Nordic Mining O Share History

Nordic Mining O Share Price history. The following table shows end-of-day data 0GYZ historical share prices for Nordic Mining O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GYZ.L
Share Price 0GYZ.L
Charts 0GYZ.L
Trades 0GYZ.L
History Compare
0GYZ.L 0GYZ.L
Share News 0GYZ.L
RNS 0GYZ.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-08	20.52	20.52	20.52	20.52	333
2024-05-07	20.89	20.89	20.89	20.89	0
2024-05-06	20.84	20.84	20.84	20.84	0
2024-05-03	20.84	20.84	20.84	20.84	2,445
2024-05-02	21.06	21.06	21.06	21.06	1,373
2024-05-01	21.13	21.13	21.13	21.13	0
2024-04-30	21.13	21.13	21.13	21.13	625
2024-04-29	19.48	19.48	19.48	19.48	0
2024-04-26	19.48	19.48	19.48	19.48	143
2024-04-25	19.48	19.48	19.48	19.48	1,878
2024-04-24	19.96	19.96	19.96	19.96	92
2024-04-23	20.03	20.03	20.03	20.03	881
2024-04-22	20.66	20.66	20.66	20.66	644
2024-04-19	20.66	20.66	20.66	20.66	1,480
2024-04-18	20.87	20.87	20.87	20.87	3,670
2024-04-17	20.20	20.20	20.20	20.20	1,737
2024-04-16	19.95	19.95	19.95	19.95	168
2024-04-15	20.29	20.29	20.29	20.29	1,811
2024-04-12	19.94	19.94	19.94	19.94	1,338
2024-04-11	19.87	19.87	19.87	19.87	1,397
2024-04-10	18.97	18.97	18.97	18.97	78
2024-04-09	19.22	19.22	19.22	19.22	3,468
2024-04-08	19.30	19.30	19.30	19.30	4,485
2024-04-05	18.18	18.18	18.18	18.18	1,103
2024-04-04	17.08	17.08	17.08	17.08	128
2024-04-03	17.08	17.08	17.08	17.08	2,212
2024-04-02	17.00	17.00	17.00	17.00	3,188
2024-04-01	16.83	16.83	16.83	16.83	0
2024-03-29	16.83	16.83	16.83	16.83	0
2024-03-28	16.83	16.83	16.83	16.83	0
2024-03-27	16.83	16.83	16.83	16.83	0
2024-03-26	16.83	16.83	16.83	16.83	2,960
2024-03-25	16.83	16.83	16.83	16.83	1,812
2024-03-22	0.76	0.76	0.76	0.76	0
2024-03-21	0.76	0.76	0.76	0.76	0
2024-03-20	0.76	0.76	0.76	0.76	0
2024-03-19	0.76	0.76	0.76	0.76	1,455
2024-03-18	0.76	0.76	0.76	0.76	0
2024-03-15	0.76	0.76	0.76	0.76	0
2024-03-14	0.76	0.76	0.76	0.76	0
2024-03-13	0.76	0.76	0.76	0.76	0
2024-03-12	0.76	0.76	0.76	0.76	0
2024-03-11	0.76	0.76	0.76	0.76	0
2024-03-08	0.76	0.76	0.76	0.76	8,582
2024-03-07	0.78	0.78	0.78	0.78	0
2024-03-06	0.78	0.78	0.78	0.78	0
2024-03-05	0.78	0.78	0.78	0.78	6,046
2024-03-04	0.76	0.76	0.76	0.76	60,492
2024-03-01	0.75	0.75	0.75	0.75	5,329
2024-02-29	0.71	0.71	0.71	0.71	0
2024-02-28	0.71	0.71	0.71	0.71	5,891
2024-02-27	0.72	0.72	0.72	0.72	1,609
2024-02-26	0.72	0.72	0.72	0.72	7,793
2024-02-23	0.75	0.75	0.75	0.75	106
2024-02-22	0.75	0.75	0.75	0.75	231
2024-02-21	0.75	0.75	0.75	0.75	7,488
2024-02-20	0.77	0.77	0.77	0.77	221
2024-02-19	0.77	0.77	0.77	0.77	1,903
2024-02-16	0.76	0.76	0.76	0.76	5,003
2024-02-15	0.75	0.75	0.75	0.75	2
2024-02-14	0.75	0.75	0.75	0.75	1,161
2024-02-13	0.75	0.75	0.75	0.75	7,645
