Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-03 | 233.40 | 233.40 | 230.80 | 231.85 | 539,920 |
| 2024-05-02 | 234.30 | 235.50 | 231.45 | 231.45 | 26,911 |
| 2024-05-01 | 239.65 | 239.65 | 239.65 | 239.65 | 0 |
| 2024-04-30 | 239.70 | 239.70 | 174.88 | 239.65 | 170,587 |
| 2024-04-29 | 235.85 | 239.80 | 233.30 | 239.65 | 313,646 |
| 2024-04-26 | 230.50 | 236.60 | 227.10 | 236.60 | 51,569 |
| 2024-04-25 | 232.15 | 235.90 | 228.40 | 228.40 | 2,206,477 |
| 2024-04-24 | 236.45 | 237.15 | 230.80 | 231.95 | 74,287 |
| 2024-04-23 | 235.60 | 235.60 | 227.60 | 231.40 | 405,444 |
| 2024-04-22 | 213.80 | 232.90 | 211.50 | 232.90 | 513,646 |
| 2024-04-19 | 206.65 | 213.10 | 204.30 | 213.10 | 262,679 |
| 2024-04-18 | 214.15 | 214.15 | 207.40 | 209.70 | 171,190 |
| 2024-04-17 | 215.70 | 215.95 | 213.30 | 213.80 | 132,391 |
| 2024-04-16 | 211.95 | 216.30 | 209.60 | 216.30 | 116,425 |
| 2024-04-15 | 210.20 | 216.70 | 199.70 | 215.30 | 670,148 |
| 2024-04-12 | 215.65 | 217.00 | 210.20 | 210.20 | 86,753 |
| 2024-04-11 | 212.15 | 213.65 | 209.80 | 213.25 | 147,421 |
| 2024-04-10 | 217.80 | 219.15 | 211.85 | 213.00 | 931,121 |
| 2024-04-09 | 216.95 | 218.30 | 214.60 | 217.05 | 120,329 |
| 2024-04-08 | 211.00 | 217.60 | 208.70 | 217.60 | 1,227,306 |
| 2024-04-05 | 210.40 | 214.25 | 199.90 | 209.85 | 186,550 |
| 2024-04-04 | 208.45 | 211.60 | 206.00 | 211.60 | 219,470 |
| 2024-04-03 | 208.40 | 209.00 | 206.20 | 208.95 | 216,163 |
| 2024-04-02 | 214.00 | 216.70 | 207.40 | 207.40 | 1,069,092 |
| 2024-04-01 | 217.25 | 217.25 | 217.25 | 217.25 | 0 |
| 2024-03-29 | 217.25 | 217.25 | 217.25 | 217.25 | 0 |
| 2024-03-28 | 217.15 | 253.05 | 211.10 | 217.25 | 240,147 |
| 2024-03-27 | 210.95 | 217.25 | 208.30 | 217.25 | 288,941 |
| 2024-03-26 | 212.00 | 212.20 | 207.70 | 210.10 | 189,657 |
| 2024-03-25 | 208.00 | 215.20 | 205.70 | 212.75 | 1,959,993 |
| 2024-03-22 | 205.75 | 211.30 | 203.50 | 209.05 | 128,566 |
| 2024-03-21 | 209.30 | 209.30 | 203.80 | 207.20 | 278,049 |
| 2024-03-20 | 210.45 | 210.45 | 206.30 | 206.30 | 106,189 |
| 2024-03-19 | 207.40 | 209.60 | 204.70 | 208.45 | 264,395 |
| 2024-03-18 | 214.00 | 214.00 | 206.70 | 207.80 | 2,370,665 |
| 2024-03-15 | 213.30 | 216.70 | 211.00 | 214.10 | 368,091 |
| 2024-03-14 | 213.35 | 215.35 | 211.00 | 214.00 | 61,084 |
| 2024-03-13 | 208.45 | 212.60 | 206.10 | 212.60 | 516,044 |
| 2024-03-12 | 207.35 | 209.15 | 205.00 | 208.10 | 64,505 |
| 2024-03-11 | 206.50 | 207.70 | 204.10 | 206.30 | 68,202 |
| 2024-03-08 | 206.55 | 209.75 | 204.20 | 207.55 | 298,732 |
| 2024-03-07 | 202.25 | 208.40 | 200.00 | 206.20 | 724,767 |
| 2024-03-06 | 203.50 | 204.95 | 201.20 | 201.95 | 741,243 |
| 2024-03-05 | 203.80 | 203.90 | 201.60 | 203.90 | 962,946 |
| 2024-03-04 | 206.60 | 206.60 | 200.20 | 203.65 | 339,377 |
| 2024-03-01 | 205.65 | 206.70 | 203.30 | 206.70 | 709,661 |
| 2024-02-29 | 206.05 | 206.05 | 203.80 | 204.85 | 302,281 |
| 2024-02-28 | 208.65 | 208.65 | 204.40 | 205.40 | 479,386 |
| 2024-02-27 | 210.10 | 210.10 | 207.40 | 208.60 | 451,636 |
| 2024-02-26 | 209.65 | 210.30 | 207.30 | 210.30 | 439,135 |
| 2024-02-23 | 209.05 | 209.05 | 206.70 | 208.95 | 49,343 |
| 2024-02-22 | 209.90 | 211.10 | 207.50 | 208.90 | 188,671 |
| 2024-02-21 | 208.85 | 209.95 | 206.70 | 208.10 | 54,561 |
| 2024-02-20 | 205.45 | 208.90 | 203.00 | 208.90 | 210,439 |
| 2024-02-19 | 204.25 | 206.60 | 202.10 | 206.60 | 102,571 |
| 2024-02-16 | 203.15 | 206.50 | 200.80 | 205.30 | 255,692 |
| 2024-02-15 | 198.20 | 202.45 | 196.00 | 202.45 | 166,360 |
| 2024-02-14 | 195.35 | 198.48 | 193.25 | 198.48 | 99,499 |
| 2024-02-13 | 198.10 | 201.85 | 188.20 | 195.73 | 137,267 |
| 2024-02-12 | 195.48 | 197.63 | 193.25 | 197.63 | 66,186 |
| 2024-02-09 | 195.43 | 196.83 | 193.35 | 195.85 | 196,173 |
| 2024-02-08 | 196.05 | 196.90 | 193.90 | 195.88 | 69,892 |
| 2024-02-07 | 198.58 | 198.60 | 196.13 | 196.15 | 59,792 |
| 2024-02-06 | 195.03 | 200.30 | 192.70 | 200.30 | 90,955 |
| 2024-02-05 | 196.83 | 198.08 | 193.75 | 193.75 | 426,967 |
| 2024-02-02 | 198.53 | 204.00 | 196.15 | 199.38 | 666,524 |
| 2024-02-01 | 212.45 | 212.45 | 193.78 | 197.73 | 759,378 |
| 2024-01-31 | 222.30 | 223.15 | 219.90 | 223.15 | 346,204 |
| 2024-01-30 | 224.10 | 225.15 | 221.70 | 221.80 | 226,535 |
| 2024-01-29 | 224.95 | 224.95 | 221.20 | 223.40 | 218,235 |
| 2024-01-26 | 223.05 | 224.95 | 220.70 | 224.90 | 274,674 |
| 2024-01-25 | 221.90 | 222.30 | 218.95 | 222.30 | 293,898 |
| 2024-01-24 | 221.95 | 223.70 | 219.60 | 221.50 | 122,729 |
| 2024-01-23 | 221.35 | 222.35 | 219.00 | 219.40 | 161,203 |
| 2024-01-22 | 218.85 | 221.70 | 216.50 | 220.50 | 115,632 |
| 2024-01-19 | 220.90 | 222.05 | 217.30 | 217.40 | 136,057 |
| 2024-01-18 | 220.95 | 220.95 | 218.40 | 220.10 | 87,456 |
| 2024-01-17 | 219.50 | 220.15 | 216.90 | 220.10 | 106,968 |
| 2024-01-16 | 221.75 | 221.95 | 218.40 | 221.80 | 2,404,257 |
| 2024-01-15 | 227.95 | 227.95 | 221.70 | 222.80 | 148,763 |
| 2024-01-12 | 227.40 | 229.45 | 224.70 | 228.20 | 70,172 |
| 2024-01-11 | 229.45 | 229.85 | 226.10 | 226.10 | 99,205 |
| 2024-01-10 | 228.80 | 230.80 | 226.30 | 229.65 | 146,101 |
| 2024-01-09 | 227.80 | 229.00 | 225.30 | 227.85 | 856,128 |
| 2024-01-08 | 222.25 | 227.70 | 219.90 | 227.70 | 262,000 |
| 2024-01-05 | 220.30 | 221.10 | 216.50 | 221.55 | 70,985 |
| 2024-01-04 | 221.65 | 222.80 | 219.20 | 221.55 | 255,918 |
| 2024-01-03 | 233.60 | 233.65 | 222.50 | 222.50 | 612,828 |
| 2024-01-02 | 224.65 | 232.50 | 222.20 | 232.50 | 178,157 |
| 2024-01-01 | 225.30 | 225.30 | 225.30 | 225.30 | 0 |
| 2023-12-29 | 224.60 | 225.30 | 222.20 | 225.30 | 83,452 |
| 2023-12-28 | 225.30 | 225.30 | 222.80 | 225.00 | 36,455 |
| 2023-12-27 | 224.15 | 227.60 | 221.50 | 224.00 | 42,481 |
| 2023-12-26 | 222.80 | 222.80 | 222.80 | 222.80 | 0 |
| 2023-12-25 | 222.80 | 222.80 | 222.80 | 222.80 | 0 |
| 2023-12-22 | 223.45 | 225.20 | 220.90 | 222.80 | 130,224 |
| 2023-12-21 | 219.20 | 224.50 | 216.90 | 224.50 | 323,391 |
| 2023-12-20 | 225.30 | 225.30 | 219.50 | 221.70 | 343,751 |
| 2023-12-19 | 225.65 | 227.00 | 223.20 | 224.60 | 227,669 |
| 2023-12-18 | 229.55 | 229.55 | 224.60 | 225.70 | 227,264 |
| 2023-12-15 | 230.40 | 231.60 | 227.90 | 230.10 | 503,877 |
| 2023-12-14 | 227.55 | 232.25 | 216.20 | 230.90 | 955,572 |
| 2023-12-13 | 222.35 | 223.55 | 219.80 | 222.20 | 560,535 |
| 2023-12-12 | 224.85 | 225.95 | 222.30 | 222.30 | 264,198 |
| 2023-12-11 | 232.00 | 236.65 | 220.40 | 225.05 | 589,067 |
| 2023-12-08 | 231.95 | 233.30 | 228.60 | 232.40 | 281,822 |
| 2023-12-07 | 231.00 | 232.40 | 228.40 | 231.15 | 335,053 |
| 2023-12-06 | 227.25 | 232.60 | 224.50 | 231.40 | 290,782 |
| 2023-12-05 | 226.20 | 228.85 | 223.50 | 227.25 | 888,663 |
| 2023-12-04 | 226.40 | 228.70 | 223.80 | 226.30 | 377,052 |
| 2023-12-01 | 224.00 | 227.55 | 221.50 | 227.55 | 1,049,522 |
| 2023-11-30 | 227.10 | 227.10 | 222.20 | 224.40 | 163,553 |
| 2023-11-29 | 222.25 | 226.95 | 219.90 | 225.75 | 116,338 |
| 2023-11-28 | 221.30 | 223.80 | 218.80 | 222.75 | 102,964 |
| 2023-11-27 | 221.30 | 223.50 | 218.90 | 222.15 | 61,713 |
| 2023-11-24 | 223.65 | 223.65 | 221.20 | 222.40 | 50,426 |
| 2023-11-23 | 219.85 | 224.15 | 208.90 | 223.75 | 336,448 |
| 2023-11-22 | 218.30 | 221.90 | 215.80 | 219.60 | 163,669 |
| 2023-11-21 | 221.35 | 222.55 | 218.70 | 219.90 | 70,104 |
| 2023-11-20 | 219.40 | 221.70 | 217.00 | 220.35 | 355,639 |
| 2023-11-17 | 217.30 | 220.10 | 214.80 | 220.10 | 232,402 |
| 2023-11-16 | 215.90 | 216.20 | 213.60 | 215.90 | 243,906 |
| 2023-11-15 | 214.25 | 216.25 | 212.00 | 215.15 | 247,953 |
| 2023-11-14 | 208.65 | 213.60 | 206.40 | 213.60 | 1,269,989 |
| 2023-11-13 | 206.35 | 207.30 | 203.80 | 207.30 | 292,552 |
| 2023-11-10 | 206.80 | 207.45 | 204.00 | 206.10 | 249,932 |
| 2023-11-09 | 209.30 | 209.60 | 206.90 | 207.40 | 490,357 |
| 2023-11-08 | 208.25 | 211.20 | 205.90 | 209.05 | 72,151 |
| 2023-11-07 | 212.25 | 215.55 | 207.50 | 210.10 | 314,717 |
| 2023-11-06 | 209.35 | 214.05 | 206.90 | 214.05 | 216,407 |
| 2023-11-03 | 207.55 | 207.55 | 205.10 | 207.30 | 58,410 |
| 2023-11-02 | 203.50 | 209.45 | 201.30 | 207.30 | 1,591,004 |
| 2023-11-01 | 200.20 | 203.50 | 198.00 | 202.60 | 483,293 |
| 2023-10-31 | 198.53 | 201.75 | 196.15 | 199.33 | 170,806 |
| 2023-10-30 | 191.15 | 198.83 | 189.10 | 190.90 | 73,308 |
| 2023-10-27 | 193.10 | 193.13 | 189.85 | 190.90 | 144,187 |
| 2023-10-26 | 195.25 | 195.25 | 189.88 | 192.78 | 263,786 |
| 2023-10-25 | 194.15 | 199.25 | 192.05 | 197.05 | 171,307 |
| 2023-10-24 | 199.68 | 201.65 | 187.78 | 193.55 | 331,151 |
| 2023-10-23 | 201.75 | 204.00 | 181.38 | 197.73 | 1,381,684 |
| 2023-10-20 | 188.45 | 191.90 | 186.35 | 190.95 | 520,048 |
| 2023-10-19 | 194.93 | 197.48 | 190.58 | 195.58 | 741,508 |
| 2023-10-18 | 203.25 | 203.25 | 195.30 | 195.58 | 682,714 |
| 2023-10-17 | 206.30 | 207.85 | 203.15 | 205.20 | 789,382 |
| 2023-10-16 | 203.15 | 204.15 | 200.90 | 203.85 | 141,795 |
| 2023-10-13 | 202.20 | 202.75 | 198.73 | 202.75 | 155,127 |
| 2023-10-12 | 204.40 | 206.10 | 202.00 | 205.05 | 140,364 |
| 2023-10-11 | 204.90 | 205.50 | 201.75 | 203.70 | 231,188 |
| 2023-10-10 | 199.55 | 204.50 | 197.30 | 204.50 | 77,266 |
| 2023-10-09 | 198.65 | 199.58 | 196.40 | 198.25 | 682,664 |
| 2023-10-06 | 197.18 | 200.15 | 195.05 | 198.98 | 115,309 |
| 2023-10-05 | 192.40 | 196.75 | 182.80 | 196.75 | 132,350 |
| 2023-10-04 | 187.88 | 192.10 | 185.75 | 192.10 | 86,586 |
| 2023-10-03 | 188.20 | 190.95 | 186.10 | 189.93 | 157,506 |
| 2023-10-02 | 192.70 | 193.73 | 189.33 | 189.33 | 389,911 |
| 2023-09-29 | 192.30 | 194.85 | 190.25 | 192.83 | 100,388 |
| 2023-09-28 | 192.45 | 192.83 | 189.78 | 190.70 | 280,704 |
| 2023-09-27 | 195.50 | 196.38 | 192.38 | 192.45 | 563,120 |
| 2023-09-26 | 200.15 | 200.15 | 194.25 | 194.25 | 168,371 |
| 2023-09-25 | 200.35 | 201.65 | 196.30 | 199.25 | 102,240 |
