Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Eems Italia Ord Share Price
Eems Italia Ord Share History

Eems Italia Ord Share History

Eems Italia Ord Share Price history. The following table shows end-of-day data 0GZT historical share prices for Eems Italia Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GZT.L
Share Price0GZT.L
Charts0GZT.L
Trades0GZT.L
HistoryCompare
0GZT.L0GZT.L
Share News0GZT.L
RNS0GZT.L
Accounts
Date Open High Low Close Volume
2024-04-260.260.260.260.260
2024-04-250.260.260.260.260
2024-04-240.260.260.260.260
2024-04-230.260.260.260.260
2024-04-220.260.260.260.260
2024-04-190.260.260.260.260
2024-04-180.260.260.260.260
2024-04-170.260.260.260.260
2024-04-160.260.260.260.260
2024-04-150.260.260.260.260
2024-04-120.260.260.260.260
2024-04-110.260.260.260.260
2024-04-100.260.260.260.260
2024-04-090.260.260.260.260
2024-04-080.260.260.260.260
2024-04-050.260.260.260.260
2024-04-040.260.260.260.260
2024-04-030.260.260.260.260
2024-04-020.260.260.260.260
2024-04-010.260.260.260.260
2024-03-290.260.260.260.260
2024-03-280.260.260.260.260
2024-03-270.260.260.260.260
2024-03-260.260.260.260.260
2024-03-250.260.260.260.260
2024-03-220.260.260.260.260
2024-03-210.260.260.260.260
2024-03-200.260.260.260.260
2024-03-190.260.260.260.260
2024-03-180.260.260.260.260
2024-03-150.260.260.260.260
2024-03-140.260.260.260.260
2024-03-130.260.260.260.260
2024-03-120.260.260.260.260
2024-03-110.260.260.260.260
2024-03-080.260.260.260.260
2024-03-070.260.260.260.260
2024-03-060.260.260.260.261
2024-03-050.000.000.000.000
2024-03-040.000.000.000.000
2024-03-010.000.000.000.000
2024-02-290.000.000.000.000
2024-02-280.000.000.000.000
2024-02-270.000.000.000.000
2024-02-260.000.000.000.000
2024-02-230.000.000.000.000
2024-02-220.000.000.000.000
2024-02-210.000.000.000.000
2024-02-200.000.000.000.000
2024-02-190.000.000.000.000
2024-02-160.000.000.000.000
2024-02-150.000.000.000.000
2024-02-140.000.000.000.000
2024-02-130.000.000.000.000
2024-02-120.000.000.000.000
2024-02-090.000.000.000.000
2024-02-080.000.000.000.000
2024-02-070.000.000.000.000
2024-02-060.000.000.000.000
2024-02-050.000.000.000.000
2024-02-020.000.000.000.000
2024-02-010.000.000.000.000
2024-01-310.000.000.000.000
2024-01-300.000.000.000.000
2024-01-290.000.000.000.000
2024-01-260.000.000.000.000
2024-01-250.000.000.000.000
2024-01-240.000.000.000.000
2024-01-230.000.000.000.000
2024-01-220.000.000.000.000
2024-01-190.000.000.000.000
2024-01-180.000.000.000.000
2024-01-170.000.000.000.000
2024-01-160.000.000.000.000
2024-01-150.190.190.190.190
2024-01-120.190.190.190.190
2024-01-110.190.190.190.190
2024-01-100.190.190.190.190
2024-01-090.190.190.190.190
2024-01-080.190.190.190.190
2024-01-050.190.190.190.190
2024-01-040.190.190.190.190
2024-01-030.190.190.190.190
2024-01-020.190.190.190.190
2024-01-010.190.190.190.190
2023-12-290.190.190.190.190
2023-12-280.190.190.190.190
2023-12-270.190.190.190.190
2023-12-260.190.190.190.190
2023-12-250.190.190.190.190
2023-12-220.190.190.190.190
2023-12-210.190.190.190.190
2023-12-200.190.190.190.190
2023-12-190.190.190.190.190
2023-12-180.190.190.190.190
2023-12-150.190.190.190.190
2023-12-140.190.190.190.190
2023-12-130.190.190.190.190
2023-12-120.190.190.190.190
2023-12-110.190.190.190.190
2023-12-080.190.190.190.190
2023-12-070.190.190.190.190
2023-12-060.190.190.190.190
