Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Getinge B Ord Share Price
Getinge B Ord Share Trades

Getinge B Ord Share Trades

Getinge B Ord share trades.

The following table shows today's trades for Getinge B Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0GZV.L
Share Price0GZV.L
Charts0GZV.L
Trades0GZV.L
HistoryCompare
0GZV.L0GZV.L
Share News0GZV.L
RNS0GZV.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:54:43 - 03-May-24 233.54956 265,046 Unknown* 229.40 234.30
11:54:42 - 03-May-24 233.50 265,046 Unknown* 229.40 234.30
15:22:47 - 03-May-24 231.60 1 Sell* 229.40 234.30
14:56:45 - 03-May-24 231.10 240 Sell* 229.40 234.30
14:56:45 - 03-May-24 231.10 240 Sell* 229.40 234.30
14:51:50 - 03-May-24 231.50 88 Sell* 229.40 234.30
14:33:43 - 03-May-24 231.60 3 Sell* 229.40 234.30
14:29:15 - 03-May-24 231.70 320 Sell* 229.40 234.30
13:51:24 - 03-May-24 231.70 359 Sell* 229.40 234.30
13:34:14 - 03-May-24 231.40 27 Sell* 229.40 234.30
13:34:14 - 03-May-24 231.40 27 Sell* 229.40 234.30
13:13:05 - 03-May-24 231.70 163 Sell* 229.40 234.30
13:13:05 - 03-May-24 231.70 163 Sell* 229.40 234.30
13:06:02 - 03-May-24 231.80 320 Sell* 229.40 234.30
13:06:02 - 03-May-24 231.80 320 Sell* 229.40 234.30
12:48:40 - 03-May-24 232.40 139 Sell* 230.60 235.60
12:27:24 - 03-May-24 231.50 103 Sell* 229.60 234.40
12:27:24 - 03-May-24 231.50 103 Sell* 229.60 234.40
12:26:52 - 03-May-24 231.60 2 Sell* 229.60 234.40
12:18:47 - 03-May-24 231.80 2 Sell* 229.60 234.40
12:12:50 - 03-May-24 231.20 1 Sell* 229.60 234.40
12:12:50 - 03-May-24 231.20 1 Sell* 229.60 234.40
12:11:06 - 03-May-24 231.20 163 Sell* 229.60 234.40
12:11:06 - 03-May-24 231.20 163 Sell* 229.60 234.40
12:05:33 - 03-May-24 231.50 1,050 Sell* 229.60 234.40
11:48:40 - 03-May-24 232.00 1 Unknown* 229.60 234.40
11:36:44 - 03-May-24 231.80 163 Sell* 229.60 234.40
11:36:44 - 03-May-24 231.80 163 Sell* 229.60 234.40
11:25:55 - 03-May-24 231.90 163 Sell* 229.60 234.40
11:25:55 - 03-May-24 231.90 163 Sell* 229.60 234.40
11:25:54 - 03-May-24 231.90 30 Sell* 229.60 234.40
11:25:54 - 03-May-24 231.90 30 Sell* 229.60 234.40
11:06:36 - 03-May-24 232.10 3 Buy* 229.60 234.40
10:50:08 - 03-May-24 231.80 84 Sell* 229.60 234.40
10:50:08 - 03-May-24 231.80 84 Sell* 229.60 234.40
10:48:44 - 03-May-24 232.00 2 Unknown* 229.60 234.40
10:45:38 - 03-May-24 232.00 124 Unknown* 229.60 234.40
10:14:22 - 03-May-24 232.10 77 Buy* 229.60 234.40
10:00:41 - 03-May-24 232.50 135 Buy* 229.60 234.40
09:49:44 - 03-May-24 232.50 45 Buy* 229.60 234.40
09:49:44 - 03-May-24 232.50 45 Buy* 229.60 234.40
09:37:20 - 03-May-24 232.50 26 Buy* 229.60 234.40
09:27:51 - 03-May-24 231.70 69 Sell* 229.60 234.40
09:27:51 - 03-May-24 231.70 69 Sell* 229.60 234.40
09:26:52 - 03-May-24 231.90 1 Sell* 229.60 234.40
09:17:54 - 03-May-24 231.80 30 Sell* 229.60 234.40
08:53:43 - 03-May-24 232.40 77 Sell* 230.80 236.00
08:22:07 - 03-May-24 232.30 412 Sell* 230.80 236.00
08:22:07 - 03-May-24 232.30 412 Sell* 230.80 236.00
08:13:55 - 03-May-24 232.60 77 Sell* 230.80 236.00
07:51:57 - 03-May-24 232.60 131 Sell* 230.80 236.00
07:51:57 - 03-May-24 232.60 131 Sell* 230.80 236.00
07:48:48 - 03-May-24 232.10 225 Sell* 230.80 236.00
07:48:48 - 03-May-24 232.10 225 Sell* 230.80 236.00
07:48:44 - 03-May-24 232.10 275 Sell* 230.80 236.00
07:48:44 - 03-May-24 232.10 275 Sell* 230.80 236.00
07:41:56 - 03-May-24 232.40 1 Sell* 230.80 236.00
07:39:10 - 03-May-24 232.20 181 Sell* 230.80 236.00
07:39:10 - 03-May-24 232.20 181 Sell* 230.80 236.00
07:32:18 - 03-May-24 232.30 203 Sell* 230.80 236.00
07:32:18 - 03-May-24 232.30 203 Sell* 230.80 236.00
07:25:25 - 03-May-24 232.30 307 Sell* 230.80 236.00
07:25:25 - 03-May-24 232.30 307 Sell* 230.80 236.00
07:23:24 - 03-May-24 232.80 106 Sell* 230.80 236.00
07:18:41 - 03-May-24 232.60 2 Sell* 230.80 236.00
07:09:37 - 03-May-24 232.20 170 Sell* 230.80 236.00
07:09:37 - 03-May-24 232.20 170 Sell* 230.80 236.00
07:08:04 - 03-May-24 232.80 27 Sell* 230.80 236.00
07:01:10 - 03-May-24 232.30 99 Sell* 230.80 236.00
07:01:10 - 03-May-24 232.30 99 Sell* 230.80 236.00
Top Risers
Share Change
Angle (AGL)17.7529.09%
Ondine Biomed (OBI)6.5028.78%
Fletcher King (FLK)44.5027.14%
Ceps (CEPS)21.5022.86%
Helix Exploration (HEX)15.1019.23%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.275-40.23%
Indus Gas (INDI)8.70-26.25%
Seeen (SEEN)3.75-14.77%
Electric Guitar (ELEG)1.80-14.29%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Beacon Energy. (BCE)0.0625381,337,880
Baron Oil (BOIL)0.0675164,934,420
Tower Resources (TRP)0.0215153,494,590
Supply@me Cap (SYME)0.028143,098,134
Red Rock Resources (RRR)0.0525133,145,131

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.