2024-02-12	0.73	0.73	0.73	0.73	1,555
2024-02-09	0.73	0.73	0.73	0.73	4,343
2024-02-08	0.73	0.73	0.73	0.73	38,663
2024-02-07	0.76	0.76	0.76	0.76	0
2024-02-06	0.76	0.76	0.76	0.76	0
2024-02-05	0.76	0.76	0.76	0.76	134,821
2024-02-02	0.78	0.78	0.78	0.78	46
2024-02-01	0.78	0.78	0.78	0.78	46
2024-01-31	0.78	0.78	0.78	0.78	11,076
2024-01-30	0.78	0.78	0.78	0.78	25,260
2024-01-29	0.78	0.78	0.78	0.78	40,288
2024-01-26	0.74	0.74	0.74	0.74	20,662
2024-01-25	0.74	0.74	0.74	0.74	1
2024-01-24	0.74	0.74	0.74	0.74	26,033
2024-01-23	0.74	0.74	0.74	0.74	3,748
2024-01-22	0.74	0.74	0.74	0.74	34,349
2024-01-19	0.75	0.75	0.75	0.75	6,772
2024-01-18	0.75	0.75	0.75	0.75	168,016
2024-01-17	0.75	0.75	0.75	0.75	487,552
2024-01-16	0.79	0.79	0.79	0.79	464,631
2024-01-15	0.76	0.76	0.76	0.76	189,266
2024-01-12	0.80	0.80	0.80	0.80	354,815
2024-01-11	0.83	0.83	0.83	0.83	120,069
2024-01-10	0.89	0.89	0.89	0.89	521,070
2024-01-09	0.81	0.81	0.81	0.81	52,122
2024-01-08	0.80	0.80	0.80	0.80	196,418
2024-01-05	0.80	0.80	0.80	0.80	114,174
2024-01-04	0.80	0.80	0.80	0.80	102,884
2024-01-03	0.79	0.79	0.79	0.79	31,684
2024-01-02	0.80	0.80	0.80	0.80	21,150
2024-01-01	0.85	0.85	0.85	0.85	0
2023-12-29	0.85	0.85	0.85	0.85	529,557
2023-12-28	0.84	0.84	0.84	0.84	27,473
2023-12-27	0.81	0.81	0.81	0.81	886,777
2023-12-26	0.81	0.81	0.81	0.81	0
2023-12-25	0.81	0.81	0.81	0.81	0
2023-12-22	0.81	0.81	0.81	0.81	99,648
2023-12-21	0.78	0.78	0.78	0.78	1,233,504
2023-12-20	0.79	0.79	0.79	0.79	925,619
2023-12-19	0.76	0.76	0.76	0.76	963,135
2023-12-18	0.77	0.77	0.77	0.77	116,512
2023-12-15	0.76	0.76	0.76	0.76	132,007
2023-12-14	0.76	0.76	0.76	0.76	1,375,756
2023-12-13	0.74	0.74	0.74	0.74	68,141
2023-12-12	0.74	0.74	0.74	0.74	157,475
2023-12-11	0.75	0.75	0.75	0.75	230,377
2023-12-08	0.79	0.79	0.79	0.79	590,881
2023-12-07	0.84	0.84	0.84	0.84	385,177
2023-12-06	0.87	0.87	0.87	0.87	156,149
2023-12-05	0.86	0.86	0.86	0.86	334,521
2023-12-04	0.86	0.86	0.86	0.86	177,551
2023-12-01	0.79	0.79	0.79	0.79	90,597
2023-11-30	0.78	0.78	0.78	0.78	81,073
2023-11-29	0.75	0.75	0.75	0.75	205,431
2023-11-28	0.76	0.76	0.76	0.76	847,799
2023-11-27	0.74	0.74	0.74	0.74	26,614
2023-11-24	0.75	0.75	0.75	0.75	131,110
2023-11-23	0.73	0.73	0.73	0.73	11,970
2023-11-22	0.73	0.73	0.73	0.73	0
2023-11-21	0.73	0.73	0.73	0.73	18,351
2023-11-20	0.76	0.76	0.76	0.76	631,541
2023-11-17	0.77	0.77	0.77	0.77	624,899
2023-11-16	0.74	0.74	0.74	0.74	657,143
2023-11-15	0.70	0.70	0.70	0.70	527,486
2023-11-14	0.70	0.70	0.70	0.70	105,166
2023-11-13	0.69	0.69	0.69	0.69	26,538
2023-11-10	0.69	0.69	0.69	0.69	156,085
2023-11-09	0.70	0.70	0.70	0.70	94,070
2023-11-08	0.70	0.70	0.70	0.70	28,714
2023-11-07	0.70	0.70	0.70	0.70	142,542
2023-11-06	0.70	0.70	0.70	0.70	738,303