| 2023-09-22 | 198.20 | 200.80 | 196.00 | 200.70 | 82,107 |
| 2023-09-21 | 200.40 | 201.25 | 198.30 | 198.75 | 356,524 |
| 2023-09-20 | 198.58 | 201.90 | 196.55 | 201.90 | 128,350 |
| 2023-09-19 | 200.75 | 203.70 | 193.43 | 197.60 | 212,500 |
| 2023-09-18 | 200.60 | 203.85 | 198.40 | 202.60 | 623,844 |
| 2023-09-15 | 204.55 | 205.75 | 200.30 | 200.30 | 233,051 |
| 2023-09-14 | 199.85 | 204.40 | 197.70 | 204.40 | 76,092 |
| 2023-09-13 | 195.10 | 200.40 | 192.55 | 200.40 | 282,369 |
| 2023-09-12 | 194.40 | 199.18 | 191.90 | 196.83 | 407,164 |
| 2023-09-11 | 185.65 | 192.13 | 183.10 | 188.43 | 46,978 |
| 2023-09-08 | 189.28 | 191.15 | 183.20 | 186.48 | 68,204 |
| 2023-09-07 | 188.70 | 192.60 | 183.18 | 187.60 | 167,708 |
| 2023-09-06 | 191.63 | 195.28 | 185.75 | 189.78 | 178,749 |
| 2023-09-05 | 191.93 | 196.80 | 189.10 | 191.83 | 138,943 |
| 2023-09-04 | 191.68 | 193.28 | 189.60 | 193.15 | 108,676 |
| 2023-09-01 | 190.60 | 195.33 | 186.78 | 190.78 | 200,135 |
| 2023-08-31 | 190.03 | 195.15 | 186.30 | 190.33 | 522,074 |
| 2023-08-30 | 191.75 | 191.75 | 183.10 | 189.80 | 607,648 |
| 2023-08-29 | 192.70 | 198.30 | 187.60 | 191.48 | 1,017,542 |
| 2023-08-28 | 187.80 | 187.80 | 187.80 | 187.80 | 0 |
| 2023-08-25 | 184.38 | 191.50 | 182.50 | 187.80 | 60,078 |
| 2023-08-24 | 187.68 | 192.10 | 182.05 | 185.70 | 7,733 |
| 2023-08-23 | 186.55 | 189.85 | 182.03 | 186.05 | 24,044 |
| 2023-08-22 | 183.60 | 189.85 | 181.50 | 186.15 | 80,996 |
| 2023-08-21 | 182.18 | 188.35 | 180.20 | 182.83 | 70,723 |
| 2023-08-18 | 183.95 | 186.93 | 178.70 | 183.28 | 65,202 |
| 2023-08-17 | 183.20 | 188.88 | 178.75 | 184.68 | 137,740 |
| 2023-08-16 | 185.45 | 189.30 | 181.58 | 185.25 | 43,161 |
| 2023-08-15 | 188.15 | 192.13 | 181.55 | 186.20 | 178,576 |
| 2023-08-14 | 188.15 | 192.38 | 184.10 | 188.65 | 794,678 |
| 2023-08-11 | 191.58 | 194.08 | 185.60 | 187.88 | 241,689 |
| 2023-08-10 | 192.48 | 197.13 | 188.73 | 193.35 | 65,658 |
| 2023-08-09 | 193.10 | 197.45 | 189.58 | 192.18 | 181,285 |
| 2023-08-08 | 192.48 | 195.73 | 186.83 | 191.25 | 40,269 |
| 2023-08-07 | 194.20 | 196.80 | 188.55 | 192.80 | 56,316 |
| 2023-08-04 | 195.85 | 198.25 | 189.60 | 194.40 | 30,058 |
| 2023-08-03 | 194.55 | 199.40 | 190.25 | 193.73 | 185,936 |
| 2023-08-02 | 196.73 | 199.93 | 192.10 | 196.03 | 55,743 |
| 2023-08-01 | 198.68 | 206.00 | 195.03 | 198.98 | 442,526 |
| 2023-07-31 | 196.28 | 201.18 | 193.55 | 196.25 | 779,833 |
| 2023-07-28 | 197.15 | 201.33 | 190.80 | 197.25 | 142,278 |
| 2023-07-27 | 195.58 | 204.55 | 192.68 | 197.85 | 92,383 |
| 2023-07-26 | 192.65 | 198.08 | 188.63 | 194.20 | 128,233 |
| 2023-07-25 | 191.80 | 197.20 | 188.18 | 193.40 | 219,094 |
| 2023-07-24 | 190.78 | 193.18 | 188.35 | 191.18 | 126,477 |
| 2023-07-21 | 191.75 | 192.63 | 189.30 | 192.63 | 214,642 |
| 2023-07-20 | 190.23 | 192.63 | 187.60 | 192.63 | 259,978 |
| 2023-07-19 | 192.38 | 194.28 | 189.50 | 192.25 | 685,942 |
| 2023-07-18 | 181.68 | 193.10 | 179.65 | 193.10 | 812,943 |
| 2023-07-17 | 183.50 | 186.70 | 181.25 | 183.68 | 254,853 |
| 2023-07-14 | 183.08 | 185.28 | 181.00 | 185.23 | 469,484 |
| 2023-07-13 | 186.50 | 186.50 | 182.53 | 184.45 | 684,866 |
| 2023-07-12 | 182.48 | 184.25 | 179.53 | 184.25 | 86,696 |
| 2023-07-11 | 183.18 | 184.18 | 181.05 | 182.03 | 133,088 |
| 2023-07-10 | 179.03 | 180.88 | 177.10 | 180.88 | 186,660 |
| 2023-07-07 | 175.15 | 180.70 | 173.30 | 179.73 | 79,380 |
| 2023-07-06 | 181.68 | 181.75 | 178.85 | 178.85 | 122,300 |
| 2023-07-05 | 184.30 | 184.30 | 182.20 | 183.40 | 464,310 |
| 2023-07-04 | 186.25 | 186.90 | 184.05 | 186.90 | 38,129 |
| 2023-07-03 | 189.20 | 189.20 | 185.93 | 185.93 | 62,053 |
| 2023-06-30 | 186.18 | 188.85 | 183.85 | 188.85 | 115,403 |
| 2023-06-29 | 186.38 | 187.53 | 184.40 | 185.55 | 487,733 |
| 2023-06-28 | 183.58 | 187.60 | 181.60 | 186.60 | 142,264 |
| 2023-06-27 | 179.30 | 183.58 | 176.95 | 180.40 | 317,662 |
| 2023-06-26 | 183.33 | 183.33 | 178.53 | 181.38 | 785,382 |
| 2023-06-23 | 182.73 | 182.73 | 182.73 | 182.73 | 0 |
| 2023-06-22 | 182.95 | 183.68 | 179.55 | 182.73 | 383,312 |
| 2023-06-21 | 190.85 | 193.43 | 184.15 | 184.15 | 1,515,143 |
| 2023-06-20 | 203.80 | 207.65 | 192.45 | 192.45 | 751,246 |
| 2023-06-19 | 248.60 | 248.60 | 210.25 | 211.50 | 943,462 |
| 2023-06-16 | 252.65 | 255.35 | 249.80 | 252.60 | 438,867 |
| 2023-06-15 | 247.45 | 251.70 | 244.80 | 251.70 | 88,564 |
| 2023-06-14 | 246.30 | 247.50 | 243.60 | 247.50 | 64,871 |
| 2023-06-13 | 248.15 | 249.55 | 245.30 | 246.90 | 187,470 |
| 2023-06-12 | 248.85 | 248.85 | 246.15 | 246.15 | 285,140 |
| 2023-06-09 | 248.70 | 248.70 | 245.30 | 246.65 | 74,027 |
| 2023-06-08 | 249.35 | 249.35 | 246.05 | 247.30 | 181,872 |
| 2023-06-07 | 252.25 | 254.55 | 249.60 | 251.80 | 152,352 |
| 2023-06-06 | 251.50 | 251.50 | 251.50 | 251.50 | 0 |
| 2023-06-05 | 248.10 | 252.80 | 242.25 | 251.50 | 454,091 |
| 2023-06-02 | 253.75 | 268.25 | 239.50 | 251.60 | 510,513 |
| 2023-06-01 | 252.00 | 253.25 | 246.75 | 251.00 | 80,971 |
| 2023-05-31 | 250.75 | 254.10 | 247.90 | 248.80 | 115,007 |
| 2023-05-30 | 251.95 | 254.50 | 249.30 | 251.75 | 106,920 |
| 2023-05-29 | 253.70 | 253.70 | 253.70 | 253.70 | 0 |
| 2023-05-26 | 249.45 | 253.70 | 246.60 | 253.70 | 536,328 |
| 2023-05-25 | 254.15 | 255.40 | 249.35 | 249.35 | 51,095 |
| 2023-05-24 | 250.70 | 256.60 | 247.35 | 255.20 | 670,593 |
| 2023-05-23 | 254.15 | 254.90 | 251.30 | 252.20 | 21,087 |
| 2023-05-22 | 257.45 | 257.55 | 253.25 | 254.60 | 123,283 |
| 2023-05-19 | 253.25 | 259.10 | 250.50 | 259.10 | 264,739 |
| 2023-05-18 | 252.90 | 252.90 | 252.90 | 252.90 | 0 |
| 2023-05-17 | 251.40 | 252.90 | 248.70 | 252.90 | 334,122 |
| 2023-05-16 | 254.40 | 256.05 | 251.50 | 252.90 | 150,219 |
| 2023-05-15 | 249.10 | 254.70 | 246.20 | 254.70 | 711,248 |
| 2023-05-12 | 250.05 | 250.35 | 247.20 | 247.60 | 367,352 |
| 2023-05-11 | 243.65 | 250.35 | 241.10 | 249.00 | 58,540 |
| 2023-05-10 | 246.35 | 246.50 | 242.70 | 244.00 | 141,525 |
| 2023-05-09 | 250.25 | 250.25 | 246.00 | 246.00 | 226,454 |
| 2023-05-08 | 252.20 | 252.20 | 252.20 | 252.20 | 0 |
| 2023-05-05 | 252.75 | 252.75 | 250.10 | 252.20 | 464,464 |
| 2023-05-04 | 252.20 | 253.40 | 249.40 | 252.00 | 52,439 |
| 2023-05-03 | 252.25 | 255.50 | 249.60 | 254.10 | 304,091 |
| 2023-05-02 | 260.60 | 260.60 | 250.90 | 250.90 | 306,132 |
| 2023-05-01 | 259.45 | 259.45 | 259.45 | 259.45 | 0 |
| 2023-04-28 | 261.40 | 261.80 | 253.80 | 259.45 | 90,949 |
| 2023-04-27 | 265.70 | 265.70 | 255.70 | 258.45 | 699,628 |
| 2023-04-26 | 269.65 | 275.30 | 256.45 | 256.60 | 657,439 |
| 2023-04-25 | 268.00 | 268.00 | 265.10 | 265.90 | 66,468 |
| 2023-04-24 | 265.65 | 269.70 | 262.70 | 268.30 | 41,794 |
| 2023-04-21 | 261.55 | 265.60 | 258.70 | 265.60 | 90,283 |
| 2023-04-20 | 258.15 | 260.90 | 255.40 | 260.90 | 125,617 |
| 2023-04-19 | 258.15 | 258.30 | 255.20 | 258.30 | 483,257 |
| 2023-04-18 | 262.05 | 263.25 | 259.20 | 260.40 | 195,311 |
| 2023-04-17 | 260.00 | 264.85 | 247.00 | 257.70 | 1,353,110 |
| 2023-04-14 | 260.30 | 260.85 | 257.50 | 259.35 | 139,110 |
| 2023-04-13 | 257.80 | 259.70 | 254.90 | 259.70 | 158,128 |
| 2023-04-12 | 259.75 | 260.55 | 256.50 | 257.50 | 93,972 |
| 2023-04-11 | 257.30 | 259.40 | 254.30 | 258.05 | 417,265 |
| 2023-04-10 | 259.20 | 259.20 | 259.20 | 259.20 | 0 |
| 2023-04-07 | 259.20 | 259.20 | 259.20 | 259.20 | 0 |
| 2023-04-06 | 259.70 | 259.70 | 256.65 | 259.20 | 37,060 |
| 2023-04-05 | 256.30 | 260.85 | 253.50 | 259.20 | 84,078 |
| 2023-04-04 | 255.15 | 256.50 | 252.50 | 255.15 | 124,759 |
| 2023-04-03 | 250.90 | 255.55 | 248.00 | 255.30 | 373,373 |
| 2023-03-31 | 250.60 | 253.65 | 247.80 | 253.45 | 98,410 |
| 2023-03-30 | 247.70 | 250.55 | 245.10 | 250.50 | 296,825 |
| 2023-03-29 | 241.40 | 247.65 | 238.30 | 246.35 | 255,320 |
| 2023-03-28 | 244.30 | 248.85 | 232.10 | 238.90 | 110,499 |
| 2023-03-27 | 244.35 | 249.70 | 241.60 | 243.95 | 366,257 |
| 2023-03-24 | 238.10 | 243.30 | 235.50 | 243.30 | 198,833 |
| 2023-03-23 | 234.70 | 238.05 | 232.20 | 238.05 | 189,615 |
| 2023-03-22 | 229.25 | 236.85 | 226.70 | 235.60 | 699,219 |
| 2023-03-21 | 230.00 | 230.35 | 226.55 | 229.00 | 264,345 |
| 2023-03-20 | 226.45 | 227.80 | 220.40 | 227.80 | 530,556 |
| 2023-03-17 | 230.70 | 231.70 | 228.20 | 228.20 | 333,913 |
| 2023-03-16 | 228.70 | 229.80 | 225.15 | 229.80 | 268,822 |
| 2023-03-15 | 228.75 | 228.75 | 226.40 | 228.75 | 724,962 |
| 2023-03-14 | 222.95 | 228.80 | 220.60 | 228.80 | 415,326 |
| 2023-03-13 | 218.95 | 223.10 | 216.45 | 223.10 | 631,491 |
| 2023-03-10 | 218.45 | 220.35 | 215.80 | 217.90 | 429,662 |
| 2023-03-09 | 216.65 | 221.80 | 214.30 | 221.80 | 24,068 |
| 2023-03-08 | 219.15 | 219.95 | 216.10 | 217.30 | 450,249 |
| 2023-03-07 | 220.50 | 224.15 | 217.90 | 220.75 | 406,228 |
| 2023-03-06 | 220.55 | 223.15 | 218.10 | 220.80 | 277,733 |
| 2023-03-03 | 213.55 | 220.20 | 211.30 | 220.20 | 618,201 |
| 2023-03-02 | 216.15 | 216.15 | 210.55 | 211.60 | 360,794 |
| 2023-03-01 | 225.65 | 225.65 | 217.90 | 217.90 | 758,905 |
| 2023-02-28 | 224.65 | 225.40 | 222.20 | 225.35 | 52,400 |
| 2023-02-27 | 220.75 | 225.70 | 218.30 | 224.55 | 507,035 |
| 2023-02-24 | 229.55 | 229.55 | 217.45 | 220.00 | 348,715 |
| 2023-02-23 | 234.45 | 238.50 | 229.65 | 229.65 | 388,297 |
| 2023-02-22 | 231.90 | 235.55 | 229.50 | 234.15 | 289,707 |
| 2023-02-21 | 232.60 | 232.90 | 229.20 | 231.70 | 24,506 |
| 2023-02-20 | 235.25 | 235.40 | 231.60 | 232.85 | 39,313 |
| 2023-02-17 | 232.90 | 234.35 | 229.45 | 233.10 | 213,258 |
| 2023-02-16 | 237.30 | 239.00 | 233.60 | 234.80 | 787,269 |
| 2023-02-15 | 237.75 | 237.75 | 234.70 | 234.70 | 216,984 |
| 2023-02-14 | 239.10 | 242.50 | 236.60 | 238.50 | 200,725 |
| 2023-02-13 | 239.75 | 239.75 | 237.30 | 238.45 | 36,230 |
| 2023-02-10 | 244.85 | 244.85 | 239.15 | 239.15 | 372,214 |
| 2023-02-09 | 252.50 | 253.40 | 245.10 | 246.30 | 139,462 |