2023-12-050.190.190.190.190
2023-12-040.190.190.190.190
2023-12-010.190.190.190.190
2023-11-300.190.190.190.190
2023-11-290.190.190.190.190
2023-11-280.190.190.190.190
2023-11-270.190.190.190.190
2023-11-240.190.190.190.190
2023-11-230.190.190.190.190
2023-11-220.190.190.190.190
2023-11-210.190.190.190.190
2023-11-200.190.190.190.190
2023-11-170.190.190.190.190
2023-11-160.190.190.190.190
2023-11-150.190.190.190.190
2023-11-140.190.190.190.190
2023-11-130.190.190.190.190
2023-11-100.190.190.190.190
2023-11-090.190.190.190.190
2023-11-080.190.190.190.190
2023-11-070.190.190.190.190
2023-11-060.190.190.190.190
2023-11-030.190.190.190.190
2023-11-020.190.190.190.190
2023-11-010.190.190.190.190
2023-10-310.190.190.190.190
2023-10-300.190.190.190.190
2023-10-270.190.190.190.190
2023-10-260.190.190.190.190
2023-10-250.190.190.190.190
2023-10-240.190.190.190.190
2023-10-230.190.190.190.190
2023-10-200.190.190.190.190
2023-10-190.190.190.190.190
2023-10-180.190.190.190.190
2023-10-170.190.190.190.190
2023-10-160.190.190.190.190
2023-10-130.190.190.190.190
2023-10-120.190.190.190.190
2023-10-110.190.190.190.190
2023-10-100.190.190.190.190
2023-10-090.190.190.190.190
2023-10-060.190.190.190.190
2023-10-050.190.190.190.190
2023-10-040.190.190.190.190
2023-10-030.190.190.190.190
2023-10-020.190.190.190.190
2023-09-290.190.190.190.190
2023-09-280.190.190.190.190
2023-09-270.190.190.190.190
2023-09-260.190.190.190.190
2023-09-250.190.190.190.190
2023-09-220.190.190.190.190
2023-09-210.190.190.190.190
2023-09-200.190.190.190.190
2023-09-190.190.190.190.190
2023-09-180.190.190.190.190
2023-09-150.190.190.190.190
2023-09-140.190.190.190.190
2023-09-130.190.190.190.190
2023-09-120.190.190.190.190
2023-09-110.190.190.190.190
2023-09-080.190.190.190.190
2023-09-070.190.190.190.190
2023-09-060.190.190.190.190
2023-09-050.190.190.190.190
2023-09-040.190.190.190.190
2023-09-010.190.190.190.190
2023-08-310.190.190.190.190
2023-08-300.190.190.190.190
2023-08-290.190.190.190.190
2023-08-280.190.190.190.190
2023-08-250.190.190.190.190
2023-08-240.190.190.190.190
2023-08-230.190.190.190.190
2023-08-220.190.190.190.190
2023-08-210.190.190.190.190
2023-08-180.190.190.190.190
2023-08-170.190.190.190.190
2023-08-160.190.190.190.190
2023-08-150.190.190.190.190
2023-08-140.190.190.190.190
2023-08-110.190.190.190.190
2023-08-100.190.190.190.190
2023-08-090.190.190.190.190
2023-08-080.190.190.190.190
2023-08-070.190.190.190.190
2023-08-040.190.190.190.190
2023-08-030.190.190.190.190
2023-08-020.190.190.190.190
2023-08-010.190.190.190.190
2023-07-310.190.190.190.190
2023-07-280.190.190.190.190
2023-07-270.190.190.190.190
2023-07-260.190.190.190.190
2023-07-250.190.190.190.190
2023-07-240.190.190.190.190
2023-07-210.190.190.190.190
2023-07-200.190.190.190.190
2023-07-190.190.190.190.190
2023-07-180.190.190.190.190
2023-07-170.190.190.190.190
2023-07-140.190.190.190.190
2023-07-130.190.190.190.190
2023-07-120.190.190.190.190
2023-07-110.190.190.190.190
2023-07-100.190.190.190.190
2023-07-070.190.190.190.190
2023-07-060.190.190.190.190
2023-07-050.190.190.190.190
2023-07-040.190.190.190.190
2023-07-030.190.190.190.190
2023-06-300.190.190.190.190
2023-06-290.190.190.190.190
2023-06-280.190.190.190.190
2023-06-270.190.190.190.190
2023-06-260.190.190.190.190
2023-06-230.190.190.190.190
2023-06-220.190.190.190.190
2023-06-210.190.190.190.190
2023-06-200.190.190.190.190