2023-11-03	0.68	0.68	0.68	0.68	301,151
2023-11-02	0.70	0.70	0.70	0.70	169,657
2023-11-01	0.68	0.68	0.68	0.68	222,852
2023-10-31	0.70	0.70	0.70	0.70	186,076
2023-10-30	0.66	0.66	0.66	0.66	66,371
2023-10-27	0.66	0.66	0.66	0.66	169,019
2023-10-26	0.65	0.65	0.65	0.65	15,703
2023-10-25	0.65	0.65	0.65	0.65	14,396
2023-10-24	0.65	0.65	0.65	0.65	73,600
2023-10-23	0.63	0.63	0.63	0.63	57,898
2023-10-20	0.68	0.68	0.68	0.68	32,250
2023-10-19	0.68	0.68	0.68	0.68	49,970
2023-10-18	0.70	0.70	0.70	0.70	163,666
2023-10-17	0.70	0.70	0.70	0.70	11,589
2023-10-16	0.70	0.70	0.70	0.70	40,040
2023-10-13	0.71	0.71	0.71	0.71	496,659
2023-10-12	0.71	0.71	0.71	0.71	376,028
2023-10-11	0.70	0.70	0.70	0.70	324,466
2023-10-10	0.70	0.70	0.70	0.70	136,885
2023-10-09	0.71	0.71	0.71	0.71	780,380
2023-10-06	0.71	0.71	0.71	0.71	3,062,154
2023-10-05	0.68	0.68	0.68	0.68	1,026,438
2023-10-04	0.63	0.63	0.63	0.63	61,788
2023-10-03	0.63	0.63	0.63	0.63	185,963
2023-10-02	0.62	0.62	0.62	0.62	0
2023-09-29	0.62	0.62	0.62	0.62	250,674
2023-09-28	0.61	0.61	0.61	0.61	338,292
2023-09-27	0.59	0.59	0.59	0.59	300,000
2023-09-26	0.60	0.60	0.60	0.60	798,153
2023-09-25	0.60	0.60	0.60	0.60	0
2023-09-22	0.60	0.60	0.60	0.60	42,294
2023-09-21	0.59	0.59	0.59	0.59	54,000
2023-09-20	0.61	0.61	0.61	0.61	11,715
2023-09-19	0.61	0.61	0.61	0.61	42,010
2023-09-18	0.61	0.61	0.61	0.61	59,338
2023-09-15	0.60	0.60	0.60	0.60	0
2023-09-14	0.60	0.60	0.60	0.60	33,263
2023-09-13	0.60	0.60	0.60	0.60	3,240
2023-09-12	0.60	0.60	0.60	0.60	31,110
2023-09-11	0.59	0.59	0.59	0.59	2,767
2023-09-08	0.59	0.59	0.59	0.59	75,679
2023-09-07	0.59	0.59	0.59	0.59	12,729
2023-09-06	0.59	0.59	0.59	0.59	26,384
2023-09-05	0.59	0.59	0.59	0.59	0
2023-09-04	0.59	0.59	0.59	0.59	133,016
2023-09-01	0.58	0.58	0.58	0.58	10,526
2023-08-31	0.58	0.58	0.58	0.58	0
2023-08-30	0.58	0.58	0.58	0.58	103,420
2023-08-29	0.58	0.58	0.58	0.58	23,037
2023-08-28	0.58	0.58	0.58	0.58	0
2023-08-25	0.58	0.58	0.58	0.58	38,334
2023-08-24	0.58	0.58	0.58	0.58	3,774
2023-08-23	0.58	0.58	0.58	0.58	71,684
2023-08-22	0.59	0.59	0.59	0.59	19,000
2023-08-21	0.58	0.58	0.58	0.58	310
2023-08-18	0.59	0.59	0.59	0.59	0
2023-08-17	0.59	0.59	0.59	0.59	5,000
2023-08-16	0.61	0.61	0.61	0.61	8,334
2023-08-15	0.61	0.61	0.61	0.61	250,000
2023-08-14	0.60	0.60	0.60	0.60	2,057,395
2023-08-11	0.59	0.59	0.59	0.59	26,150
2023-08-10	0.60	0.60	0.60	0.60	0
2023-08-09	0.60	0.60	0.60	0.60	138,836
2023-08-08	0.60	0.60	0.60	0.60	36,392
2023-08-07	0.59	0.59	0.59	0.59	7,388
2023-08-04	0.59	0.59	0.59	0.59	29,927
2023-08-03	0.59	0.59	0.59	0.59	4,450
2023-08-02	0.59	0.59	0.59	0.59	14,836
2023-08-01	0.60	0.60	0.60	0.60	128,963
2023-07-31	0.61	0.61	0.61	0.61	52,500
2023-07-28	0.61	0.61	0.61	0.61	0