| 2023-02-08 | 254.00 | 255.85 | 251.20 | 253.10 | 165,879 |
| 2023-02-07 | 246.75 | 250.60 | 244.10 | 249.20 | 16,521 |
| 2023-02-06 | 251.20 | 251.20 | 246.90 | 246.90 | 173,530 |
| 2023-02-03 | 256.65 | 256.65 | 244.45 | 249.45 | 151,790 |
| 2023-02-02 | 241.25 | 259.70 | 238.50 | 258.25 | 698,541 |
| 2023-02-01 | 223.55 | 245.95 | 221.00 | 238.75 | 825,224 |
| 2023-01-31 | 236.65 | 237.15 | 231.85 | 235.40 | 67,135 |
| 2023-01-30 | 230.30 | 237.75 | 227.60 | 237.75 | 580,218 |
| 2023-01-27 | 235.65 | 235.65 | 228.50 | 231.00 | 256,369 |
| 2023-01-26 | 232.55 | 235.15 | 229.60 | 234.80 | 108,486 |
| 2023-01-25 | 239.55 | 239.55 | 230.45 | 231.70 | 205,228 |
| 2023-01-24 | 238.50 | 239.65 | 235.90 | 239.65 | 189,027 |
| 2023-01-23 | 228.60 | 238.60 | 226.00 | 238.60 | 420,433 |
| 2023-01-20 | 222.35 | 228.60 | 219.90 | 227.40 | 84,200 |
| 2023-01-19 | 229.45 | 230.75 | 223.30 | 223.30 | 112,119 |
| 2023-01-18 | 230.85 | 232.70 | 228.10 | 232.65 | 20,966 |
| 2023-01-17 | 229.20 | 231.95 | 225.55 | 230.65 | 133,751 |
| 2023-01-16 | 226.30 | 228.85 | 223.70 | 228.80 | 101,266 |
| 2023-01-13 | 223.20 | 224.35 | 220.80 | 224.25 | 85,243 |
| 2023-01-12 | 221.70 | 224.30 | 218.60 | 224.30 | 336,839 |
| 2023-01-11 | 218.80 | 223.60 | 216.40 | 222.50 | 71,610 |
| 2023-01-10 | 221.25 | 221.35 | 218.40 | 219.50 | 173,813 |
| 2023-01-09 | 223.05 | 223.05 | 220.30 | 222.45 | 335,919 |
| 2023-01-06 | 219.15 | 219.15 | 219.15 | 219.15 | 0 |
| 2023-01-05 | 218.40 | 219.50 | 216.10 | 219.15 | 440,953 |
| 2023-01-04 | 214.50 | 219.20 | 212.00 | 219.15 | 130,369 |
| 2023-01-03 | 209.40 | 217.10 | 207.00 | 212.45 | 110,779 |
| 2023-01-02 | 218.40 | 218.40 | 218.40 | 218.40 | 0 |
| 2022-12-30 | 220.05 | 221.55 | 217.25 | 218.40 | 73,475 |
| 2022-12-29 | 213.60 | 220.30 | 211.30 | 220.30 | 193,378 |
| 2022-12-28 | 213.30 | 214.80 | 211.00 | 212.60 | 47,650 |
| 2022-12-27 | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 2022-12-26 | 211.50 | 211.50 | 211.50 | 211.50 | 0 |
| 2022-12-23 | 209.25 | 212.75 | 206.70 | 211.50 | 53,009 |
| 2022-12-22 | 211.40 | 212.60 | 208.15 | 208.15 | 233,501 |
| 2022-12-21 | 210.35 | 211.65 | 208.00 | 211.05 | 189,727 |
| 2022-12-20 | 209.05 | 210.85 | 206.40 | 208.60 | 250,865 |
| 2022-12-19 | 218.00 | 218.00 | 213.00 | 214.00 | 54,292 |
| 2022-12-16 | 222.15 | 224.55 | 217.25 | 217.25 | 111,938 |
| 2022-12-15 | 233.15 | 233.15 | 220.75 | 223.00 | 758,121 |
| 2022-12-14 | 242.40 | 242.40 | 231.65 | 240.75 | 213,725 |
| 2022-12-13 | 241.40 | 248.50 | 238.90 | 242.30 | 83,237 |
| 2022-12-12 | 239.85 | 242.25 | 237.20 | 240.95 | 26,762 |
| 2022-12-09 | 240.35 | 242.30 | 237.70 | 242.30 | 36,014 |
| 2022-12-08 | 240.35 | 240.95 | 237.60 | 239.30 | 481,832 |
| 2022-12-07 | 237.45 | 241.25 | 234.70 | 241.25 | 43,902 |
| 2022-12-06 | 251.15 | 251.15 | 238.30 | 238.30 | 353,993 |
| 2022-12-05 | 250.65 | 253.15 | 248.00 | 252.90 | 301,934 |
| 2022-12-02 | 245.35 | 250.70 | 242.70 | 250.70 | 135,583 |
| 2022-12-01 | 244.40 | 248.70 | 241.70 | 245.75 | 567,735 |
| 2022-11-30 | 238.75 | 244.10 | 236.20 | 241.45 | 592,120 |
| 2022-11-29 | 235.40 | 238.55 | 232.80 | 238.55 | 98,750 |
| 2022-11-28 | 231.20 | 235.85 | 228.70 | 235.85 | 825,416 |
| 2022-11-25 | 229.70 | 230.90 | 226.80 | 230.90 | 111,215 |
| 2022-11-24 | 227.40 | 232.40 | 224.80 | 228.65 | 33,774 |
| 2022-11-23 | 228.50 | 228.50 | 224.45 | 226.90 | 98,738 |
| 2022-11-22 | 228.60 | 228.60 | 222.50 | 226.10 | 290,248 |
| 2022-11-21 | 236.20 | 236.20 | 224.70 | 230.05 | 579,295 |
| 2022-11-18 | 237.80 | 238.50 | 235.10 | 235.75 | 1,137,670 |
| 2022-11-17 | 243.45 | 244.15 | 236.75 | 236.75 | 521,598 |
| 2022-11-16 | 245.00 | 246.55 | 239.60 | 243.30 | 42,539 |
| 2022-11-15 | 243.85 | 244.90 | 241.30 | 244.80 | 80,312 |
| 2022-11-14 | 249.45 | 249.85 | 242.90 | 242.90 | 820,466 |
| 2022-11-11 | 247.60 | 248.35 | 244.45 | 248.30 | 399,003 |
| 2022-11-10 | 233.30 | 245.30 | 227.50 | 245.30 | 445,079 |
| 2022-11-09 | 238.80 | 238.80 | 230.80 | 233.10 | 300,711 |
| 2022-11-08 | 236.30 | 240.10 | 233.80 | 238.65 | 819,732 |
| 2022-11-07 | 233.55 | 236.85 | 231.10 | 236.50 | 1,089,720 |
| 2022-11-04 | 227.00 | 232.05 | 224.30 | 226.55 | 370,041 |
| 2022-11-03 | 225.50 | 227.75 | 222.90 | 226.55 | 341,304 |
| 2022-11-02 | 228.75 | 229.70 | 224.90 | 227.30 | 252,022 |
| 2022-11-01 | 226.10 | 231.30 | 223.60 | 226.40 | 282,436 |
| 2022-10-31 | 222.40 | 225.05 | 219.00 | 223.90 | 369,716 |
| 2022-10-28 | 215.55 | 221.10 | 213.10 | 221.10 | 242,208 |
| 2022-10-27 | 220.45 | 223.20 | 218.00 | 219.75 | 243,079 |
| 2022-10-26 | 217.95 | 220.80 | 215.60 | 220.80 | 308,659 |
| 2022-10-25 | 215.85 | 218.25 | 210.40 | 218.25 | 229,447 |
| 2022-10-24 | 209.60 | 215.35 | 207.10 | 215.35 | 212,022 |
| 2022-10-21 | 203.85 | 208.60 | 201.60 | 208.50 | 433,851 |
| 2022-10-20 | 202.58 | 210.90 | 192.45 | 208.70 | 293,250 |
| 2022-10-19 | 214.80 | 221.50 | 198.00 | 201.85 | 816,666 |
| 2022-10-18 | 207.25 | 213.50 | 205.00 | 213.50 | 279,390 |
| 2022-10-17 | 200.45 | 201.80 | 196.50 | 201.80 | 1,283,175 |
| 2022-10-14 | 195.53 | 202.70 | 193.30 | 201.45 | 235,964 |
| 2022-10-13 | 188.78 | 193.78 | 186.20 | 193.78 | 180,455 |
| 2022-10-12 | 193.78 | 194.25 | 188.65 | 189.70 | 224,064 |
| 2022-10-11 | 191.43 | 199.35 | 189.15 | 195.88 | 124,687 |
| 2022-10-10 | 188.18 | 194.58 | 186.10 | 193.60 | 101,699 |
| 2022-10-07 | 192.88 | 194.50 | 189.18 | 190.38 | 82,894 |
| 2022-10-06 | 195.58 | 197.45 | 193.20 | 194.23 | 84,469 |
| 2022-10-05 | 198.00 | 198.00 | 192.08 | 192.08 | 131,533 |
| 2022-10-04 | 189.95 | 198.65 | 188.00 | 198.65 | 142,889 |
| 2022-10-03 | 189.95 | 189.95 | 182.33 | 186.85 | 203,409 |
| 2022-09-30 | 187.88 | 192.00 | 185.85 | 191.08 | 679,414 |
| 2022-09-29 | 186.58 | 186.88 | 181.15 | 185.98 | 296,801 |
| 2022-09-28 | 185.03 | 187.93 | 180.80 | 186.48 | 302,800 |
| 2022-09-27 | 185.10 | 188.80 | 175.85 | 186.88 | 335,931 |
| 2022-09-26 | 180.05 | 185.80 | 177.90 | 185.80 | 199,422 |
| 2022-09-23 | 179.65 | 182.83 | 177.70 | 181.25 | 590,582 |
| 2022-09-22 | 179.48 | 181.18 | 177.50 | 179.35 | 161,684 |
| 2022-09-21 | 180.28 | 184.18 | 178.20 | 183.23 | 115,448 |
| 2022-09-20 | 187.38 | 187.38 | 181.85 | 182.73 | 120,418 |
| 2022-09-19 | 186.45 | 186.45 | 186.45 | 186.45 | 0 |
| 2022-09-16 | 185.08 | 186.45 | 183.10 | 186.45 | 393,578 |
| 2022-09-15 | 196.28 | 196.28 | 187.00 | 187.00 | 397,808 |
| 2022-09-14 | 200.25 | 205.25 | 195.40 | 195.40 | 598,866 |
| 2022-09-13 | 211.45 | 214.30 | 203.75 | 203.75 | 240,119 |
| 2022-09-12 | 210.95 | 210.95 | 206.70 | 210.20 | 671,252 |
| 2022-09-09 | 201.85 | 206.50 | 199.70 | 205.40 | 93,025 |
| 2022-09-08 | 212.40 | 212.40 | 197.50 | 202.60 | 401,447 |
| 2022-09-07 | 207.70 | 210.10 | 205.40 | 210.10 | 404,257 |
| 2022-09-06 | 203.60 | 208.60 | 201.30 | 208.60 | 78,212 |
| 2022-09-05 | 199.20 | 203.90 | 197.00 | 203.90 | 40,554 |
| 2022-09-02 | 200.08 | 204.10 | 197.75 | 203.10 | 111,311 |
| 2022-09-01 | 196.83 | 199.93 | 194.38 | 197.75 | 182,086 |
| 2022-08-31 | 204.85 | 205.10 | 198.28 | 198.28 | 312,007 |
| 2022-08-30 | 202.00 | 207.05 | 199.90 | 202.80 | 52,541 |
| 2022-08-29 | 205.75 | 205.75 | 205.75 | 205.75 | 0 |
| 2022-08-26 | 212.05 | 213.65 | 205.75 | 205.75 | 61,352 |
| 2022-08-25 | 211.35 | 212.50 | 209.00 | 211.90 | 114,285 |
| 2022-08-24 | 206.25 | 212.40 | 203.90 | 211.30 | 167,136 |
| 2022-08-23 | 210.05 | 211.25 | 205.70 | 206.90 | 615,344 |
| 2022-08-22 | 214.80 | 215.10 | 211.60 | 211.80 | 91,492 |
| 2022-08-19 | 218.70 | 220.95 | 215.80 | 215.80 | 99,090 |
| 2022-08-18 | 219.60 | 220.85 | 216.80 | 219.40 | 34,529 |
| 2022-08-17 | 225.55 | 225.55 | 220.80 | 220.80 | 90,081 |
| 2022-08-16 | 224.70 | 225.45 | 221.25 | 224.30 | 160,259 |
| 2022-08-15 | 226.20 | 227.50 | 223.60 | 223.80 | 43,420 |
| 2022-08-12 | 225.75 | 226.70 | 223.20 | 225.55 | 960,937 |
| 2022-08-11 | 224.65 | 226.30 | 220.55 | 226.30 | 331,851 |
| 2022-08-10 | 215.35 | 221.70 | 212.95 | 221.70 | 185,912 |
| 2022-08-09 | 222.45 | 223.70 | 217.35 | 217.35 | 173,139 |
| 2022-08-08 | 221.90 | 223.90 | 219.30 | 222.70 | 225,891 |
| 2022-08-05 | 225.25 | 225.65 | 219.75 | 221.30 | 114,140 |
| 2022-08-04 | 224.80 | 225.45 | 222.20 | 224.20 | 175,042 |
| 2022-08-03 | 221.60 | 224.80 | 219.10 | 223.75 | 396,494 |
| 2022-08-02 | 223.95 | 223.95 | 220.50 | 222.65 | 354,200 |
| 2022-08-01 | 228.30 | 228.30 | 223.15 | 225.40 | 410,889 |
| 2022-07-29 | 226.45 | 228.70 | 223.70 | 227.90 | 575,271 |
| 2022-07-28 | 228.30 | 228.30 | 221.75 | 225.10 | 333,516 |
| 2022-07-27 | 223.70 | 227.80 | 221.30 | 226.55 | 275,647 |
| 2022-07-26 | 223.95 | 224.00 | 221.40 | 222.70 | 327,617 |
| 2022-07-25 | 229.45 | 229.45 | 222.90 | 224.00 | 292,006 |
| 2022-07-22 | 230.85 | 234.10 | 227.30 | 231.30 | 390,699 |
| 2022-07-21 | 219.05 | 229.55 | 216.60 | 229.55 | 422,339 |
| 2022-07-20 | 227.35 | 231.05 | 218.65 | 221.00 | 1,113,665 |
| 2022-07-19 | 231.45 | 237.65 | 218.70 | 229.35 | 1,282,640 |
| 2022-07-18 | 241.65 | 241.65 | 235.70 | 235.90 | 1,334,892 |
| 2022-07-15 | 238.05 | 239.55 | 231.45 | 239.55 | 364,354 |
| 2022-07-14 | 240.60 | 242.20 | 234.35 | 235.60 | 835,022 |
| 2022-07-13 | 241.50 | 243.30 | 238.25 | 242.40 | 178,642 |
| 2022-07-12 | 240.55 | 244.25 | 236.75 | 240.65 | 393,153 |
| 2022-07-11 | 242.50 | 245.15 | 239.90 | 242.65 | 593,882 |
| 2022-07-08 | 243.90 | 246.35 | 240.10 | 245.10 | 368,009 |
| 2022-07-07 | 246.35 | 246.35 | 238.45 | 242.50 | 321,996 |
| 2022-07-06 | 245.80 | 247.65 | 242.80 | 244.70 | 355,002 |
| 2022-07-05 | 243.30 | 247.05 | 240.10 | 241.75 | 332,992 |
| 2022-07-04 | 243.05 | 244.35 | 240.10 | 241.80 | 179,014 |
| 2022-07-01 | 236.50 | 243.55 | 224.70 | 241.05 | 167,773 |
| 2022-06-30 | 232.30 | 236.65 | 229.70 | 236.20 | 573,179 |
| 2022-06-29 | 232.20 | 237.25 | 228.45 | 234.65 | 352,174 |