2023-06-190.190.190.190.190
2023-06-160.190.190.190.190
2023-06-150.190.190.190.190
2023-06-140.190.190.190.190
2023-06-130.190.190.190.190
2023-06-120.190.190.190.190
2023-06-090.190.190.190.190
2023-06-080.190.190.190.190
2023-06-070.190.190.190.190
2023-06-060.190.190.190.190
2023-06-050.190.190.190.190
2023-06-020.190.190.190.190
2023-06-010.190.190.190.190
2023-05-310.190.190.190.190
2023-05-300.190.190.190.190
2023-05-290.190.190.190.190
2023-05-260.190.190.190.190
2023-05-250.190.190.190.190
2023-05-240.190.190.190.190
2023-05-230.190.190.190.190
2023-05-220.190.190.190.190
2023-05-190.190.190.190.190
2023-05-180.190.190.190.190
2023-05-170.190.190.190.190
2023-05-160.190.190.190.190
2023-05-150.190.190.190.190
2023-05-120.190.190.190.190
2023-05-110.190.190.190.190
2023-05-100.190.190.190.190
2023-05-090.190.190.190.190
2023-05-080.190.190.190.190
2023-05-050.190.190.190.190
2023-05-040.190.190.190.190
2023-05-030.190.190.190.190
2023-05-020.190.190.190.190
2023-05-010.190.190.190.190
2023-04-280.190.190.190.190
2023-04-270.190.190.190.190
2023-04-260.190.190.190.190
2023-04-250.190.190.190.190
2023-04-240.190.190.190.190
2023-04-210.190.190.190.190
2023-04-200.190.190.190.190
2023-04-190.190.190.190.190
2023-04-180.190.190.190.190
2023-04-170.190.190.190.190
2023-04-140.190.190.190.190
2023-04-130.190.190.190.190
2023-04-120.190.190.190.190
2023-04-110.190.190.190.190
2023-04-100.190.190.190.190
2023-04-070.190.190.190.190
2023-04-060.190.190.190.190
2023-04-050.190.190.190.190
2023-04-040.190.190.190.190
2023-04-030.190.190.190.190
2023-03-310.190.190.190.190
2023-03-300.190.190.190.190
2023-03-290.190.190.190.190
2023-03-280.190.190.190.190
2023-03-270.190.190.190.190
2023-03-240.190.190.190.190
2023-03-230.190.190.190.190
2023-03-220.190.190.190.190
2023-03-210.190.190.190.190
2023-03-200.190.190.190.190
2023-03-170.190.190.190.190
2023-03-160.190.190.190.190
2023-03-150.190.190.190.190
2023-03-140.190.190.190.190
2023-03-130.190.190.190.190
2023-03-100.190.190.190.190
2023-03-090.190.190.190.190
2023-03-080.190.190.190.190
2023-03-070.190.190.190.190
2023-03-060.190.190.190.190
2023-03-030.190.190.190.190
2023-03-020.190.190.190.190
2023-03-010.190.190.190.190
2023-02-280.190.190.190.190
2023-02-270.190.190.190.190
2023-02-240.190.190.190.190
2023-02-230.190.190.190.190
2023-02-220.190.190.190.190
2023-02-210.190.190.190.190
2023-02-200.190.190.190.190
2023-02-170.190.190.190.190
2023-02-160.190.190.190.190
2023-02-150.190.190.190.190
2023-02-140.190.190.190.190
2023-02-130.190.190.190.190
2023-02-100.190.190.190.190
2023-02-090.190.190.190.190
2023-02-080.190.190.190.190
2023-02-070.190.190.190.190
2023-02-060.190.190.190.190
2023-02-030.190.190.190.190
2023-02-020.190.190.190.190
2023-02-010.190.190.190.190
2023-01-310.190.190.190.190
2023-01-300.190.190.190.190
2023-01-270.190.190.190.190
2023-01-260.190.190.190.190
2023-01-250.190.190.190.190
2023-01-240.190.190.190.190
2023-01-230.190.190.190.190
2023-01-200.190.190.190.190
2023-01-190.190.190.190.190
2023-01-180.190.190.190.190
2023-01-170.190.190.190.190
2023-01-160.190.190.190.190
2023-01-130.190.190.190.190
2023-01-120.190.190.190.190
2023-01-110.190.190.190.190
2023-01-100.190.190.190.190
2023-01-090.190.190.190.190
2023-01-060.190.190.190.190
2023-01-050.190.190.190.190
2023-01-040.190.190.190.190
2023-01-030.190.190.190.190
