05-1025.3525.3525.3525.350
2022-05-0925.3525.3525.3525.350
2022-05-0625.3525.3525.3525.350
2022-05-0525.3525.3525.3525.350
2022-05-0425.3525.3525.3525.350
2022-05-0325.3525.3525.3525.350
2022-05-0225.3525.3525.3525.350
2022-04-2925.3525.3525.3525.350
2022-04-2825.3525.3525.3525.350
2022-04-2725.3525.3525.3525.350
2022-04-2625.3525.3525.3525.350
2022-04-2525.3525.3525.3525.350
2022-04-2225.3525.3525.3525.350
2022-04-2125.3525.3525.3525.350
2022-04-2025.3525.3525.3525.350
2022-04-1925.3525.3525.3525.350
2022-04-1825.3525.3525.3525.350
2022-04-1525.3525.3525.3525.350
2022-04-1425.3525.3525.3525.350
2022-04-1325.3525.3525.3525.350
2022-04-1225.3525.3525.3525.350
2022-04-1125.3525.3525.3525.350
2022-04-0825.3525.3525.3525.350
2022-04-0725.3525.3525.3525.350
2022-04-0625.3525.3525.3525.350
2022-04-0525.3525.3525.3525.350
2022-04-0425.3525.3525.3525.350
2022-04-0125.3525.3525.3525.350
2022-03-3125.3525.3525.3525.350
2022-03-3025.3525.3525.3525.350
2022-03-2925.3525.3525.3525.350
2022-03-2825.3525.3525.3525.350
2022-03-2525.3525.3525.3525.350
2022-03-2425.3525.3525.3525.350
2022-03-2325.3525.3525.3525.350
2022-03-2225.3525.3525.3525.350
2022-03-2125.3525.3525.3525.350
2022-03-1825.3525.3525.3525.350
2022-03-1725.3525.3525.3525.350
2022-03-1625.3525.3525.3525.350
2022-03-1525.3525.3525.3525.350
2022-03-1425.3525.3525.3525.350
2022-03-1125.3525.3525.3525.350
2022-03-1025.3525.3525.3525.350
2022-03-0925.3525.3525.3525.350
2022-03-0825.3525.3525.3525.350
2022-03-0725.3525.3525.3525.350
2022-03-0425.3525.3525.3525.350
2022-03-0325.3525.3525.3525.350
2022-03-0225.3525.3525.3525.350
2022-03-0125.3525.3525.3525.350
2022-02-2825.3525.3525.3525.350
2022-02-2525.3525.3525.3525.350
2022-02-2425.3525.3525.3525.350
2022-02-2325.3525.3525.3525.350
2022-02-2225.3525.3525.3525.350
2022-02-2125.3525.3525.3525.350
2022-02-1825.3525.3525.3525.350
2022-02-1725.3525.3525.3525.350
2022-02-1625.3525.3525.3525.350
2022-02-1525.3525.3525.3525.350
2022-02-1425.3525.3525.3525.350
2022-02-1125.3525.3525.3525.350
2022-02-1025.3525.3525.3525.350
2022-02-0925.3525.3525.3525.350
2022-02-0825.3525.3525.3525.350
2022-02-0725.3525.3525.3525.350
2022-02-0425.3525.3525.3525.350
2022-02-0325.3525.3525.3525.350
2022-02-0225.3525.3525.3525.350
2022-02-0125.3525.3525.3525.350
2022-01-3125.3525.3525.3525.350
2022-01-2825.3525.3525.3525.350
2022-01-2725.3525.3525.3525.350
2022-01-2625.3525.3525.3525.350
2022-01-2525.3525.3525.3525.350
2022-01-2425.3525.3525.3525.350
2022-01-2125.3525.3525.3525.350
2022-01-2025.3525.3525.3525.350
2022-01-1925.3525.3525.3525.350
2022-01-1825.3525.3525.3525.350
2022-01-1725.3525.3525.3525.350
2022-01-1425.3525.3525.3525.350
2022-01-1325.3525.3525.3525.350
2022-01-1225.3525.3525.3525.350
2022-01-1125.3525.3525.3525.350
2022-01-1025.3525.3525.3525.350
2022-01-0725.3525.3525.3525.350
2022-01-0625.3525.3525.3525.350
2022-01-0525.3525.3525.3525.350