| 2022-06-28 | 236.35 | 237.25 | 232.25 | 235.90 | 409,137 |
| 2022-06-27 | 233.00 | 242.00 | 230.50 | 236.70 | 715,520 |
| 2022-06-24 | 230.25 | 230.25 | 230.25 | 230.25 | 0 |
| 2022-06-23 | 226.60 | 230.25 | 222.95 | 230.25 | 295,282 |
| 2022-06-22 | 221.35 | 229.80 | 218.70 | 227.45 | 752,580 |
| 2022-06-21 | 223.05 | 229.35 | 220.40 | 223.80 | 779,524 |
| 2022-06-20 | 217.55 | 224.55 | 214.30 | 220.30 | 566,585 |
| 2022-06-17 | 211.65 | 218.75 | 209.10 | 215.50 | 655,495 |
| 2022-06-16 | 205.55 | 215.75 | 203.30 | 211.70 | 1,008,479 |
| 2022-06-15 | 207.30 | 215.70 | 203.10 | 207.45 | 1,300,123 |
| 2022-06-14 | 253.20 | 256.35 | 249.40 | 249.80 | 916,177 |
| 2022-06-13 | 262.75 | 265.75 | 249.75 | 252.45 | 937,637 |
| 2022-06-10 | 275.70 | 278.25 | 272.35 | 273.75 | 573,650 |
| 2022-06-09 | 284.00 | 285.15 | 276.10 | 276.10 | 532,938 |
| 2022-06-08 | 282.80 | 287.15 | 279.70 | 286.70 | 692,390 |
| 2022-06-07 | 281.90 | 282.95 | 277.35 | 281.65 | 646,127 |
| 2022-06-06 | 279.15 | 279.15 | 279.15 | 279.15 | 0 |
| 2022-06-03 | 279.15 | 279.15 | 279.15 | 279.15 | 0 |
| 2022-06-02 | 279.15 | 279.15 | 279.15 | 279.15 | 0 |
| 2022-06-01 | 284.15 | 286.60 | 279.15 | 279.15 | 1,244,960 |
| 2022-05-31 | 283.35 | 285.05 | 279.25 | 282.05 | 605,288 |
| 2022-05-30 | 281.75 | 286.90 | 278.30 | 283.80 | 401,427 |
| 2022-05-27 | 274.20 | 279.85 | 270.90 | 279.70 | 832,117 |
| 2022-05-26 | 278.45 | 278.45 | 278.45 | 278.45 | 0 |
| 2022-05-25 | 278.60 | 278.60 | 270.90 | 278.45 | 348,818 |
| 2022-05-24 | 276.70 | 283.15 | 273.60 | 278.45 | 525,415 |
| 2022-05-23 | 288.25 | 290.45 | 279.75 | 279.75 | 1,240,628 |
| 2022-05-20 | 285.40 | 288.05 | 282.20 | 286.40 | 1,067,682 |
| 2022-05-19 | 283.55 | 290.05 | 280.70 | 287.05 | 445,416 |
| 2022-05-18 | 294.35 | 294.35 | 283.20 | 289.20 | 243,036 |
| 2022-05-17 | 288.65 | 294.25 | 285.40 | 291.10 | 216,223 |
| 2022-05-16 | 291.80 | 291.80 | 284.70 | 287.70 | 893,519 |
| 2022-05-13 | 285.60 | 292.25 | 282.30 | 290.90 | 177,071 |
| 2022-05-12 | 284.20 | 285.35 | 275.90 | 285.25 | 225,461 |
| 2022-05-11 | 287.55 | 290.40 | 280.45 | 290.40 | 413,131 |
| 2022-05-10 | 281.80 | 289.60 | 278.50 | 285.15 | 328,533 |
| 2022-05-09 | 292.15 | 293.15 | 280.60 | 281.90 | 437,698 |
| 2022-05-06 | 294.30 | 300.25 | 290.80 | 295.05 | 877,338 |
| 2022-05-05 | 292.95 | 304.90 | 289.50 | 296.65 | 1,298,717 |
| 2022-05-04 | 293.70 | 297.10 | 288.85 | 289.05 | 1,577,327 |
| 2022-05-03 | 291.25 | 296.90 | 287.40 | 296.90 | 770,824 |
| 2022-05-02 | 285.15 | 285.15 | 285.15 | 285.15 | 0 |
| 2022-04-29 | 291.10 | 291.65 | 283.70 | 285.15 | 356,005 |
| 2022-04-28 | 287.60 | 292.65 | 281.85 | 288.65 | 633,901 |
| 2022-04-27 | 291.85 | 299.85 | 285.30 | 288.30 | 870,191 |
| 2022-04-26 | 322.65 | 322.80 | 289.70 | 292.25 | 2,013,618 |
| 2022-04-25 | 339.30 | 345.65 | 335.50 | 343.80 | 228,176 |
| 2022-04-22 | 346.55 | 354.55 | 342.50 | 345.20 | 1,081,121 |
| 2022-04-21 | 354.00 | 357.20 | 349.30 | 349.80 | 347,224 |
| 2022-04-20 | 351.25 | 356.85 | 347.30 | 353.00 | 1,782,793 |
| 2022-04-19 | 347.00 | 350.70 | 339.85 | 350.70 | 411,775 |
| 2022-04-18 | 358.95 | 358.95 | 358.95 | 358.95 | 0 |
| 2022-04-15 | 358.95 | 358.95 | 358.95 | 358.95 | 0 |
| 2022-04-14 | 350.70 | 353.90 | 344.25 | 358.95 | 655,189 |
| 2022-04-13 | 360.85 | 361.20 | 356.70 | 358.95 | 486,151 |
| 2022-04-12 | 362.00 | 364.75 | 355.30 | 361.00 | 605,030 |
| 2022-04-11 | 371.30 | 372.50 | 362.25 | 362.25 | 185,466 |
| 2022-04-08 | 387.60 | 387.60 | 370.45 | 372.35 | 252,890 |
| 2022-04-07 | 378.00 | 387.20 | 373.80 | 385.20 | 414,724 |
| 2022-04-06 | 382.55 | 384.70 | 373.75 | 373.75 | 488,381 |
| 2022-04-05 | 383.00 | 385.10 | 378.90 | 382.85 | 211,314 |
| 2022-04-04 | 380.90 | 386.05 | 376.70 | 381.95 | 185,285 |
| 2022-04-01 | 376.20 | 378.15 | 372.10 | 378.15 | 711,778 |
| 2022-03-31 | 384.50 | 384.85 | 374.70 | 376.65 | 397,257 |
| 2022-03-30 | 385.45 | 387.05 | 378.35 | 380.55 | 265,954 |
| 2022-03-29 | 373.05 | 384.80 | 368.60 | 381.10 | 16,667 |
| 2022-03-28 | 358.10 | 370.10 | 354.30 | 369.75 | 709,058 |
| 2022-03-25 | 343.55 | 358.85 | 339.90 | 357.00 | 1,360,911 |
| 2022-03-24 | 349.00 | 349.00 | 341.15 | 343.10 | 772,774 |
| 2022-03-23 | 368.40 | 368.40 | 348.40 | 348.40 | 867,834 |
| 2022-03-22 | 371.45 | 371.45 | 364.55 | 366.10 | 682,821 |
| 2022-03-21 | 375.55 | 375.55 | 369.25 | 371.35 | 474,733 |
| 2022-03-18 | 372.35 | 374.45 | 368.00 | 374.45 | 134,027 |
| 2022-03-17 | 371.25 | 375.40 | 367.20 | 370.35 | 159,765 |
| 2022-03-16 | 354.25 | 370.70 | 350.25 | 370.70 | 516,603 |
| 2022-03-15 | 341.35 | 347.60 | 336.75 | 347.25 | 194,869 |
| 2022-03-14 | 334.40 | 343.40 | 323.75 | 341.75 | 696,178 |
| 2022-03-11 | 335.75 | 336.35 | 324.25 | 334.35 | 417,205 |
| 2022-03-10 | 342.20 | 346.10 | 331.35 | 333.05 | 395,015 |
| 2022-03-09 | 337.95 | 343.30 | 330.35 | 339.65 | 314,656 |
| 2022-03-08 | 347.35 | 358.05 | 332.40 | 335.80 | 427,939 |
| 2022-03-07 | 342.40 | 358.15 | 337.90 | 350.50 | 383,767 |
| 2022-03-04 | 350.85 | 355.75 | 344.85 | 350.10 | 335,625 |
| 2022-03-03 | 360.10 | 360.70 | 351.15 | 352.95 | 105,157 |
| 2022-03-02 | 378.55 | 381.00 | 361.45 | 363.25 | 473,945 |
| 2022-03-01 | 368.70 | 375.00 | 360.15 | 373.05 | 207,074 |
| 2022-02-28 | 359.70 | 371.10 | 355.70 | 369.35 | 425,458 |
| 2022-02-25 | 358.75 | 362.25 | 354.70 | 361.90 | 231,360 |
| 2022-02-24 | 336.40 | 354.20 | 332.60 | 354.20 | 376,119 |
| 2022-02-23 | 356.05 | 356.65 | 350.65 | 350.65 | 334,312 |
| 2022-02-22 | 336.45 | 359.25 | 332.70 | 357.35 | 615,868 |
| 2022-02-21 | 350.55 | 352.15 | 342.75 | 344.35 | 231,768 |
| 2022-02-18 | 360.05 | 360.85 | 349.55 | 349.55 | 282,839 |
| 2022-02-17 | 361.70 | 365.65 | 357.70 | 359.60 | 192,979 |
| 2022-02-16 | 368.00 | 369.75 | 360.25 | 362.05 | 270,334 |
| 2022-02-15 | 355.05 | 368.80 | 351.20 | 368.80 | 111,273 |
| 2022-02-14 | 367.15 | 367.15 | 353.05 | 356.90 | 182,643 |
| 2022-02-11 | 374.10 | 379.40 | 369.60 | 375.15 | 65,467 |
| 2022-02-10 | 374.80 | 378.65 | 370.35 | 376.60 | 210,693 |
| 2022-02-09 | 363.75 | 372.50 | 358.60 | 372.50 | 172,306 |
| 2022-02-08 | 371.95 | 371.95 | 358.65 | 372.70 | 21,864 |
| 2022-02-07 | 370.05 | 374.60 | 365.90 | 372.70 | 970,187 |
| 2022-02-04 | 369.70 | 375.30 | 365.70 | 369.55 | 445,434 |
| 2022-02-03 | 377.55 | 378.95 | 370.95 | 372.90 | 259,037 |
| 2022-02-02 | 373.95 | 381.55 | 369.90 | 379.60 | 1,961,924 |
| 2022-02-01 | 364.70 | 370.05 | 360.90 | 370.05 | 53,412 |
| 2022-01-31 | 368.80 | 371.20 | 355.60 | 363.30 | 329,685 |
| 2022-01-28 | 334.20 | 354.35 | 329.75 | 350.65 | 372,438 |
| 2022-01-27 | 328.55 | 336.70 | 324.60 | 336.70 | 160,076 |
| 2022-01-26 | 329.45 | 337.70 | 325.80 | 335.90 | 158,364 |
| 2022-01-25 | 323.25 | 329.35 | 319.25 | 329.30 | 400,189 |
| 2022-01-24 | 330.35 | 330.35 | 319.00 | 323.90 | 449,701 |
| 2022-01-21 | 335.45 | 336.45 | 329.05 | 330.90 | 71,368 |
| 2022-01-20 | 333.65 | 339.95 | 327.75 | 339.95 | 139,399 |
| 2022-01-19 | 332.45 | 335.50 | 329.10 | 330.20 | 254,423 |
| 2022-01-18 | 334.85 | 334.85 | 324.70 | 329.70 | 161,147 |
| 2022-01-17 | 332.75 | 337.35 | 328.65 | 337.25 | 140,070 |
| 2022-01-14 | 337.60 | 340.25 | 333.80 | 334.40 | 553,570 |
| 2022-01-13 | 354.60 | 354.60 | 340.90 | 342.60 | 291,701 |
| 2022-01-12 | 358.30 | 358.30 | 352.40 | 354.15 | 300,716 |
| 2022-01-11 | 349.10 | 358.75 | 345.20 | 354.15 | 288,169 |
| 2022-01-10 | 362.45 | 362.85 | 345.00 | 346.70 | 456,248 |
| 2022-01-07 | 363.40 | 364.80 | 359.20 | 361.60 | 156,029 |
| 2022-01-06 | 379.70 | 379.70 | 379.70 | 379.70 | 0 |
| 2022-01-05 | 381.75 | 384.65 | 374.50 | 379.70 | 90,542 |
| 2022-01-04 | 394.10 | 396.95 | 379.70 | 379.70 | 88,540 |
| 2022-01-03 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2021-12-31 | 394.00 | 394.00 | 394.00 | 394.00 | 0 |
| 2021-12-30 | 395.75 | 396.20 | 391.40 | 394.00 | 203,284 |
| 2021-12-29 | 397.90 | 397.90 | 392.30 | 394.35 | 124,417 |
| 2021-12-28 | 385.85 | 385.85 | 385.85 | 385.85 | 0 |
| 2021-12-27 | 385.85 | 385.85 | 385.85 | 385.85 | 0 |
| 2021-12-24 | 385.85 | 385.85 | 385.85 | 385.85 | 0 |
| 2021-12-23 | 384.10 | 385.85 | 379.80 | 385.85 | 483,705 |
| 2021-12-22 | 375.55 | 381.65 | 371.30 | 381.50 | 307,276 |
| 2021-12-21 | 378.10 | 382.40 | 373.80 | 374.10 | 390,870 |
| 2021-12-20 | 370.60 | 379.80 | 366.30 | 375.85 | 268,292 |
| 2021-12-17 | 369.45 | 373.55 | 365.30 | 373.55 | 381,850 |
| 2021-12-16 | 386.90 | 386.95 | 361.75 | 368.20 | 295,367 |
| 2021-12-15 | 383.25 | 386.85 | 378.80 | 382.65 | 86,428 |
| 2021-12-14 | 393.50 | 394.90 | 376.35 | 380.30 | 328,454 |
| 2021-12-13 | 385.65 | 401.75 | 381.50 | 395.20 | 480,938 |
| 2021-12-10 | 389.30 | 389.30 | 379.35 | 385.25 | 420,068 |
| 2021-12-09 | 394.20 | 394.20 | 383.25 | 389.25 | 215,274 |
| 2021-12-08 | 396.95 | 403.05 | 390.70 | 392.65 | 442,650 |
| 2021-12-07 | 381.30 | 395.60 | 376.80 | 395.60 | 721,541 |
| 2021-12-06 | 378.10 | 381.40 | 373.30 | 381.15 | 351,003 |
| 2021-12-03 | 381.10 | 385.05 | 374.15 | 374.15 | 323,227 |
| 2021-12-02 | 378.40 | 385.50 | 374.00 | 379.35 | 178,961 |
| 2021-12-01 | 379.10 | 380.35 | 363.25 | 380.35 | 392,875 |
| 2021-11-30 | 381.40 | 394.50 | 377.50 | 379.85 | 374,088 |
| 2021-11-29 | 388.60 | 394.15 | 383.60 | 383.60 | 435,483 |
| 2021-11-26 | 373.20 | 390.50 | 368.80 | 386.30 | 655,910 |
| 2021-11-25 | 379.50 | 385.65 | 375.30 | 377.40 | 111,365 |
| 2021-11-24 | 386.80 | 387.70 | 375.35 | 379.35 | 261,045 |
| 2021-11-23 | 402.80 | 402.80 | 383.70 | 385.60 | 278,563 |
| 2021-11-22 | 408.00 | 423.15 | 376.35 | 405.65 | 336,328 |
| 2021-11-19 | 407.75 | 414.75 | 403.50 | 405.90 | 978,773 |
| 2021-11-18 | 411.60 | 412.55 | 406.20 | 408.20 | 788,833 |
| 2021-11-17 | 410.40 | 412.25 | 405.20 | 409.45 | 152,971 |
| 2021-11-16 | 428.95 | 428.95 | 410.10 | 410.10 | 850,130 |