2023-01-020.190.190.190.190
2022-12-300.190.190.190.190
2022-12-290.190.190.190.190
2022-12-280.190.190.190.190
2022-12-270.190.190.190.190
2022-12-260.190.190.190.190
2022-12-230.190.190.190.190
2022-12-220.190.190.190.190
2022-12-210.190.190.190.190
2022-12-200.190.190.190.190
2022-12-190.190.190.190.190
2022-12-160.190.190.190.190
2022-12-150.190.190.190.190
2022-12-140.190.190.190.190
2022-12-130.190.190.190.190
2022-12-120.190.190.190.190
2022-12-090.190.190.190.190
2022-12-080.190.190.190.190
2022-12-070.190.190.190.190
2022-12-060.190.190.190.190
2022-12-050.190.190.190.191
2022-12-020.190.190.190.190
2022-12-010.190.190.190.190
2022-11-300.190.190.190.190
2022-11-290.190.190.190.190
2022-11-280.190.190.190.190
2022-11-250.190.190.190.190
2022-11-240.190.190.190.190
2022-11-230.190.190.190.190
2022-11-220.190.190.190.190
2022-11-210.190.190.190.190
2022-11-180.190.190.190.190
2022-11-170.190.190.190.190
2022-11-160.190.190.190.190
2022-11-150.190.190.190.190
2022-11-140.190.190.190.190
2022-11-110.190.190.190.190
2022-11-100.190.190.190.190
2022-11-090.190.190.190.190
2022-11-080.190.190.190.190
2022-11-070.190.190.190.190
2022-11-040.190.190.190.190
2022-11-030.190.190.190.190
2022-11-020.190.190.190.190
2022-11-010.190.190.190.190
2022-10-310.190.190.190.190
2022-10-280.190.190.190.190
2022-10-270.190.190.190.190
2022-10-260.190.190.190.190
2022-10-250.190.190.190.190
2022-10-240.190.190.190.190
2022-10-210.190.190.190.190
2022-10-200.190.190.190.190
2022-10-190.190.190.190.190
2022-10-180.190.190.190.190
2022-10-170.190.190.190.190
2022-10-140.190.190.190.190
2022-10-130.190.190.190.190
2022-10-120.190.190.190.190
2022-10-110.190.190.190.190
2022-10-100.190.190.190.190
2022-10-070.190.190.190.190
2022-10-060.190.190.190.190
2022-10-050.190.190.190.190
2022-10-040.190.190.190.190
2022-10-030.190.190.190.190
2022-09-300.190.190.190.190
2022-09-290.190.190.190.190
2022-09-280.190.190.190.190
2022-09-270.190.190.190.190
2022-09-260.190.190.190.190
2022-09-230.190.190.190.190
2022-09-220.190.190.190.190
2022-09-210.190.190.190.190
2022-09-200.190.190.190.190
2022-09-190.190.190.190.190
2022-09-160.190.190.190.190
2022-09-150.190.190.190.190
2022-09-140.190.190.190.190
2022-09-130.190.190.190.190
2022-09-120.190.190.190.190
2022-09-090.190.190.190.190
2022-09-080.190.190.190.190
2022-09-070.190.190.190.190
2022-09-060.190.190.190.190
2022-09-050.190.190.190.190
2022-09-020.190.190.190.190
2022-09-010.190.190.190.190
2022-08-310.190.190.190.190
2022-08-300.190.190.190.190
2022-08-290.190.190.190.190
2022-08-260.190.190.190.190
2022-08-250.190.190.190.190
2022-08-240.190.190.190.190
2022-08-230.190.190.190.190
2022-08-220.190.190.190.190
2022-08-190.190.190.190.190
2022-08-180.190.190.190.190
2022-08-170.190.190.190.190
2022-08-160.190.190.190.190
2022-08-150.190.190.190.190
2022-08-120.190.190.190.190
2022-08-110.190.190.190.190
2022-08-100.190.190.190.190
2022-08-090.190.190.190.190
2022-08-080.190.190.190.190
2022-08-050.190.190.190.190
2022-08-040.190.190.190.190
2022-08-030.190.190.190.190
2022-08-020.190.190.190.190
2022-08-010.190.190.190.190
2022-07-290.190.190.190.190
2022-07-280.190.190.190.190
2022-07-270.190.190.190.190
2022-07-260.190.190.190.190
2022-07-250.190.190.190.190
2022-07-220.190.190.190.190
2022-07-210.190.190.190.190
2022-07-200.190.190.190.190
2022-07-190.190.190.190.190