2022-01-0425.3525.3525.3525.350
2022-01-0325.3525.3525.3525.350
2021-12-3125.3525.3525.3525.350
2021-12-3025.3525.3525.3525.350
2021-12-2925.3525.3525.3525.350
2021-12-2825.3525.3525.3525.350
2021-12-2725.3525.3525.3525.350
2021-12-2425.3525.3525.3525.350
2021-12-2325.3525.3525.3525.350
2021-12-2225.3525.3525.3525.350
2021-12-2125.3525.3525.3525.350
2021-12-2025.3525.3525.3525.350
2021-12-1725.3525.3525.3525.350
2021-12-1625.3525.3525.3525.350
2021-12-1525.3525.3525.3525.350
2021-12-1425.3525.3525.3525.350
2021-12-1325.3525.3525.3525.350
2021-12-1025.3525.3525.3525.350
2021-12-0925.3525.3525.3525.350
2021-12-0825.3525.3525.3525.350
2021-12-0725.3525.3525.3525.350
2021-12-0625.3525.3525.3525.350
2021-12-0325.3525.3525.3525.350
2021-12-0225.3525.3525.3525.350
2021-12-0125.3525.3525.3525.350
2021-11-3025.3525.3525.3525.350
2021-11-2925.3525.3525.3525.350
2021-11-2625.3525.3525.3525.350
2021-11-2525.3525.3525.3525.350
2021-11-2425.3525.3525.3525.350
2021-11-2325.3525.3525.3525.350
2021-11-2225.3525.3525.3525.350
2021-11-1925.3525.3525.3525.350
2021-11-1825.3525.3525.3525.350
2021-11-1725.3525.3525.3525.350
2021-11-1625.3525.3525.3525.350
2021-11-1525.3525.3525.3525.350
2021-11-1225.3525.3525.3525.350
2021-11-1125.3525.3525.3525.350
2021-11-1025.3525.3525.3525.350
2021-11-0925.3525.3525.3525.350
2021-11-0825.3525.3525.3525.350
2021-11-0525.3525.3525.3525.350
2021-11-0425.3525.3525.3525.350
2021-11-0325.3525.3525.3525.350
2021-11-0225.3525.3525.3525.350
2021-11-0125.3525.3525.3525.350
2021-10-2925.3525.3525.3525.350
2021-10-2825.3525.3525.3525.350
2021-10-2725.3525.3525.3525.350
2021-10-2625.3525.3525.3525.350
2021-10-2525.3525.3525.3525.350
2021-10-2225.3525.3525.3525.350
2021-10-2125.3525.3525.3525.350
2021-10-2025.3525.3525.3525.350
2021-10-1925.3525.3525.3525.350
2021-10-1825.3525.3525.3525.350
2021-10-1525.3525.3525.3525.350
2021-10-1425.3525.3525.3525.350
2021-10-1325.3525.3525.3525.350
2021-10-1225.3525.3525.3525.350
2021-10-1125.3525.3525.3525.350
2021-10-0825.3525.3525.3525.350
2021-10-0725.3525.3525.3525.350
2021-10-0625.3525.3525.3525.350
2021-10-0525.3525.3525.3525.350
2021-10-0425.3525.3525.3525.350
2021-10-0125.3525.3525.3525.350
2021-09-3025.3525.3525.3525.350
2021-09-2925.3525.3525.3525.350
2021-09-2825.3525.3525.3525.350
2021-09-2725.3525.3525.3525.350
2021-09-2425.3525.3525.3525.350
2021-09-2325.3525.3525.3525.350
2021-09-2225.3525.3525.3525.350
2021-09-2125.3525.3525.3525.350
2021-09-2025.3525.3525.3525.350
2021-09-1725.3525.3525.3525.350
2021-09-1625.3525.3525.3525.350
2021-09-1525.3525.3525.3525.350
2021-09-1425.3525.3525.3525.350
2021-09-1325.3525.3525.3525.350
2021-09-1025.3525.3525.3525.350
2021-09-0925.3525.3525.3525.350
2021-09-0825.3525.3525.3525.350
2021-09-0725.3525.3525.3525.350
2021-09-0625.3525.3525.3525.350
2021-09-0325.3525.3525.3525.350
2021-09-0225.3525.3525.3525.350
2021-09-0125.3525.3525.3525.350