| 2021-11-15 | 420.55 | 431.10 | 416.00 | 428.90 | 261,285 |
| 2021-11-12 | 416.60 | 421.30 | 412.10 | 421.30 | 107,679 |
| 2021-11-11 | 403.80 | 416.80 | 399.60 | 416.80 | 293,904 |
| 2021-11-10 | 404.45 | 404.45 | 399.80 | 403.80 | 367,449 |
| 2021-11-09 | 399.60 | 407.75 | 395.20 | 403.50 | 195,681 |
| 2021-11-08 | 387.90 | 400.50 | 383.30 | 400.50 | 52,826 |
| 2021-11-05 | 396.05 | 404.25 | 377.60 | 395.50 | 205,134 |
| 2021-11-04 | 395.55 | 395.75 | 391.10 | 395.50 | 206,331 |
| 2021-11-03 | 393.50 | 396.00 | 389.10 | 391.90 | 284,396 |
| 2021-11-02 | 390.15 | 396.40 | 386.10 | 394.30 | 475,656 |
| 2021-11-01 | 386.55 | 389.45 | 382.20 | 388.95 | 89,107 |
| 2021-10-29 | 392.45 | 393.00 | 384.60 | 386.60 | 156,974 |
| 2021-10-28 | 392.15 | 394.50 | 387.40 | 393.50 | 492,254 |
| 2021-10-27 | 405.45 | 411.05 | 397.50 | 397.50 | 321,260 |
| 2021-10-26 | 404.80 | 404.80 | 397.95 | 404.20 | 269,388 |
| 2021-10-25 | 409.70 | 409.85 | 400.25 | 406.25 | 86,730 |
| 2021-10-22 | 409.05 | 410.10 | 403.25 | 409.50 | 1,112,979 |
| 2021-10-21 | 401.30 | 407.05 | 396.60 | 405.70 | 421,089 |
| 2021-10-20 | 371.45 | 398.50 | 363.90 | 393.70 | 522,188 |
| 2021-10-19 | 370.35 | 370.65 | 364.70 | 370.40 | 84,107 |
| 2021-10-18 | 373.55 | 373.55 | 363.80 | 367.70 | 140,163 |
| 2021-10-15 | 375.20 | 376.20 | 370.30 | 374.00 | 107,110 |
| 2021-10-14 | 366.65 | 370.95 | 362.40 | 370.90 | 227,738 |
| 2021-10-13 | 354.00 | 363.50 | 349.00 | 361.55 | 115,748 |
| 2021-10-12 | 341.50 | 355.40 | 337.60 | 351.50 | 39,821 |
| 2021-10-11 | 349.05 | 349.05 | 342.75 | 346.20 | 121,278 |
| 2021-10-08 | 351.20 | 353.90 | 346.90 | 348.40 | 32,259 |
| 2021-10-07 | 353.35 | 354.15 | 346.10 | 351.50 | 307,999 |
| 2021-10-06 | 351.95 | 351.95 | 344.35 | 349.60 | 43,944 |
| 2021-10-05 | 348.40 | 353.00 | 344.50 | 351.20 | 429,523 |
| 2021-10-04 | 350.25 | 353.45 | 346.50 | 347.80 | 112,296 |
| 2021-10-01 | 346.90 | 354.75 | 341.70 | 353.00 | 125,921 |
| 2021-09-30 | 351.35 | 358.60 | 347.30 | 349.40 | 117,272 |
| 2021-09-29 | 346.50 | 355.45 | 342.50 | 349.40 | 42,206 |
| 2021-09-28 | 358.00 | 358.00 | 341.30 | 346.40 | 201,226 |
| 2021-09-27 | 379.50 | 379.80 | 358.40 | 360.20 | 108,774 |
| 2021-09-24 | 385.80 | 385.80 | 374.75 | 378.40 | 88,813 |
| 2021-09-23 | 375.40 | 386.05 | 371.10 | 386.05 | 47,896 |
| 2021-09-22 | 377.95 | 378.05 | 369.90 | 373.65 | 115,155 |
| 2021-09-21 | 361.00 | 381.05 | 356.80 | 379.00 | 115,195 |
| 2021-09-20 | 366.05 | 366.60 | 361.40 | 362.50 | 102,141 |
| 2021-09-17 | 363.65 | 368.60 | 359.40 | 368.60 | 30,844 |
| 2021-09-16 | 357.45 | 362.30 | 353.50 | 362.30 | 254,000 |
| 2021-09-15 | 363.00 | 364.30 | 356.60 | 358.50 | 97,072 |
| 2021-09-14 | 358.45 | 362.00 | 354.80 | 362.00 | 315,452 |
| 2021-09-13 | 371.20 | 371.55 | 359.80 | 359.80 | 93,418 |
| 2021-09-10 | 369.30 | 371.55 | 365.40 | 369.70 | 71,674 |
| 2021-09-09 | 367.05 | 371.10 | 363.20 | 368.50 | 194,447 |
| 2021-09-08 | 369.20 | 369.20 | 364.95 | 368.85 | 40,299 |
| 2021-09-07 | 369.80 | 369.80 | 365.90 | 369.20 | 37,988 |
| 2021-09-06 | 366.65 | 370.25 | 362.40 | 368.30 | 24,779 |
| 2021-09-03 | 365.50 | 366.10 | 361.40 | 365.90 | 52,383 |
| 2021-09-02 | 357.65 | 365.20 | 353.90 | 365.10 | 150,598 |
| 2021-09-01 | 355.70 | 357.00 | 351.50 | 357.00 | 18,194 |
| 2021-08-31 | 358.15 | 358.20 | 354.30 | 354.35 | 131,597 |
| 2021-08-30 | 351.20 | 351.20 | 351.20 | 351.20 | 0 |
| 2021-08-27 | 351.75 | 353.00 | 348.00 | 351.20 | 532,776 |
| 2021-08-26 | 351.70 | 353.90 | 347.70 | 350.25 | 145,140 |
| 2021-08-25 | 353.55 | 353.80 | 349.80 | 351.85 | 211,256 |
| 2021-08-24 | 368.95 | 369.00 | 351.60 | 353.45 | 254,651 |
| 2021-08-23 | 368.30 | 368.80 | 364.40 | 368.70 | 34,252 |
| 2021-08-20 | 363.00 | 367.35 | 358.90 | 367.15 | 17,500 |
| 2021-08-19 | 370.50 | 372.60 | 361.35 | 363.10 | 26,404 |
| 2021-08-18 | 370.20 | 374.80 | 366.10 | 372.80 | 137,232 |
| 2021-08-17 | 369.45 | 370.10 | 365.50 | 367.95 | 165,619 |
| 2021-08-16 | 370.50 | 372.80 | 366.70 | 370.75 | 151,810 |
| 2021-08-13 | 374.40 | 375.10 | 370.00 | 371.10 | 149,091 |
| 2021-08-12 | 372.95 | 374.35 | 368.90 | 374.35 | 175,755 |
| 2021-08-11 | 373.75 | 374.45 | 369.80 | 372.50 | 174,757 |
| 2021-08-10 | 373.60 | 375.40 | 369.50 | 374.80 | 206,055 |
| 2021-08-09 | 375.35 | 375.35 | 370.80 | 372.70 | 62,644 |
| 2021-08-06 | 386.35 | 386.35 | 375.60 | 375.60 | 35,354 |
| 2021-08-05 | 386.90 | 390.65 | 382.60 | 386.65 | 74,612 |
| 2021-08-04 | 380.80 | 387.45 | 376.40 | 385.45 | 9,901 |
| 2021-08-03 | 379.10 | 379.85 | 374.70 | 377.75 | 76,255 |
| 2021-08-02 | 375.65 | 378.55 | 371.60 | 378.55 | 58,179 |
| 2021-07-30 | 366.70 | 374.05 | 362.25 | 374.05 | 101,072 |
| 2021-07-29 | 372.05 | 372.60 | 366.65 | 368.60 | 90,164 |
| 2021-07-28 | 365.60 | 370.35 | 361.60 | 370.35 | 331,430 |
| 2021-07-27 | 361.35 | 364.65 | 357.00 | 364.65 | 29,917 |
| 2021-07-26 | 362.25 | 366.00 | 358.10 | 362.20 | 59,790 |
| 2021-07-23 | 356.15 | 360.85 | 352.20 | 360.85 | 162,016 |
| 2021-07-22 | 348.40 | 355.55 | 344.60 | 353.70 | 309,973 |
| 2021-07-21 | 349.10 | 349.95 | 345.10 | 347.65 | 122,515 |
| 2021-07-20 | 349.20 | 350.20 | 344.55 | 349.80 | 169,177 |
| 2021-07-19 | 352.35 | 358.25 | 342.20 | 347.45 | 97,381 |
| 2021-07-16 | 346.85 | 355.20 | 327.80 | 353.30 | 124,515 |
| 2021-07-15 | 338.25 | 344.60 | 334.60 | 335.65 | 105,325 |
| 2021-07-14 | 336.75 | 337.90 | 333.20 | 337.90 | 20,068 |
| 2021-07-13 | 335.30 | 336.25 | 331.70 | 336.05 | 85,395 |
| 2021-07-12 | 330.70 | 335.70 | 326.90 | 333.90 | 128,921 |
| 2021-07-09 | 332.35 | 333.65 | 328.40 | 328.40 | 233,039 |
| 2021-07-08 | 334.55 | 335.80 | 330.70 | 332.10 | 135,716 |
| 2021-07-07 | 324.20 | 333.15 | 320.60 | 333.15 | 84,832 |
| 2021-07-06 | 321.55 | 324.15 | 317.70 | 322.60 | 55,446 |
| 2021-07-05 | 321.95 | 321.95 | 318.60 | 320.40 | 49,411 |
| 2021-07-02 | 321.50 | 322.00 | 317.90 | 322.00 | 164,262 |
| 2021-07-01 | 322.90 | 322.90 | 318.85 | 320.25 | 144,328 |
| 2021-06-30 | 329.05 | 329.70 | 322.60 | 322.60 | 120,794 |
| 2021-06-29 | 323.60 | 330.05 | 319.60 | 328.40 | 31,742 |
| 2021-06-28 | 328.90 | 333.35 | 325.40 | 329.85 | 138,577 |
| 2021-06-25 | 329.30 | 329.30 | 329.30 | 329.30 | 0 |
| 2021-06-24 | 318.25 | 329.30 | 314.90 | 329.30 | 203,306 |
| 2021-06-23 | 317.25 | 317.30 | 313.50 | 315.25 | 69,148 |
| 2021-06-22 | 318.55 | 320.50 | 314.80 | 316.65 | 264,141 |
| 2021-06-21 | 314.65 | 319.80 | 311.10 | 316.25 | 164,067 |
| 2021-06-18 | 313.45 | 318.55 | 310.20 | 315.20 | 171,538 |
| 2021-06-17 | 309.45 | 310.70 | 305.80 | 310.70 | 103,439 |
| 2021-06-16 | 312.00 | 312.15 | 308.70 | 310.35 | 35,212 |
| 2021-06-15 | 313.45 | 313.95 | 310.00 | 312.35 | 69,282 |
| 2021-06-14 | 309.45 | 311.40 | 305.90 | 311.35 | 72,064 |
| 2021-06-11 | 309.10 | 309.40 | 305.90 | 307.70 | 11,902 |
| 2021-06-10 | 309.75 | 309.75 | 302.50 | 308.65 | 63,923 |
| 2021-06-09 | 309.25 | 310.70 | 306.00 | 310.70 | 64,575 |
| 2021-06-08 | 311.15 | 311.55 | 307.40 | 309.90 | 131,646 |
| 2021-06-07 | 311.00 | 313.95 | 307.70 | 311.95 | 165,095 |
| 2021-06-04 | 305.35 | 311.10 | 302.00 | 311.10 | 68,294 |
| 2021-06-03 | 300.65 | 304.45 | 297.40 | 304.45 | 31,051 |
| 2021-06-02 | 300.20 | 302.80 | 297.00 | 301.15 | 122,177 |
| 2021-06-01 | 293.90 | 301.70 | 290.80 | 300.10 | 239,368 |
| 2021-05-31 | 294.55 | 294.55 | 294.55 | 294.55 | 0 |
| 2021-05-28 | 291.95 | 294.55 | 288.70 | 294.55 | 79,043 |
| 2021-05-27 | 293.50 | 293.50 | 289.50 | 291.00 | 156,226 |
| 2021-05-26 | 296.05 | 296.30 | 292.70 | 292.90 | 557,416 |
| 2021-05-25 | 294.35 | 294.40 | 290.90 | 294.40 | 87,961 |
| 2021-05-24 | 287.25 | 289.60 | 284.10 | 288.05 | 25,121 |
| 2021-05-21 | 288.45 | 288.55 | 285.20 | 287.00 | 46,275 |
| 2021-05-20 | 281.20 | 287.40 | 277.80 | 287.40 | 58,115 |
| 2021-05-19 | 281.65 | 282.80 | 278.60 | 279.85 | 36,836 |
| 2021-05-18 | 281.65 | 282.95 | 277.90 | 282.90 | 38,211 |
| 2021-05-17 | 281.15 | 281.15 | 277.50 | 280.20 | 26,022 |
| 2021-05-14 | 279.75 | 280.75 | 276.70 | 279.10 | 42,624 |
| 2021-05-13 | 281.75 | 281.75 | 281.75 | 281.75 | 0 |
| 2021-05-12 | 283.30 | 283.30 | 278.30 | 281.75 | 47,047 |
| 2021-05-11 | 287.75 | 288.00 | 280.30 | 281.75 | 66,823 |
| 2021-05-10 | 291.50 | 291.50 | 288.20 | 289.25 | 117,628 |
| 2021-05-07 | 290.35 | 292.20 | 286.10 | 292.20 | 120,352 |
| 2021-05-06 | 291.35 | 292.30 | 287.70 | 287.70 | 33,323 |
| 2021-05-05 | 287.50 | 292.50 | 284.10 | 291.00 | 166,940 |
| 2021-05-04 | 287.05 | 288.75 | 283.80 | 285.80 | 50,029 |
| 2021-05-03 | 283.15 | 283.15 | 283.15 | 283.15 | 0 |
| 2021-04-30 | 283.80 | 288.70 | 280.80 | 283.15 | 36,463 |
| 2021-04-29 | 282.80 | 284.60 | 279.80 | 283.15 | 327,057 |
| 2021-04-28 | 280.15 | 282.30 | 276.80 | 282.30 | 218,327 |
| 2021-04-27 | 275.65 | 280.80 | 272.70 | 279.30 | 999,146 |
| 2021-04-26 | 274.90 | 276.95 | 271.80 | 276.70 | 116,176 |
| 2021-04-23 | 272.45 | 279.25 | 269.10 | 274.50 | 398,552 |
| 2021-04-22 | 272.10 | 273.55 | 267.75 | 270.60 | 29,807 |
| 2021-04-21 | 274.50 | 275.10 | 267.35 | 271.55 | 103,798 |
| 2021-04-20 | 282.40 | 289.10 | 266.90 | 270.00 | 360,636 |
| 2021-04-19 | 267.45 | 268.70 | 264.40 | 267.35 | 206,604 |
| 2021-04-16 | 265.50 | 266.90 | 262.70 | 266.90 | 88,044 |
| 2021-04-15 | 259.45 | 264.95 | 256.40 | 264.95 | 41,144 |
| 2021-04-14 | 263.50 | 263.50 | 259.05 | 259.05 | 89,474 |
| 2021-04-13 | 258.45 | 266.30 | 255.40 | 261.95 | 311,598 |
| 2021-04-12 | 254.65 | 255.70 | 251.60 | 252.90 | 2,876,100 |
| 2021-04-09 | 252.05 | 253.20 | 249.30 | 253.20 | 77,057 |
| 2021-04-08 | 248.20 | 252.90 | 245.30 | 251.45 | 25,413 |
| 2021-04-07 | 248.30 | 250.55 | 245.60 | 247.80 | 38,237 |
| 2021-04-06 | 246.45 | 252.10 | 242.80 | 246.90 | 104,631 |
| 2021-04-05 | 242.25 | 242.25 | 242.25 | 242.25 | 0 |
| 2021-04-02 | 242.25 | 242.25 | 242.25 | 242.25 | 0 |