2022-07-180.190.190.190.190
2022-07-150.190.190.190.190
2022-07-140.190.190.190.190
2022-07-130.190.190.190.190
2022-07-120.190.190.190.190
2022-07-110.190.190.190.190
2022-07-080.190.190.190.190
2022-07-070.190.190.190.190
2022-07-060.190.190.190.190
2022-07-050.190.190.190.190
2022-07-040.190.190.190.190
2022-07-010.190.190.190.190
2022-06-300.190.190.190.190
2022-06-290.190.190.190.190
2022-06-280.190.190.190.190
2022-06-270.190.190.190.190
2022-06-240.190.190.190.190
2022-06-230.190.190.190.190
2022-06-220.190.190.190.190
2022-06-210.190.190.190.190
2022-06-200.190.190.190.190
2022-06-170.190.190.190.190
2022-06-160.190.190.190.190
2022-06-150.190.190.190.190
2022-06-140.190.190.190.190
2022-06-130.190.190.190.190
2022-06-100.190.190.190.190
2022-06-090.190.190.190.190
2022-06-080.190.190.190.190
2022-06-070.190.190.190.190
2022-06-060.190.190.190.190
2022-06-030.190.190.190.190
2022-06-020.190.190.190.190
2022-06-010.190.190.190.190
2022-05-310.190.190.190.190
2022-05-300.190.190.190.190
2022-05-270.190.190.190.190
2022-05-260.190.190.190.190
2022-05-250.190.190.190.190
2022-05-240.190.190.190.190
2022-05-230.180.180.180.180
2022-05-200.180.180.180.180
2022-05-190.180.180.180.180
2022-05-180.180.180.180.180
2022-05-170.190.190.190.190
2022-05-160.190.190.190.190
2022-05-130.180.180.180.180
2022-05-120.180.180.180.180
2022-05-110.170.170.170.170
2022-05-100.180.180.180.180
2022-05-090.180.180.180.180
2022-05-060.190.190.190.190
2022-05-050.190.190.190.190
2022-05-040.150.150.150.150
2022-05-030.150.150.150.150
2022-05-020.150.150.150.150
2022-04-290.150.150.150.150
2022-04-280.150.150.150.150
2022-04-270.150.150.150.150
2022-04-260.150.150.150.150
2022-04-250.150.150.150.150
2022-04-220.150.150.150.150
2022-04-210.150.150.150.150
2022-04-200.150.150.150.150
2022-04-190.150.150.150.150
2022-04-180.150.150.150.150
2022-04-150.150.150.150.150
2022-04-140.150.150.150.150
2022-04-130.150.150.150.150
2022-04-120.150.150.150.150
2022-04-110.150.150.150.150
2022-04-080.150.150.150.150
2022-04-070.150.150.150.150
2022-04-060.150.150.150.150
2022-04-050.150.150.150.150
2022-04-040.150.150.150.150
2022-04-010.150.150.150.150
2022-03-310.150.150.150.150
2022-03-300.150.150.150.150
2022-03-290.150.150.150.150
2022-03-280.150.150.150.150
2022-03-250.150.150.150.150
2022-03-240.150.150.150.150
2022-03-230.150.150.150.150
2022-03-220.150.150.150.150
2022-03-210.150.150.150.150
2022-03-180.150.150.150.150
2022-03-170.150.150.150.150
2022-03-160.150.150.150.150
2022-03-150.150.150.150.150
2022-03-140.150.150.150.150
2022-03-110.150.150.150.150
2022-03-100.150.150.150.150
2022-03-090.150.150.150.150
2022-03-080.150.150.150.150
2022-03-070.150.150.150.150
2022-03-040.150.150.150.150
2022-03-030.150.150.150.150
2022-03-020.150.150.150.150
2022-03-010.130.130.130.130
2022-02-280.130.130.130.130
2022-02-250.130.130.130.130
2022-02-240.130.130.130.130
2022-02-230.130.130.130.130
2022-02-220.130.130.130.130
2022-02-210.130.130.130.130
2022-02-180.130.130.130.130
2022-02-170.130.130.130.130
2022-02-160.130.130.130.130
2022-02-150.130.130.130.130
2022-02-140.130.130.130.130
2022-02-110.130.130.130.130
2022-02-100.130.130.130.130
2022-02-090.130.130.130.130
2022-02-080.130.130.130.130
2022-02-070.130.130.130.130
2022-02-040.130.130.130.130
2022-02-030.130.130.130.130
2022-02-020.130.130.130.130
2022-02-010.130.130.130.130