2021-08-3125.3525.3525.3525.350
2021-08-3025.3525.3525.3525.350
2021-08-2725.3525.3525.3525.350
2021-08-2625.3525.3525.3525.350
2021-08-2525.3525.3525.3525.350
2021-08-2425.3525.3525.3525.350
2021-08-2325.3525.3525.3525.350
2021-08-2025.3525.3525.3525.350
2021-08-1925.3525.3525.3525.350
2021-08-1825.3525.3525.3525.350
2021-08-1725.3525.3525.3525.350
2021-08-1625.3525.3525.3525.350
2021-08-1325.3525.3525.3525.350
2021-08-1225.3525.3525.3525.350
2021-08-1125.3525.3525.3525.350
2021-08-1025.3525.3525.3525.350
2021-08-0925.3525.3525.3525.350
2021-08-0625.3525.3525.3525.350
2021-08-0525.3525.3525.3525.350
2021-08-0425.3525.3525.3525.350
2021-08-0325.3525.3525.3525.350
2021-08-0225.3525.3525.3525.350
2021-07-3025.3525.3525.3525.350
2021-07-2925.3525.3525.3525.350
2021-07-2825.3525.3525.3525.350
2021-07-2725.3525.3525.3525.350
2021-07-2625.3525.3525.3525.350
2021-07-2325.3525.3525.3525.350
2021-07-2225.3525.3525.3525.350
2021-07-2125.3525.3525.3525.350
2021-07-2025.3525.3525.3525.350
2021-07-1925.3525.3525.3525.350
2021-07-1625.3525.3525.3525.350
2021-07-1525.3525.3525.3525.350
2021-07-1425.3525.3525.3525.350
2021-07-1325.3525.3525.3525.350
2021-07-1225.3525.3525.3525.350
2021-07-0925.3525.3525.3525.350
2021-07-0825.3525.3525.3525.350
2021-07-0725.3525.3525.3525.350
2021-07-0625.3525.3525.3525.350
2021-07-0525.3525.3525.3525.350
2021-07-0225.3525.3525.3525.350
2021-07-0125.3525.3525.3525.350
2021-06-3025.3525.3525.3525.350
2021-06-2925.3525.3525.3525.350
2021-06-2825.3525.3525.3525.350
2021-06-2525.3525.3525.3525.350
2021-06-2425.3525.3525.3525.350
2021-06-2325.3525.3525.3525.350
2021-06-2225.3525.3525.3525.350
2021-06-2125.3525.3525.3525.350
2021-06-1825.3525.3525.3525.350
2021-06-1725.3525.3525.3525.350
2021-06-1625.3525.3525.3525.350
2021-06-1525.3525.3525.3525.350
2021-06-1425.3525.3525.3525.350
2021-06-1125.3525.3525.3525.350
2021-06-1025.3525.3525.3525.350
2021-06-0925.3525.3525.3525.350
2021-06-0825.3525.3525.3525.350
2021-06-0725.3525.3525.3525.350
2021-06-0425.3525.3525.3525.350
2021-06-0325.3525.3525.3525.350
2021-06-0225.3525.3525.3525.350
2021-06-0125.3525.3525.3525.350
2021-05-2825.3525.3525.3525.350
2021-05-2725.3525.3525.3525.350
2021-05-2625.3525.3525.3525.350
2021-05-2525.3525.3525.3525.350
2021-05-2425.3525.3525.3525.350
2021-05-2125.3525.3525.3525.350
2021-05-2025.3525.3525.3525.351,370
2021-05-1925.3525.3525.3525.350
2021-05-1825.3525.3525.3525.350
2021-05-1725.3525.3525.3525.350
2021-05-1425.3525.3525.3525.350
2021-05-1325.3525.3525.3525.350
2021-05-1225.3525.3525.3525.350
2021-05-1125.3525.3525.3525.350
2021-05-1025.3525.3525.3525.3520,000
2021-05-0725.3525.3525.3525.350
2021-05-0625.3525.3525.3525.350
2021-05-0525.3525.3525.3525.350
2021-05-0425.3525.3525.3525.350
2021-04-3025.3525.3525.3525.350
2021-04-2925.3525.3525.3525.350
2021-04-2825.3525.3525.3525.350
2021-04-2725.3525.3525.3525.350