| 2021-04-01 | 242.85 | 242.85 | 239.00 | 242.25 | 11,642 |
| 2021-03-31 | 240.90 | 243.50 | 237.90 | 242.25 | 365,770 |
| 2021-03-30 | 240.20 | 241.00 | 237.60 | 241.00 | 63,641 |
| 2021-03-29 | 241.80 | 241.80 | 238.20 | 238.20 | 175,400 |
| 2021-03-26 | 239.75 | 240.10 | 237.10 | 240.10 | 171,952 |
| 2021-03-25 | 238.70 | 240.50 | 235.00 | 237.85 | 91,728 |
| 2021-03-24 | 237.55 | 239.20 | 234.70 | 239.20 | 149,553 |
| 2021-03-23 | 243.30 | 244.20 | 239.00 | 239.00 | 398,735 |
| 2021-03-22 | 236.20 | 243.10 | 233.70 | 243.10 | 40,762 |
| 2021-03-19 | 233.70 | 237.55 | 231.10 | 236.30 | 800,578 |
| 2021-03-18 | 234.70 | 236.00 | 231.80 | 234.70 | 30,831 |
| 2021-03-17 | 237.95 | 237.95 | 233.40 | 233.45 | 417,050 |
| 2021-03-16 | 238.50 | 238.90 | 235.70 | 237.35 | 102,084 |
| 2021-03-15 | 234.15 | 237.65 | 231.20 | 235.15 | 449,087 |
| 2021-03-12 | 233.15 | 234.70 | 229.40 | 233.35 | 167,445 |
| 2021-03-11 | 230.40 | 234.30 | 226.95 | 234.15 | 96,992 |
| 2021-03-10 | 218.20 | 223.50 | 215.80 | 223.50 | 167,334 |
| 2021-03-09 | 218.15 | 219.90 | 213.90 | 218.65 | 61,534 |
| 2021-03-08 | 214.15 | 218.20 | 211.85 | 218.20 | 156,574 |
| 2021-03-05 | 214.40 | 215.45 | 210.75 | 212.90 | 51,080 |
| 2021-03-04 | 213.70 | 216.30 | 210.40 | 215.15 | 530,188 |
| 2021-03-03 | 221.15 | 221.35 | 212.30 | 213.45 | 348,652 |
| 2021-03-02 | 220.45 | 222.35 | 217.80 | 219.65 | 338,627 |
| 2021-03-01 | 214.85 | 219.50 | 212.50 | 219.50 | 90,948 |
| 2021-02-26 | 214.65 | 214.65 | 212.10 | 214.25 | 197,514 |
| 2021-02-25 | 216.65 | 218.50 | 214.30 | 217.30 | 31,485 |
| 2021-02-24 | 215.65 | 218.35 | 213.00 | 216.90 | 96,770 |
| 2021-02-23 | 222.85 | 223.00 | 215.55 | 216.75 | 91,426 |
| 2021-02-22 | 224.60 | 224.95 | 221.90 | 222.65 | 178,541 |
| 2021-02-19 | 225.25 | 226.00 | 222.80 | 225.80 | 313,758 |
| 2021-02-18 | 228.80 | 229.45 | 224.45 | 225.50 | 36,084 |
| 2021-02-17 | 232.45 | 232.45 | 228.65 | 228.65 | 131,649 |
| 2021-02-16 | 234.00 | 234.10 | 231.50 | 232.65 | 150,779 |
| 2021-02-15 | 233.70 | 234.60 | 230.75 | 234.60 | 97,581 |
| 2021-02-12 | 227.55 | 232.50 | 225.10 | 232.50 | 174,191 |
| 2021-02-11 | 224.50 | 226.85 | 221.90 | 226.85 | 155,101 |
| 2021-02-10 | 218.60 | 224.80 | 216.00 | 223.70 | 77,745 |
| 2021-02-09 | 213.55 | 217.40 | 211.30 | 217.40 | 141,446 |
| 2021-02-08 | 212.75 | 213.80 | 210.40 | 213.70 | 97,365 |
| 2021-02-05 | 213.85 | 214.00 | 211.60 | 212.80 | 42,719 |
| 2021-02-04 | 215.50 | 215.50 | 212.90 | 213.95 | 366,167 |
| 2021-02-03 | 215.75 | 218.80 | 213.30 | 215.20 | 64,494 |
| 2021-02-02 | 219.35 | 219.35 | 214.00 | 215.25 | 204,099 |
| 2021-02-01 | 217.40 | 220.75 | 214.60 | 218.35 | 599,604 |
| 2021-01-29 | 221.40 | 222.15 | 213.90 | 216.20 | 362,392 |
| 2021-01-28 | 197.48 | 223.15 | 195.15 | 222.00 | 375,342 |
| 2021-01-27 | 197.83 | 209.15 | 195.55 | 204.95 | 254,314 |
| 2021-01-26 | 198.65 | 198.65 | 196.60 | 198.28 | 239,226 |
| 2021-01-25 | 197.45 | 199.08 | 195.30 | 198.05 | 32,860 |
| 2021-01-22 | 196.75 | 197.88 | 194.55 | 197.83 | 43,775 |
| 2021-01-21 | 194.78 | 196.98 | 192.60 | 196.98 | 169,381 |
| 2021-01-20 | 193.33 | 194.45 | 191.05 | 194.45 | 98,828 |
| 2021-01-19 | 193.55 | 194.68 | 191.35 | 193.63 | 240,397 |
| 2021-01-18 | 192.78 | 194.93 | 190.60 | 192.78 | 259,891 |
| 2021-01-15 | 195.45 | 196.25 | 193.05 | 195.25 | 98,184 |
| 2021-01-14 | 197.33 | 197.33 | 192.60 | 195.68 | 98,868 |
| 2021-01-13 | 193.20 | 196.95 | 191.05 | 196.95 | 191,986 |
| 2021-01-12 | 194.25 | 194.93 | 192.05 | 193.95 | 67,870 |
| 2021-01-11 | 194.73 | 195.80 | 192.60 | 193.58 | 66,887 |
| 2021-01-08 | 193.30 | 194.68 | 191.05 | 194.68 | 329,133 |
| 2021-01-07 | 194.23 | 194.40 | 192.10 | 193.25 | 294,455 |
| 2021-01-06 | 194.48 | 194.48 | 194.48 | 194.48 | 0 |
| 2021-01-05 | 194.78 | 196.50 | 186.70 | 194.48 | 54,551 |
| 2021-01-04 | 193.48 | 196.63 | 191.10 | 194.48 | 84,537 |
| 2021-01-01 | 192.63 | 192.63 | 192.63 | 192.63 | 0 |
| 2020-12-31 | 192.63 | 192.63 | 192.63 | 192.63 | 0 |
| 2020-12-30 | 194.68 | 194.70 | 192.55 | 192.63 | 19,702 |
| 2020-12-29 | 192.25 | 194.30 | 190.05 | 194.30 | 12,723 |
| 2020-12-28 | 187.65 | 187.65 | 187.65 | 187.65 | 0 |
| 2020-12-25 | 187.65 | 187.65 | 187.65 | 187.65 | 0 |
| 2020-12-24 | 187.65 | 187.65 | 187.65 | 187.65 | 0 |
| 2020-12-23 | 187.78 | 188.63 | 185.65 | 187.65 | 78,742 |
| 2020-12-22 | 187.05 | 187.68 | 184.70 | 187.45 | 71,631 |
| 2020-12-21 | 184.70 | 188.10 | 182.70 | 186.18 | 55,454 |
| 2020-12-18 | 186.90 | 188.10 | 184.95 | 187.05 | 21,399 |
| 2020-12-17 | 188.95 | 189.53 | 187.00 | 187.35 | 195,617 |
| 2020-12-16 | 186.55 | 188.00 | 184.40 | 187.75 | 41,400 |
| 2020-12-15 | 187.83 | 187.83 | 185.65 | 186.88 | 41,214 |
| 2020-12-14 | 185.93 | 188.60 | 183.70 | 188.60 | 28,082 |
| 2020-12-11 | 185.15 | 185.85 | 183.25 | 185.85 | 29,215 |
| 2020-12-10 | 182.40 | 186.08 | 180.15 | 185.18 | 60,596 |
| 2020-12-09 | 183.73 | 183.73 | 181.28 | 181.28 | 72,100 |
| 2020-12-08 | 184.30 | 184.30 | 182.25 | 184.13 | 71,952 |
| 2020-12-07 | 182.70 | 184.90 | 180.70 | 183.98 | 75,715 |
| 2020-12-04 | 182.48 | 183.15 | 180.20 | 183.15 | 55,388 |
| 2020-12-03 | 181.45 | 182.68 | 179.55 | 181.70 | 217,272 |
| 2020-12-02 | 181.55 | 183.05 | 179.00 | 182.10 | 745,605 |
| 2020-12-01 | 183.73 | 184.65 | 181.60 | 181.83 | 155,796 |
| 2020-11-30 | 180.98 | 186.00 | 179.10 | 184.10 | 45,164 |
| 2020-11-27 | 179.23 | 181.03 | 177.40 | 181.03 | 15,169 |
| 2020-11-26 | 177.78 | 179.55 | 175.35 | 179.55 | 21,717 |
| 2020-11-25 | 176.18 | 178.70 | 173.75 | 176.65 | 58,329 |
| 2020-11-24 | 184.03 | 184.03 | 175.38 | 176.25 | 27,451 |
| 2020-11-23 | 185.75 | 185.88 | 182.85 | 183.83 | 23,263 |
| 2020-11-20 | 182.78 | 185.90 | 180.05 | 184.93 | 657,172 |
| 2020-11-19 | 184.30 | 184.60 | 181.15 | 183.63 | 81,374 |
| 2020-11-18 | 184.10 | 186.45 | 182.00 | 184.55 | 46,212 |
| 2020-11-17 | 182.80 | 184.08 | 180.50 | 184.08 | 458,320 |
| 2020-11-16 | 182.08 | 183.65 | 179.80 | 183.65 | 65,583 |
| 2020-11-13 | 184.70 | 184.70 | 181.33 | 181.33 | 59,088 |
| 2020-11-12 | 181.28 | 183.98 | 179.20 | 183.98 | 38,524 |
| 2020-11-11 | 180.83 | 182.10 | 177.43 | 182.05 | 176,070 |
| 2020-11-10 | 185.25 | 185.25 | 179.53 | 180.43 | 68,679 |
| 2020-11-09 | 188.33 | 191.48 | 175.88 | 185.70 | 101,770 |
| 2020-11-06 | 186.50 | 186.50 | 182.23 | 186.28 | 33,903 |
| 2020-11-05 | 185.20 | 187.95 | 183.15 | 184.98 | 38,911 |
| 2020-11-04 | 177.73 | 185.43 | 175.75 | 184.45 | 39,053 |
| 2020-11-03 | 177.55 | 179.73 | 175.30 | 178.78 | 1,062,166 |
| 2020-11-02 | 174.63 | 176.18 | 172.60 | 176.18 | 249,291 |
| 2020-10-30 | 173.23 | 173.95 | 171.25 | 173.90 | 24,041 |
| 2020-10-29 | 175.23 | 178.60 | 173.25 | 173.90 | 67,653 |
| 2020-10-28 | 177.55 | 179.35 | 174.53 | 176.30 | 446,966 |
| 2020-10-27 | 171.70 | 181.00 | 169.90 | 180.05 | 77,964 |
| 2020-10-26 | 177.43 | 177.43 | 172.65 | 172.65 | 239,150 |
| 2020-10-23 | 180.43 | 180.43 | 177.95 | 177.95 | 299,260 |
| 2020-10-22 | 180.28 | 181.03 | 177.65 | 179.53 | 211,595 |
| 2020-10-21 | 186.75 | 186.75 | 179.75 | 180.70 | 237,217 |
| 2020-10-20 | 188.98 | 189.80 | 184.58 | 186.75 | 311,041 |
| 2020-10-19 | 193.55 | 193.55 | 188.83 | 193.98 | 61,958 |
| 2020-10-16 | 196.18 | 196.28 | 184.60 | 193.98 | 545,257 |
| 2020-10-15 | 210.35 | 211.70 | 205.00 | 205.90 | 237,980 |
| 2020-10-14 | 208.10 | 211.10 | 205.90 | 209.90 | 128,330 |
| 2020-10-13 | 204.55 | 207.25 | 201.00 | 203.95 | 152,133 |
| 2020-10-12 | 197.53 | 204.95 | 195.10 | 204.95 | 43,551 |
| 2020-10-09 | 195.18 | 196.48 | 193.05 | 196.48 | 23,592 |
| 2020-10-08 | 196.78 | 197.80 | 194.48 | 194.48 | 18,553 |
| 2020-10-07 | 194.20 | 197.33 | 192.05 | 195.30 | 25,791 |
| 2020-10-06 | 198.10 | 198.10 | 193.75 | 194.75 | 18,839 |
| 2020-10-05 | 196.45 | 199.00 | 194.35 | 197.75 | 13,179 |
| 2020-10-02 | 196.28 | 196.28 | 194.05 | 196.08 | 23,169 |
| 2020-10-01 | 196.53 | 201.70 | 194.20 | 198.43 | 53,200 |
| 2020-09-30 | 190.40 | 195.60 | 188.40 | 195.60 | 85,833 |
| 2020-09-29 | 191.00 | 191.88 | 188.83 | 190.80 | 51,518 |
| 2020-09-28 | 193.58 | 195.50 | 191.23 | 191.23 | 21,128 |
| 2020-09-25 | 187.75 | 192.70 | 185.60 | 192.70 | 59,635 |
| 2020-09-24 | 188.48 | 189.65 | 184.60 | 185.53 | 34,583 |
| 2020-09-23 | 188.50 | 189.70 | 184.40 | 189.53 | 41,382 |
| 2020-09-22 | 191.78 | 193.05 | 184.70 | 187.58 | 61,195 |
| 2020-09-21 | 188.10 | 190.60 | 185.25 | 190.60 | 73,410 |
| 2020-09-18 | 185.88 | 189.05 | 183.75 | 188.08 | 31,672 |
| 2020-09-17 | 183.88 | 185.53 | 181.35 | 185.53 | 103,337 |
| 2020-09-16 | 187.43 | 187.43 | 183.70 | 183.80 | 135,055 |
| 2020-09-15 | 184.90 | 188.05 | 182.85 | 186.05 | 19,988 |
| 2020-09-14 | 185.78 | 186.20 | 183.70 | 184.25 | 97,055 |
| 2020-09-11 | 182.45 | 185.20 | 180.50 | 185.20 | 18,634 |
| 2020-09-10 | 186.83 | 186.83 | 183.80 | 186.53 | 23,098 |
| 2020-09-09 | 182.70 | 189.80 | 180.65 | 186.53 | 46,894 |
| 2020-09-08 | 179.88 | 179.88 | 175.35 | 176.40 | 122,422 |
| 2020-09-07 | 177.93 | 181.38 | 169.05 | 179.03 | 12,624 |
| 2020-09-04 | 183.35 | 185.58 | 175.18 | 177.03 | 22,820 |
| 2020-09-03 | 195.45 | 195.53 | 182.48 | 182.48 | 22,108 |
| 2020-09-02 | 190.53 | 196.25 | 188.20 | 194.20 | 5,050 |
| 2020-09-01 | 193.53 | 194.98 | 188.85 | 188.85 | 20,635 |
| 2020-08-28 | 199.13 | 199.13 | 192.85 | 193.83 | 446,143 |
| 2020-08-27 | 202.25 | 203.20 | 199.08 | 200.05 | 14,060 |
| 2020-08-26 | 202.60 | 204.00 | 200.20 | 202.30 | 23,473 |
| 2020-08-25 | 201.95 | 204.25 | 199.40 | 203.30 | 25,896 |
| 2020-08-24 | 204.75 | 205.15 | 200.80 | 201.85 | 16,060 |
| 2020-08-21 | 201.85 | 203.80 | 199.30 | 203.60 | 12,586 |
| 2020-08-20 | 202.05 | 202.05 | 199.60 | 201.70 | 54,417 |
| 2020-08-19 | 201.90 | 204.25 | 199.60 | 203.25 | 10,672 |
| 2020-08-18 | 206.55 | 206.55 | 201.30 | 201.30 | 7,295 |
| 2020-08-17 | 203.20 | 208.50 | 201.00 | 207.40 | 10,603 |