2022-01-310.130.130.130.130
2022-01-280.130.130.130.130
2022-01-270.130.130.130.130
2022-01-260.130.130.130.130
2022-01-250.130.130.130.130
2022-01-240.130.130.130.130
2022-01-210.130.130.130.130
2022-01-200.130.130.130.130
2022-01-190.130.130.130.130
2022-01-180.130.130.130.130
2022-01-170.130.130.130.130
2022-01-140.130.130.130.130
2022-01-130.130.130.130.130
2022-01-120.130.130.130.130
2022-01-110.130.130.130.130
2022-01-100.130.130.130.130
2022-01-070.130.130.130.130
2022-01-060.130.130.130.130
2022-01-050.130.130.130.130
2022-01-040.130.130.130.130
2022-01-030.130.130.130.130
2021-12-310.130.130.130.130
2021-12-300.130.130.130.130
2021-12-290.130.130.130.130
2021-12-280.130.130.130.130
2021-12-270.130.130.130.130
2021-12-240.130.130.130.130
2021-12-230.130.130.130.130
2021-12-220.130.130.130.130
2021-12-210.130.130.130.130
2021-12-200.130.130.130.130
2021-12-170.130.130.130.130
2021-12-160.130.130.130.130
2021-12-150.130.130.130.130
2021-12-140.130.130.130.130
2021-12-130.130.130.130.130
2021-12-100.130.130.130.130
2021-12-090.130.130.130.130
2021-12-080.130.130.130.130
2021-12-070.130.130.130.130
2021-12-060.130.130.130.130
2021-12-030.130.130.130.130
2021-12-020.130.130.130.130
2021-12-010.130.130.130.130
2021-11-300.130.130.130.130
2021-11-290.130.130.130.130
2021-11-260.130.130.130.130
2021-11-250.130.130.130.130
2021-11-240.130.130.130.130
2021-11-230.130.130.130.130
2021-11-220.130.130.130.130
2021-11-190.130.130.130.130
2021-11-180.130.130.130.130
2021-11-170.130.130.130.130
2021-11-160.130.130.130.130
2021-11-150.130.130.130.130
2021-11-120.130.130.130.130
2021-11-110.130.130.130.130
2021-11-100.130.130.130.130
2021-11-090.130.130.130.130
2021-11-080.130.130.130.130
2021-11-050.130.130.130.130
2021-11-040.130.130.130.130
2021-11-030.130.130.130.130
2021-11-020.130.130.130.130
2021-11-010.130.130.130.130
2021-10-290.130.130.130.130
2021-10-280.130.130.130.130
2021-10-270.130.130.130.130
2021-10-260.130.130.130.130
2021-10-250.130.130.130.130
2021-10-220.130.130.130.130
2021-10-210.130.130.130.130
2021-10-200.130.130.130.130
2021-10-190.130.130.130.130
2021-10-180.130.130.130.130
2021-10-150.130.130.130.130
2021-10-140.130.130.130.130
2021-10-130.130.130.130.130
2021-10-120.130.130.130.130
2021-10-110.130.130.130.130
2021-10-080.130.130.130.130
2021-10-070.130.130.130.130
2021-10-060.130.130.130.130
2021-10-050.130.130.130.130
2021-10-040.130.130.130.130
2021-10-010.130.130.130.130
2021-09-300.130.130.130.130
2021-09-290.130.130.130.130
2021-09-280.130.130.130.130
2021-09-270.130.130.130.130
2021-09-240.130.130.130.130
2021-09-230.130.130.130.130
2021-09-220.130.130.130.130
2021-09-210.130.130.130.130
2021-09-200.130.130.130.130
2021-09-170.130.130.130.130
2021-09-160.130.130.130.130
2021-09-150.130.130.130.130
2021-09-140.130.130.130.130
2021-09-130.130.130.130.130
2021-09-100.130.130.130.130
2021-09-090.130.130.130.130
2021-09-080.130.130.130.130
2021-09-070.130.130.130.130
2021-09-060.130.130.130.130
2021-09-030.130.130.130.130
2021-09-020.130.130.130.130
2021-09-010.130.130.130.130
2021-08-310.130.130.130.130
2021-08-300.130.130.130.130
2021-08-270.130.130.130.130
2021-08-260.130.130.130.130
2021-08-250.130.130.130.130
2021-08-240.130.130.130.130
2021-08-230.130.130.130.130
2021-08-200.130.130.130.130
2021-08-190.130.130.130.130
2021-08-180.130.130.130.130
2021-08-170.130.130.130.130