2021-04-2625.3525.3525.3525.350
2021-04-2325.3525.3525.3525.350
2021-04-2225.3525.3525.3525.350
2021-04-2125.3525.3525.3525.350
2021-04-2025.3525.3525.3525.350
2021-04-1925.3525.3525.3525.350
2021-04-1625.3525.3525.3525.350
2021-04-1525.3525.3525.3525.350
2021-04-1425.3525.3525.3525.350
2021-04-1325.3525.3525.3525.350
2021-04-1225.3525.3525.3525.350
2021-04-0925.3525.3525.3525.350
2021-04-0825.3525.3525.3525.350
2021-04-0725.3525.3525.3525.350
2021-04-0625.3525.3525.3525.350
2021-04-0125.3525.3525.3525.350
2021-03-3125.3525.3525.3525.350
2021-03-3025.3525.3525.3525.350
2021-03-2925.3525.3525.3525.350
2021-03-2625.3525.3525.3525.350
2021-03-2525.3525.3525.3525.350
2021-03-2425.3525.3525.3525.350
2021-03-2325.3525.3525.3525.350
2021-03-2225.3525.3525.3525.350
2021-03-1925.3525.3525.3525.350
2021-03-1825.3525.3525.3525.350
2021-03-1725.3525.3525.3525.350
2021-03-1625.3525.3525.3525.350
2021-03-1525.3525.3525.3525.3520,315
2021-03-1225.3525.3525.3525.350
2021-03-1125.3525.3525.3525.351,350
2021-03-1025.3525.3525.3525.350
2021-03-0925.3525.3525.3525.350
2021-03-0825.3525.3525.3525.350
2021-03-0525.3525.3525.3525.350
2021-03-0425.3525.3525.3525.350
2021-03-0325.3525.3525.3525.350
2021-03-0225.3525.3525.3525.350
2021-03-0125.3525.3525.3525.350
2021-02-2625.3525.3525.3525.350
2021-02-2525.3525.3525.3525.350
2021-02-2425.3525.3525.3525.350
2021-02-2325.3525.3525.3525.350
2021-02-2225.3525.3525.3525.350
2021-02-1925.3525.3525.3525.350
2021-02-1825.3525.3525.3525.350
2021-02-1725.3525.3525.3525.350
2021-02-1625.3525.3525.3525.350
2021-02-1525.3525.3525.3525.350
2021-02-1225.3525.3525.3525.350
2021-02-1125.3525.3525.3525.357,400
2021-02-1025.3525.3525.3525.350
2021-02-0925.3525.3525.3525.350
2021-02-0825.3525.3525.3525.350
2021-02-0525.3525.3525.3525.350
2021-02-0425.3525.3525.3525.350
2021-02-0325.3525.3525.3525.350
2021-02-0225.3525.3525.3525.350
2021-02-0125.3525.3525.3525.350
2021-01-2925.3525.3525.3525.350
2021-01-2825.3525.3525.3525.350
2021-01-2725.3525.3525.3525.350
2021-01-2625.3525.3525.3525.350
2021-01-2525.3525.3525.3525.350
2021-01-2225.3525.3525.3525.350
2021-01-2125.3525.3525.3525.350
2021-01-2025.3525.3525.3525.350
2021-01-1925.3525.3525.3525.350
2021-01-1825.3525.3525.3525.350
2021-01-1525.3525.3525.3525.350
2021-01-1425.3525.3525.3525.350
2021-01-1325.3525.3525.3525.350
2021-01-1225.3525.3525.3525.350
2021-01-1125.3525.3525.3525.350
2021-01-0825.3525.3525.3525.350
2021-01-0725.3525.3525.3525.351,880
2021-01-0625.3525.3525.3525.353,570
2021-01-0525.3525.3525.3525.350
2021-01-0425.3525.3525.3525.350
2020-12-3125.3525.3525.3525.350
2020-12-3025.3525.3525.3525.350
2020-12-2925.3525.3525.3525.350
2020-12-2425.3525.3525.3525.350
2020-12-2325.3525.3525.3525.350
2020-12-2225.3525.3525.3525.350
2020-12-2125.3525.3525.3525.350
2020-12-1825.3525.3525.3525.350
2020-12-1725.3525.3525.3525.350
2020-12-1625.3525.3525.3525.350
2020-12-1525.3525.3525.3525.350