| 2020-08-14 | 203.95 | 204.65 | 200.60 | 203.65 | 10,961 |
| 2020-08-13 | 204.35 | 204.75 | 202.00 | 204.40 | 7,261 |
| 2020-08-12 | 202.50 | 203.65 | 200.00 | 203.65 | 342,289 |
| 2020-08-11 | 202.50 | 206.40 | 192.40 | 203.15 | 33,154 |
| 2020-08-10 | 203.55 | 207.35 | 193.40 | 202.80 | 238,589 |
| 2020-08-07 | 202.35 | 204.80 | 200.00 | 203.75 | 4,400 |
| 2020-08-06 | 205.85 | 205.85 | 202.35 | 202.35 | 18,292 |
| 2020-08-05 | 209.40 | 209.40 | 206.00 | 206.10 | 13,293 |
| 2020-08-04 | 214.45 | 214.50 | 208.45 | 208.45 | 34,330 |
| 2020-08-03 | 209.70 | 214.65 | 207.50 | 214.60 | 12,507 |
| 2020-07-31 | 210.55 | 211.55 | 208.10 | 210.20 | 31,640 |
| 2020-07-30 | 212.65 | 212.65 | 210.20 | 212.70 | 17,044 |
| 2020-07-29 | 214.25 | 214.95 | 211.90 | 212.70 | 16,229 |
| 2020-07-28 | 216.65 | 216.75 | 212.85 | 215.15 | 2,526 |
| 2020-07-27 | 208.65 | 215.15 | 206.30 | 215.15 | 11,172 |
| 2020-07-24 | 213.45 | 213.45 | 207.20 | 207.20 | 19,494 |
| 2020-07-23 | 207.90 | 214.95 | 205.30 | 214.95 | 37,430 |
| 2020-07-22 | 203.50 | 206.90 | 201.00 | 206.90 | 21,914 |
| 2020-07-21 | 210.00 | 214.05 | 199.50 | 203.30 | 50,052 |
| 2020-07-20 | 199.65 | 208.10 | 197.40 | 198.58 | 81,122 |
| 2020-07-17 | 192.30 | 198.58 | 190.15 | 198.58 | 156,154 |
| 2020-07-16 | 189.45 | 199.28 | 186.95 | 191.85 | 112,802 |
| 2020-07-15 | 178.85 | 185.55 | 176.85 | 185.55 | 43,892 |
| 2020-07-14 | 178.40 | 178.43 | 175.35 | 177.15 | 381,634 |
| 2020-07-13 | 178.15 | 181.78 | 169.25 | 179.70 | 30,603 |
| 2020-07-10 | 181.25 | 181.38 | 178.35 | 178.35 | 15,187 |
| 2020-07-09 | 180.60 | 184.35 | 178.50 | 182.48 | 20,753 |
| 2020-07-08 | 183.25 | 183.25 | 180.15 | 180.15 | 16,703 |
| 2020-07-07 | 180.45 | 183.18 | 178.50 | 183.10 | 1,832,291 |
| 2020-07-06 | 179.58 | 179.98 | 177.20 | 179.68 | 61,193 |
| 2020-07-03 | 179.23 | 179.95 | 177.05 | 178.00 | 81,055 |
| 2020-07-02 | 177.53 | 179.10 | 175.30 | 179.10 | 47,291 |
| 2020-07-01 | 173.33 | 177.05 | 171.25 | 176.20 | 71,016 |
| 2020-06-30 | 172.98 | 173.15 | 170.38 | 173.50 | 114,282 |
| 2020-06-29 | 175.73 | 177.20 | 172.60 | 176.10 | 18,564 |
| 2020-06-26 | 175.53 | 177.05 | 173.25 | 174.38 | 16,117 |
| 2020-06-25 | 174.25 | 174.25 | 171.78 | 174.65 | 12,301 |
| 2020-06-24 | 180.23 | 180.23 | 175.65 | 180.08 | 7,051 |
| 2020-06-23 | 178.60 | 180.38 | 176.30 | 180.08 | 19,986 |
| 2020-06-22 | 177.70 | 180.68 | 175.60 | 177.75 | 15,658 |
| 2020-06-19 | 178.20 | 178.20 | 178.20 | 178.20 | 0 |
| 2020-06-18 | 179.50 | 179.50 | 175.40 | 178.20 | 22,375 |
| 2020-06-17 | 174.98 | 181.40 | 173.15 | 174.35 | 61,905 |
| 2020-06-16 | 170.93 | 174.35 | 169.05 | 174.35 | 40,737 |
| 2020-06-15 | 167.78 | 170.03 | 165.40 | 169.10 | 25,749 |
| 2020-06-12 | 167.50 | 171.63 | 164.60 | 168.95 | 98,791 |
| 2020-06-11 | 170.50 | 172.08 | 168.40 | 169.28 | 155,066 |
| 2020-06-10 | 168.58 | 172.28 | 166.50 | 172.28 | 87,436 |
| 2020-06-09 | 163.80 | 170.60 | 162.10 | 167.53 | 26,084 |
| 2020-06-08 | 165.85 | 165.85 | 161.75 | 163.43 | 80,953 |
| 2020-06-05 | 168.60 | 168.63 | 164.70 | 165.53 | 46,464 |
| 2020-06-04 | 168.80 | 169.53 | 166.78 | 167.58 | 81,741 |
| 2020-06-03 | 169.18 | 169.18 | 165.35 | 169.15 | 61,805 |
| 2020-06-02 | 171.28 | 172.23 | 167.33 | 168.10 | 25,168 |
| 2020-06-01 | 174.50 | 174.65 | 169.98 | 169.98 | 24,010 |
| 2020-05-29 | 170.28 | 175.13 | 168.35 | 170.25 | 25,545 |
| 2020-05-28 | 167.75 | 170.25 | 164.85 | 170.25 | 20,786 |
| 2020-05-27 | 172.70 | 173.98 | 166.88 | 173.70 | 53,762 |
| 2020-05-26 | 179.58 | 179.58 | 173.70 | 173.70 | 35,062 |
| 2020-05-20 | 169.55 | 175.98 | 167.40 | 170.08 | 27,439 |
| 2020-05-19 | 171.55 | 171.55 | 166.55 | 170.08 | 171,332 |
| 2020-05-18 | 174.65 | 174.65 | 170.13 | 170.15 | 35,044 |
| 2020-05-15 | 173.28 | 174.85 | 170.38 | 171.20 | 36,602 |
| 2020-05-14 | 183.75 | 183.75 | 171.15 | 173.78 | 68,907 |
| 2020-05-13 | 186.80 | 187.85 | 183.78 | 184.73 | 23,559 |
| 2020-05-12 | 184.03 | 189.85 | 182.00 | 188.75 | 31,312 |
| 2020-05-11 | 184.40 | 184.40 | 179.65 | 183.43 | 12,133 |
| 2020-05-07 | 184.25 | 184.38 | 182.25 | 184.10 | 10,565 |
| 2020-05-06 | 185.55 | 185.55 | 183.25 | 185.03 | 7,058 |
| 2020-05-05 | 185.08 | 185.53 | 182.75 | 184.53 | 5,449 |
| 2020-05-04 | 185.68 | 186.00 | 183.50 | 183.58 | 25,237 |
| 2020-04-30 | 185.28 | 188.80 | 183.20 | 184.53 | 28,464 |
| 2020-04-29 | 185.38 | 185.48 | 176.15 | 184.53 | 50,103 |
| 2020-04-28 | 188.28 | 188.35 | 183.93 | 187.18 | 33,675 |
| 2020-04-27 | 187.30 | 188.15 | 185.15 | 187.18 | 38,453 |
| 2020-04-24 | 190.48 | 190.48 | 185.45 | 185.45 | 42,929 |
| 2020-04-23 | 191.23 | 193.23 | 189.15 | 191.23 | 192,355 |
| 2020-04-22 | 199.28 | 199.28 | 186.25 | 195.10 | 104,348 |
| 2020-04-21 | 192.70 | 197.18 | 190.30 | 195.10 | 43,148 |
| 2020-04-20 | 183.75 | 191.23 | 181.65 | 191.23 | 29,738 |
| 2020-04-17 | 188.70 | 188.70 | 179.30 | 181.18 | 192,642 |
| 2020-04-16 | 189.75 | 189.83 | 185.68 | 186.43 | 36,963 |
| 2020-04-15 | 191.83 | 191.83 | 188.75 | 189.58 | 29,921 |
| 2020-04-09 | 196.25 | 202.90 | 176.15 | 183.55 | 56,046 |
| 2020-04-08 | 186.08 | 187.58 | 183.55 | 183.55 | 20,387 |
| 2020-04-07 | 194.30 | 194.30 | 181.75 | 190.58 | 7,981 |
| 2020-04-06 | 191.93 | 194.73 | 187.60 | 188.25 | 45,583 |
| 2020-04-03 | 188.68 | 189.40 | 185.00 | 186.40 | 4,117 |
| 2020-04-03 | 188.68 | 189.40 | 185.00 | 188.25 | 9,548 |
| 2020-04-02 | 186.25 | 186.40 | 186.40 | 186.40 | 22,929 |
| 2020-04-02 | 186.25 | 188.60 | 182.15 | 185.70 | 11,846 |
| 2020-04-01 | 187.78 | 185.70 | 185.70 | 185.70 | 327,459 |
| 2020-04-01 | 187.78 | 190.73 | 185.63 | 189.53 | 19,121 |
| 2020-03-31 | 199.75 | 203.70 | 188.55 | 189.53 | 81,957 |
| 2020-03-31 | 199.75 | 203.70 | 190.68 | 196.08 | 30,447 |
| 2020-03-30 | 180.55 | 203.50 | 178.70 | 196.08 | 120,485 |
| 2020-03-30 | 180.55 | 203.50 | 178.70 | 178.98 | 69,123 |
| 2020-03-28 | 183.78 | 183.78 | 178.98 | 178.98 | 0 |
| 2020-03-27 | 183.78 | 183.78 | 178.08 | 183.20 | 233,004 |
| 2020-03-26 | 175.60 | 188.25 | 171.80 | 175.23 | 55,620 |
| 2020-03-25 | 178.55 | 180.40 | 174.28 | 173.50 | 8,034 |
| 2020-03-24 | 178.50 | 179.18 | 170.30 | 172.63 | 40,546 |
| 2020-03-23 | 170.90 | 183.93 | 168.30 | 174.18 | 10,883 |
| 2020-03-20 | 177.25 | 177.25 | 166.78 | 168.73 | 10,138 |
| 2020-03-19 | 177.08 | 184.45 | 167.80 | 172.73 | 52,495 |
| 2020-03-18 | 175.50 | 193.93 | 173.25 | 171.60 | 189,042 |
| 2020-03-17 | 168.60 | 171.35 | 154.10 | 157.55 | 169,466 |
| 2020-03-16 | 138.58 | 161.88 | 136.00 | 145.23 | 220,489 |
| 2020-03-13 | 150.50 | 153.05 | 146.68 | 147.08 | 40,008 |
| 2020-03-12 | 148.48 | 150.80 | 142.65 | 157.20 | 22,240 |
| 2020-03-11 | 171.28 | 172.38 | 156.33 | 169.80 | 87,650 |
| 2020-03-10 | 171.55 | 176.23 | 167.88 | 170.98 | 46,241 |
| 2020-03-09 | 166.68 | 173.63 | 163.15 | 170.98 | 68,577 |
| 2020-03-06 | 180.30 | 187.28 | 175.10 | 175.88 | 115,763 |
| 2020-03-05 | 171.98 | 186.08 | 169.70 | 170.28 | 46,123 |
| 2020-03-04 | 171.90 | 172.93 | 166.55 | 170.53 | 79,541 |
| 2020-03-03 | 166.25 | 172.43 | 163.90 | 162.58 | 51,978 |
| 2020-03-02 | 163.13 | 165.05 | 159.28 | 159.93 | 22,058 |
| 2020-02-28 | 159.55 | 160.58 | 155.95 | 165.68 | 28,118 |
| 2020-02-27 | 167.13 | 167.23 | 160.68 | 168.98 | 13,596 |
| 2020-02-26 | 162.88 | 168.90 | 158.75 | 165.20 | 33,536 |
| 2020-02-25 | 168.60 | 170.10 | 166.00 | 168.45 | 8,241 |
| 2020-02-24 | 172.85 | 172.85 | 168.45 | 174.45 | 11,232 |
| 2020-02-21 | 175.53 | 176.33 | 173.35 | 174.45 | 33,953 |
| 2020-02-20 | 176.43 | 177.75 | 174.30 | 175.78 | 7,036 |
| 2020-02-19 | 173.80 | 177.73 | 171.65 | 177.73 | 19,163 |
| 2020-02-18 | 171.68 | 173.28 | 169.30 | 173.28 | 959 |
| 2020-02-17 | 171.68 | 173.78 | 169.65 | 171.95 | 25,790 |
| 2020-02-14 | 169.63 | 172.20 | 167.60 | 172.20 | 41,239 |
| 2020-02-13 | 170.60 | 170.60 | 168.50 | 168.50 | 15,182 |
| 2020-02-12 | 172.08 | 172.08 | 170.25 | 170.55 | 2,151 |
| 2020-02-11 | 172.85 | 173.78 | 170.95 | 171.83 | 12,173 |
| 2020-02-10 | 172.28 | 172.68 | 170.30 | 172.68 | 25,592 |
| 2020-02-07 | 175.83 | 177.05 | 172.45 | 172.45 | 96,980 |
| 2020-02-06 | 176.88 | 176.88 | 174.45 | 175.33 | 54,843 |
| 2020-02-05 | 172.70 | 178.15 | 170.80 | 176.40 | 81,173 |
| 2020-02-04 | 168.90 | 172.70 | 166.95 | 172.70 | 269,007 |
| 2020-02-03 | 164.33 | 168.10 | 162.55 | 168.10 | 23,822 |
| 2020-01-31 | 166.70 | 171.38 | 164.85 | 163.63 | 155,822 |
| 2020-01-30 | 170.30 | 177.95 | 158.65 | 163.63 | 138,123 |
| 2020-01-29 | 180.93 | 181.40 | 178.20 | 181.38 | 181,481 |
| 2020-01-28 | 180.43 | 181.63 | 178.25 | 180.43 | 11,068 |
| 2020-01-27 | 181.25 | 181.25 | 177.65 | 179.48 | 62,033 |
| 2020-01-24 | 180.73 | 183.70 | 178.50 | 182.68 | 152,698 |
| 2020-01-23 | 179.83 | 179.83 | 177.85 | 179.70 | 14,721 |
| 2020-01-22 | 181.25 | 182.28 | 179.20 | 181.33 | 17,511 |
| 2020-01-21 | 179.30 | 181.53 | 177.20 | 181.53 | 8,344 |
| 2020-01-20 | 178.75 | 179.70 | 176.70 | 179.70 | 9,493 |
| 2020-01-17 | 178.63 | 179.58 | 176.65 | 178.53 | 6,906 |
| 2020-01-16 | 178.50 | 178.68 | 176.25 | 177.53 | 24,069 |
| 2020-01-15 | 179.63 | 181.88 | 177.65 | 179.00 | 18,406 |
| 2020-01-14 | 176.90 | 179.15 | 174.70 | 179.15 | 6,058 |
| 2020-01-13 | 178.75 | 180.10 | 176.60 | 177.00 | 7,744 |
| 2020-01-10 | 177.85 | 179.13 | 175.60 | 179.03 | 10,721 |
| 2020-01-09 | 178.28 | 179.18 | 176.25 | 178.15 | 10,140 |
| 2020-01-08 | 174.48 | 176.45 | 171.90 | 176.45 | 13,701 |
| 2020-01-07 | 173.70 | 176.28 | 171.65 | 175.33 | 20,691 |
| 2020-01-06 | 174.50 | 174.50 | 174.50 | 174.50 | 0 |
| 2020-01-03 | 176.55 | 176.55 | 174.45 | 174.50 | 17,718 |
| 2020-01-02 | 173.80 | 176.30 | 171.90 | 175.58 | 5,536 |
| 2019-12-31 | 173.83 | 173.83 | 173.83 | 173.83 | 0 |
| 2019-12-30 | 172.58 | 174.70 | 170.40 | 173.83 | 6,156 |
| 2019-12-27 | 174.45 | 174.48 | 171.60 | 173.38 | 23,643 |