2021-08-160.130.130.130.130
2021-08-130.130.130.130.130
2021-08-120.130.130.130.130
2021-08-110.130.130.130.130
2021-08-100.130.130.130.130
2021-08-090.130.130.130.130
2021-08-060.130.130.130.130
2021-08-050.130.130.130.130
2021-08-040.130.130.130.130
2021-08-030.130.130.130.130
2021-08-020.130.130.130.130
2021-07-300.130.130.130.130
2021-07-290.130.130.130.130
2021-07-280.130.130.130.130
2021-07-270.130.130.130.130
2021-07-260.130.130.130.130
2021-07-230.130.130.130.130
2021-07-220.130.130.130.130
2021-07-210.130.130.130.130
2021-07-200.130.130.130.130
2021-07-190.130.130.130.130
2021-07-160.130.130.130.130
2021-07-150.130.130.130.130
2021-07-140.130.130.130.130
2021-07-130.130.130.130.130
2021-07-120.130.130.130.130
2021-07-090.130.130.130.130
2021-07-080.130.130.130.130
2021-07-070.130.130.130.130
2021-07-060.130.130.130.130
2021-07-050.130.130.130.130
2021-07-020.130.130.130.130
2021-07-010.130.130.130.130
2021-06-300.130.130.130.130
2021-06-290.130.130.130.130
2021-06-280.130.130.130.130
2021-06-250.130.130.130.130
2021-06-240.130.130.130.130
2021-06-230.130.130.130.130
2021-06-220.130.130.130.130
2021-06-210.130.130.130.130
2021-06-180.130.130.130.130
2021-06-170.130.130.130.130
2021-06-160.130.130.130.130
2021-06-150.130.130.130.130
2021-06-140.130.130.130.130
2021-06-110.130.130.130.130
2021-06-100.130.130.130.130
2021-06-090.130.130.130.130
2021-06-080.130.130.130.130
2021-06-070.130.130.130.130
2021-06-040.130.130.130.130
2021-06-030.130.130.130.130
2021-06-020.130.130.130.130
2021-06-010.130.130.130.130
2021-05-280.130.130.130.130
2021-05-270.130.130.130.130
2021-05-260.130.130.130.130
2021-05-250.130.130.130.130
2021-05-240.130.130.130.130
2021-05-210.130.130.130.130
2021-05-200.130.130.130.130
2021-05-190.130.130.130.130
2021-05-180.130.130.130.130
2021-05-170.130.130.130.130
2021-05-140.130.130.130.130
2021-05-130.130.130.130.130
2021-05-120.130.130.130.130
2021-05-110.130.130.130.130
2021-05-100.130.130.130.130
2021-05-070.130.130.130.130
2021-05-060.130.130.130.130
2021-05-050.130.130.130.130
2021-05-040.130.130.130.130
2021-04-300.130.130.130.130
2021-04-290.130.130.130.130
2021-04-280.130.130.130.130
2021-04-270.130.130.130.130
2021-04-260.130.130.130.130
2021-04-230.130.130.130.130
2021-04-220.130.130.130.130
2021-04-210.130.130.130.130
2021-04-200.130.130.130.130
2021-04-190.130.130.130.130
2021-04-160.130.130.130.130
2021-04-150.130.130.130.130
2021-04-140.130.130.130.130
2021-04-130.130.130.130.130
2021-04-120.130.130.130.130
2021-04-090.130.130.130.130
2021-04-080.130.130.130.130
2021-04-070.130.130.130.130
2021-04-060.130.130.130.130
2021-04-010.130.130.130.130
2021-03-310.130.130.130.130
2021-03-300.130.130.130.130
2021-03-290.130.130.130.130
2021-03-260.130.130.130.130
2021-03-250.130.130.130.130
2021-03-240.130.130.130.130
2021-03-230.130.130.130.130
2021-03-220.130.130.130.130
2021-03-190.130.130.130.130
2021-03-180.130.130.130.130
2021-03-170.130.130.130.130
2021-03-160.130.130.130.130
2021-03-150.130.130.130.130
2021-03-120.130.130.130.130
2021-03-110.130.130.130.130
2021-03-100.130.130.130.130
2021-03-090.130.130.130.130
2021-03-080.130.130.130.130
2021-03-050.130.130.130.130
2021-03-040.130.130.130.130
2021-03-030.130.130.130.130
2021-03-020.130.130.130.130
2021-03-010.130.130.130.130
2021-02-260.130.130.130.130
2021-02-250.130.130.130.130
2021-02-240.130.130.130.130