2020-12-1425.3525.3525.3525.350
2020-12-1125.3525.3525.3525.350
2020-12-1025.3525.3525.3525.350
2020-12-0925.3525.3525.3525.350
2020-12-0825.3525.3525.3525.350
2020-12-0725.3525.3525.3525.350
2020-12-0425.3525.3525.3525.350
2020-12-0325.3525.3525.3525.350
2020-12-0225.3525.3525.3525.350
2020-12-0125.3525.3525.3525.350
2020-11-3025.3525.3525.3525.350
2020-11-2725.3525.3525.3525.350
2020-11-2625.3525.3525.3525.350
2020-11-2525.3525.3525.3525.350
2020-11-2425.3525.3525.3525.350
2020-11-2325.3525.3525.3525.350
2020-11-2025.3525.3525.3525.350
2020-11-1925.3525.3525.3525.350
2020-11-1825.3525.3525.3525.350
2020-11-1725.3525.3525.3525.350
2020-11-1625.3525.3525.3525.350
2020-11-1325.3525.3525.3525.350
2020-11-1225.3525.3525.3525.350
2020-11-1125.3525.3525.3525.350
2020-11-1025.3525.3525.3525.3512,396
2020-11-0924.2724.2724.2724.270
2020-11-0624.2724.2724.2724.270
2020-11-0524.2724.2724.2724.270
2020-11-0424.2724.2724.2724.270
2020-11-0324.2724.2724.2724.270
2020-11-0224.2724.2724.2724.270
2020-10-3024.2724.2724.2724.270
2020-10-2924.2724.2724.2724.270
2020-10-2824.2724.2724.2724.270
2020-10-2724.2724.2724.2724.270
2020-10-2624.2724.2724.2724.270
2020-10-2324.2724.2724.2724.270
2020-10-2224.2724.2724.2724.270
2020-10-2124.2724.2724.2724.270
2020-10-2024.2724.2724.2724.270
2020-10-1924.2724.2724.2724.270
2020-10-1624.2724.2724.2724.270
2020-10-1524.2724.2724.2724.270
2020-10-1424.2724.2724.2724.270
2020-10-1324.2724.2724.2724.270
2020-10-1224.2724.2724.2724.270
2020-10-0924.2724.2724.2724.270
2020-10-0824.2724.2724.2724.270
2020-10-0724.2724.2724.2724.270
2020-10-0624.2724.2724.2724.270
2020-10-0524.2724.2724.2724.270
2020-10-0224.2724.2724.2724.270
2020-10-0124.2724.2724.2724.270
2020-09-3024.2724.2724.2724.270
2020-09-2924.2724.2724.2724.270
2020-09-2824.2724.2724.2724.270
2020-09-2524.2724.2724.2724.270
2020-09-2424.2724.2724.2724.270
2020-09-2324.2724.2724.2724.270
2020-09-2224.2724.2724.2724.270
2020-09-2124.2724.2724.2724.270
2020-09-1824.2724.2724.2724.270
2020-09-1724.2724.2724.2724.270
2020-09-1624.2724.2724.2724.270
2020-09-1524.2724.2724.2724.270
2020-09-1424.2724.2724.2724.270
2020-09-1124.2724.2724.2724.270
2020-04-0324.8224.8224.8224.820
2020-04-0224.8224.8224.8224.820
2020-04-0124.8224.8224.8224.820
Top Risers
Share Change
Angle (AGL)22.2525.35%
Totally (TLY)6.2519.05%
Helix Exploration (HEX)18.2517.74%
PipeHawk (PIP)7.5015.38%
Asiamet Res (ARS)1.2513.64%
Top Fallers
Share Change
R&Q Insurance (RQIH)1.70-21.75%
Alina Hldg (ALNA)7.00-15.66%
Cloudified Holdings Limited (CHL)6.00-14.29%
Scirocco Energy (SCIR)0.30-13.29%
Gunsynd (GUN)0.135-12.9%
Top By Volume
Share Volume
Cap-xx (CPX)0.0875305,564,285
Beacon Energy. (BCE)0.0675247,073,053
Mosman Oil Gas (MSMN)0.0195197,033,149
Tower Resources (TRP)0.0205166,227,042
Supply@me Cap (SYME)0.025148,725,829

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.