| 2019-12-24 | 173.10 | 173.10 | 173.10 | 173.10 | 0 |
| 2019-12-23 | 173.30 | 174.05 | 171.40 | 173.10 | 5,408 |
| 2019-12-20 | 170.50 | 173.60 | 168.30 | 173.60 | 4,568 |
| 2019-12-19 | 166.45 | 170.28 | 164.30 | 170.28 | 42,469 |
| 2019-12-18 | 166.35 | 166.80 | 163.13 | 166.80 | 5,402 |
| 2019-12-17 | 167.15 | 167.15 | 165.30 | 167.00 | 3,364 |
| 2019-12-16 | 166.15 | 167.68 | 164.10 | 166.78 | 22,366 |
| 2019-12-13 | 169.65 | 169.65 | 165.70 | 165.70 | 22,719 |
| 2019-12-12 | 171.35 | 173.10 | 169.00 | 170.43 | 86,892 |
| 2019-12-11 | 169.83 | 172.08 | 167.68 | 172.08 | 17,813 |
| 2019-12-10 | 171.53 | 171.53 | 167.05 | 169.80 | 18,768 |
| 2019-12-09 | 172.73 | 172.80 | 169.20 | 170.98 | 10,265 |
| 2019-12-06 | 168.30 | 172.33 | 165.95 | 167.68 | 6,759 |
| 2019-12-05 | 168.20 | 168.58 | 166.30 | 168.38 | 9,830 |
| 2019-12-04 | 164.78 | 168.38 | 162.85 | 168.38 | 15,702 |
| 2019-12-03 | 164.13 | 166.33 | 162.15 | 164.53 | 10,127 |
| 2019-12-02 | 165.43 | 167.63 | 163.18 | 163.18 | 9,279 |
| 2019-11-29 | 167.30 | 167.63 | 165.35 | 166.70 | 6,343 |
| 2019-11-28 | 171.60 | 171.80 | 168.15 | 168.15 | 23,423 |
| 2019-11-27 | 173.73 | 173.73 | 171.58 | 172.48 | 24,305 |
| 2019-11-26 | 168.40 | 172.95 | 166.35 | 171.93 | 41,407 |
| 2019-11-25 | 166.38 | 168.30 | 164.35 | 168.30 | 24,717 |
| 2019-11-22 | 164.28 | 166.35 | 162.35 | 165.53 | 14,551 |
| 2019-11-21 | 164.65 | 164.75 | 162.60 | 164.45 | 6,437 |
| 2019-11-20 | 161.68 | 167.65 | 159.85 | 166.75 | 135,163 |
| 2019-11-19 | 168.75 | 168.75 | 159.35 | 161.23 | 24,938 |
| 2019-11-18 | 169.38 | 169.55 | 167.30 | 169.38 | 6,029 |
| 2019-11-15 | 169.45 | 170.20 | 167.20 | 168.08 | 13,020 |
| 2019-11-14 | 170.75 | 171.30 | 168.45 | 168.45 | 27,069 |
| 2019-11-13 | 167.88 | 170.85 | 166.05 | 170.85 | 10,830 |
| 2019-11-12 | 166.55 | 168.08 | 164.55 | 168.08 | 12,087 |
| 2019-11-11 | 168.98 | 168.98 | 165.80 | 166.65 | 29,954 |
| 2019-11-08 | 165.00 | 169.10 | 163.25 | 169.10 | 35,450 |
| 2019-11-07 | 164.73 | 166.18 | 162.80 | 165.08 | 16,510 |
| 2019-11-06 | 162.93 | 163.90 | 161.15 | 163.90 | 18,856 |
| 2019-11-05 | 163.80 | 163.95 | 161.80 | 163.10 | 485,578 |
| 2019-11-04 | 163.73 | 166.20 | 161.80 | 163.73 | 93,161 |
| 2019-11-01 | 164.85 | 164.95 | 162.85 | 163.68 | 3,241 |
| 2019-10-31 | 161.75 | 165.45 | 159.90 | 164.63 | 16,528 |
| 2019-10-30 | 157.28 | 161.93 | 155.45 | 161.03 | 18,942 |
| 2019-10-29 | 157.88 | 159.55 | 156.10 | 157.60 | 2,527 |
| 2019-10-28 | 157.23 | 159.30 | 155.35 | 157.60 | 89,678 |
| 2019-10-25 | 156.65 | 156.65 | 154.13 | 154.90 | 8,286 |
| 2019-10-24 | 158.78 | 160.85 | 155.88 | 155.88 | 19,529 |
| 2019-10-23 | 157.85 | 158.78 | 155.95 | 157.68 | 24,566 |
| 2019-10-22 | 160.68 | 161.55 | 158.90 | 159.80 | 34,453 |
| 2019-10-21 | 158.78 | 165.55 | 156.95 | 159.58 | 44,524 |
| 2019-10-18 | 151.53 | 163.03 | 143.95 | 157.38 | 204,694 |
| 2019-10-17 | 136.98 | 137.70 | 134.65 | 135.40 | 21,362 |
| 2019-10-16 | 133.75 | 137.68 | 132.20 | 136.90 | 61,442 |
| 2019-10-15 | 135.25 | 136.05 | 133.70 | 133.75 | 9,807 |
| 2019-10-14 | 133.25 | 135.55 | 131.70 | 134.18 | 9,749 |
| 2019-10-11 | 132.85 | 132.95 | 130.30 | 132.95 | 7,310 |
| 2019-10-10 | 136.18 | 136.18 | 129.68 | 131.05 | 11,751 |
| 2019-10-09 | 133.75 | 136.25 | 132.15 | 135.55 | 9,213 |
| 2019-10-08 | 137.50 | 139.18 | 134.15 | 134.15 | 7,944 |
| 2019-10-07 | 135.75 | 138.38 | 134.15 | 137.53 | 20,751 |
| 2019-10-04 | 136.68 | 137.88 | 134.70 | 136.50 | 19,691 |
| 2019-10-03 | 135.30 | 137.10 | 133.40 | 135.63 | 5,946 |
| 2019-10-02 | 138.33 | 139.45 | 134.88 | 134.88 | 4,413 |
| 2019-10-01 | 137.88 | 141.23 | 136.35 | 139.83 | 28,679 |
| 2019-09-30 | 138.25 | 138.25 | 136.60 | 138.08 | 25,633 |
| 2019-09-27 | 141.65 | 142.18 | 137.58 | 138.40 | 94,568 |
| 2019-09-26 | 140.65 | 144.58 | 139.10 | 143.78 | 22,907 |
| 2019-09-25 | 143.85 | 143.90 | 139.63 | 141.08 | 43,858 |
| 2019-09-24 | 141.80 | 145.20 | 140.05 | 144.40 | 21,484 |
| 2019-09-23 | 141.50 | 143.93 | 139.65 | 141.58 | 8,784 |
| 2019-09-20 | 140.18 | 143.35 | 137.90 | 143.35 | 21,961 |
| 2019-09-19 | 141.15 | 141.90 | 139.50 | 141.13 | 10,539 |
| 2019-09-18 | 137.75 | 144.83 | 135.95 | 141.83 | 15,461 |
| 2019-09-17 | 133.90 | 138.43 | 132.15 | 137.70 | 11,486 |
| 2019-09-16 | 134.43 | 135.68 | 132.70 | 134.33 | 11,504 |
| 2019-09-13 | 131.80 | 135.50 | 130.25 | 135.50 | 8,320 |
| 2019-09-12 | 129.43 | 132.53 | 127.70 | 131.23 | 9,822 |
| 2019-09-11 | 129.58 | 130.48 | 127.70 | 129.08 | 6,227 |
| 2019-09-10 | 133.38 | 133.93 | 127.55 | 128.98 | 11,279 |
| 2019-09-09 | 136.40 | 136.65 | 133.85 | 133.85 | 8,477 |
| 2019-09-06 | 138.23 | 138.28 | 135.95 | 136.65 | 5,867 |
| 2019-09-05 | 138.68 | 138.75 | 135.40 | 136.88 | 29,705 |
| 2019-09-04 | 138.50 | 139.38 | 136.60 | 138.28 | 9,835 |
| 2019-09-03 | 135.03 | 137.75 | 133.00 | 137.75 | 18,253 |
| 2019-09-02 | 135.23 | 136.68 | 133.65 | 136.68 | 2,908 |
| 2019-08-30 | 135.70 | 136.43 | 134.05 | 134.85 | 10,614 |
| 2019-08-29 | 133.73 | 134.83 | 132.10 | 133.03 | 12,422 |
| 2019-08-28 | 134.00 | 135.43 | 130.40 | 133.03 | 11,563 |
| 2019-08-27 | 133.35 | 135.08 | 131.65 | 135.08 | 12,721 |
| 2019-08-23 | 138.43 | 138.48 | 133.80 | 136.55 | 3,549 |
| 2019-08-22 | 139.25 | 139.58 | 135.83 | 136.55 | 7,179 |
| 2019-08-21 | 139.95 | 140.45 | 138.50 | 139.43 | 5,508 |
| 2019-08-20 | 136.33 | 141.35 | 134.45 | 139.88 | 16,126 |
| 2019-08-19 | 135.95 | 138.18 | 133.60 | 137.40 | 9,153 |
| 2019-08-16 | 133.80 | 136.08 | 131.35 | 134.63 | 6,029 |
| 2019-08-15 | 133.30 | 135.15 | 130.70 | 133.43 | 31,795 |
| 2019-08-14 | 139.48 | 139.50 | 134.03 | 134.03 | 108,481 |
| 2019-08-13 | 137.30 | 138.68 | 135.10 | 138.68 | 201,598 |
| 2019-08-12 | 137.70 | 140.63 | 136.00 | 139.05 | 3,265 |
| 2019-08-09 | 139.55 | 140.43 | 137.65 | 138.65 | 5,667 |
| 2019-08-08 | 141.23 | 142.15 | 138.75 | 140.48 | 2,163 |
| 2019-08-07 | 137.23 | 140.30 | 135.35 | 138.90 | 93,140 |
| 2019-08-06 | 137.90 | 140.43 | 135.95 | 137.25 | 7,983 |
| 2019-08-05 | 140.50 | 140.78 | 137.83 | 139.30 | 3,986 |
| 2019-08-02 | 144.25 | 144.45 | 140.60 | 141.93 | 338,020 |
| 2019-08-01 | 141.75 | 145.63 | 140.05 | 145.63 | 11,033 |
| 2019-07-31 | 139.08 | 142.60 | 137.50 | 142.58 | 11,172 |
| 2019-07-30 | 138.95 | 139.73 | 137.50 | 138.80 | 14,247 |
| 2019-07-29 | 136.33 | 138.55 | 134.70 | 138.55 | 8,272 |
| 2019-07-26 | 137.48 | 138.05 | 135.85 | 136.53 | 2,054 |
| 2019-07-25 | 138.45 | 139.00 | 135.90 | 137.28 | 217,945 |
| 2019-07-24 | 140.18 | 141.25 | 138.05 | 138.05 | 27,489 |
| 2019-07-23 | 140.23 | 140.85 | 138.60 | 140.85 | 20,499 |
| 2019-07-22 | 136.25 | 139.05 | 134.75 | 139.05 | 26,464 |
| 2019-07-19 | 134.43 | 137.15 | 132.80 | 136.38 | 21,492 |
| 2019-07-18 | 136.30 | 137.65 | 134.65 | 134.85 | 9,711 |
| 2019-07-17 | 142.20 | 144.10 | 131.83 | 136.98 | 80,287 |
| 2019-07-16 | 145.18 | 149.50 | 143.60 | 146.73 | 8,695 |
| 2019-07-15 | 149.85 | 150.83 | 147.63 | 149.35 | 35,086 |
| 2019-07-12 | 151.78 | 151.78 | 146.13 | 149.88 | 11,874 |
| 2019-07-11 | 149.70 | 154.78 | 148.05 | 149.83 | 271,111 |
| 2019-07-10 | 147.25 | 149.30 | 145.05 | 147.65 | 11,708 |
| 2019-07-09 | 147.15 | 148.85 | 145.45 | 146.50 | 7,329 |
| 2019-07-08 | 144.70 | 147.33 | 142.95 | 147.33 | 565,350 |
| 2019-07-05 | 147.45 | 147.45 | 144.08 | 144.08 | 4,277 |
| 2019-07-04 | 148.55 | 148.55 | 144.90 | 147.20 | 1,743 |
| 2019-07-03 | 147.83 | 150.75 | 146.05 | 149.10 | 13,262 |
| 2019-07-02 | 146.18 | 147.93 | 144.50 | 147.08 | 101,726 |
| 2019-07-01 | 146.78 | 148.33 | 145.15 | 145.95 | 4,043 |
| 2019-06-28 | 142.60 | 146.35 | 141.00 | 145.60 | 46,111 |
| 2019-06-27 | 143.30 | 143.30 | 139.70 | 141.88 | 92,096 |
| 2019-06-26 | 146.15 | 146.15 | 142.28 | 143.75 | 140,079 |
| 2019-06-25 | 146.05 | 147.25 | 144.25 | 146.45 | 19,318 |
| 2019-06-24 | 149.90 | 150.73 | 146.05 | 146.80 | 5,836 |
| 2019-06-21 | 149.93 | 149.93 | 149.93 | 149.93 | 0 |
| 2019-06-20 | 149.33 | 151.45 | 147.50 | 149.93 | 20,477 |
| 2019-06-19 | 148.20 | 149.08 | 146.50 | 149.08 | 2,732 |
| 2019-06-18 | 146.58 | 148.83 | 144.80 | 147.98 | 60,019 |
| 2019-06-17 | 144.90 | 146.30 | 143.10 | 146.30 | 15,252 |
| 2019-06-14 | 144.48 | 145.20 | 141.98 | 145.08 | 124,117 |
| 2019-06-13 | 142.60 | 144.25 | 140.90 | 143.95 | 290,098 |
| 2019-06-12 | 137.35 | 143.48 | 135.50 | 142.70 | 111,352 |
| 2019-06-11 | 137.88 | 139.08 | 136.35 | 138.35 | 90,339 |
| 2019-06-10 | 138.48 | 139.35 | 136.80 | 137.78 | 454,242 |
| 2019-06-07 | 134.53 | 138.63 | 132.70 | 137.88 | 100,358 |
| 2019-06-06 | 135.03 | 135.03 | 135.03 | 135.03 | 0 |
| 2019-06-05 | 131.28 | 135.70 | 129.75 | 135.03 | 525,174 |
| 2019-06-04 | 129.25 | 132.35 | 127.63 | 130.35 | 83,869 |
| 2019-06-03 | 128.35 | 129.70 | 126.70 | 129.70 | 18,916 |
| 2019-05-31 | 131.55 | 131.83 | 127.48 | 133.40 | 18,786 |
| 2019-05-30 | 133.40 | 133.40 | 133.40 | 133.40 | 0 |
| 2019-05-29 | 132.40 | 133.35 | 130.55 | 133.40 | 9,068 |
| 2019-05-28 | 134.48 | 134.48 | 132.03 | 133.40 | 4,123 |
| 2019-05-24 | 132.10 | 134.95 | 130.70 | 133.53 | 15,416 |
| 2019-05-23 | 133.25 | 133.30 | 131.50 | 131.50 | 658 |
| 2019-05-22 | 132.90 | 134.35 | 131.45 | 133.60 | 38,113 |
| 2019-05-21 | 131.53 | 132.48 | 129.75 | 132.48 | 357,060 |
| 2019-05-20 | 133.25 | 133.28 | 131.65 | 131.83 | 2,355 |
| 2019-05-17 | 132.53 | 134.80 | 125.90 | 132.38 | 18,269 |
| 2019-05-16 | 133.38 | 133.38 | 130.35 | 133.00 | 420,509 |
| 2019-05-15 | 133.25 | 133.65 | 131.50 | 132.95 | 11,850 |
| 2019-05-14 | 133.80 | 133.80 | 131.48 | 132.18 | 1,898 |
| 2019-05-13 | 132.43 | 133.70 | 130.80 | 132.70 | 1,666 |
| 2019-05-10 | 132.20 | 134.10 | 130.10 | 131.95 | 6,672 |
| 2019-05-09 | 134.65 | 134.65 | 129.68 | 131.00 | 10,964 |
| 2019-05-08 | 133.43 | 135.80 | 131.70 | 134.45 | 80,139 |
| 2019-05-07 | 132.70 | 135.68 | 131.10 | 133.55 | 80,282 |