2021-02-230.130.130.130.130
2021-02-220.130.130.130.130
2021-02-190.130.130.130.130
2021-02-180.130.130.130.130
2021-02-170.130.130.130.130
2021-02-160.130.130.130.130
2021-02-150.130.130.130.130
2021-02-120.130.130.130.130
2021-02-110.130.130.130.130
2021-02-100.130.130.130.130
2021-02-090.130.130.130.130
2021-02-080.130.130.130.130
2021-02-050.130.130.130.130
2021-02-040.130.130.130.130
2021-02-030.130.130.130.130
2021-02-020.130.130.130.130
2021-02-010.130.130.130.130
2021-01-290.130.130.130.130
2021-01-280.130.130.130.130
2021-01-270.130.130.130.130
2021-01-260.130.130.130.130
2021-01-250.130.130.130.130
2021-01-220.130.130.130.130
2021-01-210.130.130.130.130
2021-01-200.130.130.130.130
2021-01-190.130.130.130.130
2021-01-180.130.130.130.130
2021-01-150.130.130.130.130
2021-01-140.130.130.130.130
2021-01-130.130.130.130.130
2021-01-120.130.130.130.130
2021-01-110.130.130.130.130
2021-01-080.130.130.130.130
2021-01-070.130.130.130.130
2021-01-060.130.130.130.130
2021-01-050.130.130.130.130
2021-01-040.130.130.130.130
2020-12-310.130.130.130.130
2020-12-300.130.130.130.130
2020-12-290.130.130.130.130
2020-12-240.130.130.130.130
2020-12-230.130.130.130.130
2020-12-220.130.130.130.130
2020-12-210.130.130.130.130
2020-12-180.130.130.130.130
2020-12-170.130.130.130.130
2020-12-160.130.130.130.130
2020-12-150.130.130.130.130
2020-12-140.130.130.130.130
2020-12-110.130.130.130.130
2020-12-100.130.130.130.130
2020-12-090.130.130.130.130
2020-12-080.130.130.130.130
2020-12-070.130.130.130.130
2020-12-040.130.130.130.130
2020-12-030.130.130.130.130
2020-12-020.130.130.130.130
2020-12-010.130.130.130.130
2020-11-300.130.130.130.130
2020-11-270.130.130.130.130
2020-11-260.130.130.130.130
2020-11-250.130.130.130.130
2020-11-240.130.130.130.130
2020-11-230.130.130.130.130
2020-11-200.130.130.130.130
2020-11-190.130.130.130.130
2020-11-180.130.130.130.130
2020-11-170.130.130.130.130
2020-11-160.130.130.130.130
2020-11-130.130.130.130.130
2020-11-120.130.130.130.130
2020-11-110.130.130.130.130
2020-11-100.130.130.130.130
2020-11-090.130.130.130.130
2020-11-060.130.130.130.130
2020-11-050.130.130.130.130
2020-11-040.130.130.130.130
2020-11-030.130.130.130.130
2020-11-020.130.130.130.130
2020-10-300.130.130.130.130
2020-10-290.130.130.130.130
2020-10-280.130.130.130.130
2020-10-270.130.130.130.130
2020-10-260.130.130.130.130
2020-10-230.130.130.130.130
2020-10-220.130.130.130.130
2020-10-210.130.130.130.130
2020-10-200.130.130.130.130
2020-10-190.130.130.130.130
2020-10-160.130.130.130.130
2020-10-150.130.130.130.130
2020-10-140.130.130.130.130
2020-10-130.130.130.130.130
2020-10-120.130.130.130.130
2020-10-090.130.130.130.130
2020-10-080.130.130.130.130
2020-10-070.130.130.130.130
2020-10-060.130.130.130.130
2020-10-050.130.130.130.130
2020-10-020.130.130.130.130
2020-10-010.130.130.130.130
2020-09-300.130.130.130.130
2020-09-290.130.130.130.130
2020-09-280.130.130.130.130
2020-09-250.130.130.130.130
2020-09-240.130.130.130.130
2020-09-230.130.130.130.130
2020-09-220.130.130.130.130
2020-09-210.130.130.130.130
2020-09-180.130.130.130.130
2020-09-170.130.130.130.130
2020-09-160.130.130.130.130
2020-09-150.130.130.130.130
2020-09-140.130.130.130.130
2020-09-110.130.130.130.130
2020-04-030.130.130.130.130
2020-04-020.130.130.130.130
2020-04-010.130.130.130.130
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.