2023-07-27	0.61	0.61	0.61	0.61	54,526
2023-07-26	0.60	0.60	0.60	0.60	0
2023-07-25	0.60	0.60	0.60	0.60	84,330
2023-07-24	0.60	0.60	0.60	0.60	119,529
2023-07-21	0.61	0.61	0.61	0.61	69,947
2023-07-20	0.61	0.61	0.61	0.61	6,293
2023-07-19	0.60	0.60	0.60	0.60	7,865
2023-07-18	0.61	0.61	0.61	0.61	58,239
2023-07-17	0.60	0.60	0.60	0.60	202,672
2023-07-14	0.60	0.60	0.60	0.60	77,158
2023-07-13	0.61	0.61	0.61	0.61	247,681
2023-07-12	0.62	0.62	0.62	0.62	301,434
2023-07-11	0.61	0.61	0.61	0.61	317,358
2023-07-10	0.62	0.62	0.62	0.62	551,278
2023-07-07	0.60	0.60	0.60	0.60	295,349
2023-07-06	0.57	0.57	0.57	0.57	353,689
2023-07-05	0.60	0.60	0.60	0.60	515,686
2023-07-04	0.58	0.58	0.58	0.58	403,866
2023-07-03	0.57	0.57	0.57	0.57	104,729
2023-06-30	0.58	0.58	0.58	0.58	18,250
2023-06-29	0.55	0.55	0.55	0.55	8,281
2023-06-28	0.54	0.54	0.54	0.54	34,558
2023-06-27	0.54	0.54	0.54	0.54	147,779
2023-06-26	0.55	0.55	0.55	0.55	17,914
2023-06-23	0.56	0.56	0.56	0.56	31,863
2023-06-22	0.56	0.56	0.56	0.56	359,576
2023-06-21	0.56	0.56	0.56	0.56	0
2023-06-20	0.56	0.56	0.56	0.56	0
2023-06-19	0.56	0.56	0.56	0.56	88,851
2023-06-16	0.56	0.56	0.56	0.56	714
2023-06-15	0.56	0.56	0.56	0.56	0
2023-06-14	0.56	0.56	0.56	0.56	0
2023-06-13	0.56	0.56	0.56	0.56	59,016
2023-06-12	0.56	0.56	0.56	0.56	17,320
2023-06-09	0.56	0.56	0.56	0.56	50,000
2023-06-08	0.56	0.56	0.56	0.56	4,000
2023-06-07	0.56	0.56	0.56	0.56	0
2023-06-06	0.56	0.56	0.56	0.56	5,116
2023-06-05	0.58	0.58	0.58	0.58	53,907
2023-06-02	0.57	0.57	0.57	0.57	1
2023-06-01	0.57	0.57	0.57	0.57	0
2023-05-31	0.58	0.58	0.58	0.58	70,206
2023-05-30	0.56	0.56	0.56	0.56	679,853
2023-05-29	0.58	0.58	0.58	0.58	0
2023-05-26	0.58	0.58	0.58	0.58	0
2023-05-25	0.58	0.58	0.58	0.58	245,475
2023-05-24	0.58	0.58	0.58	0.58	0
2023-05-23	0.58	0.58	0.58	0.58	247,137
2023-05-22	0.59	0.59	0.59	0.59	300,000
2023-05-19	0.59	0.59	0.59	0.59	522
2023-05-18	0.59	0.59	0.59	0.59	0
2023-05-17	0.59	0.59	0.59	0.59	0
2023-05-16	0.59	0.59	0.59	0.59	3,159
2023-05-15	0.58	0.58	0.58	0.58	1,000
2023-05-12	0.58	0.58	0.58	0.58	0
2023-05-11	0.58	0.58	0.58	0.58	8,000
2023-05-10	0.60	0.60	0.60	0.60	1,088,631
2023-05-09	0.63	0.63	0.63	0.63	0
2023-05-08	0.63	0.63	0.63	0.63	0
2023-05-05	0.63	0.63	0.63	0.63	0
2023-05-04	0.63	0.63	0.63	0.63	0
2023-05-03	0.63	0.63	0.63	0.63	0
2023-05-02	0.63	0.63	0.63	0.63	20,000
2023-05-01	0.62	0.62	0.62	0.62	0
2023-04-28	0.62	0.62	0.62	0.62	180,218
2023-04-27	0.60	0.60	0.60	0.60	1,005,665
2023-04-26	0.61	0.61	0.61	0.61	215,446
2023-04-25	0.62	0.62	0.62	0.62	0
2023-04-24	0.62	0.62	0.62	0.62	326,221
2023-04-21	0.61	0.61	0.61	0.61	0
2023-04-20	0.61	0.61	0.61	0.61	0
2023-04-19	0.61	0.61	0.61	0.61	880
2023-04-18	0.61	0.61	0.61	0.61	651,266
2023-04-17	0.62	0.62	0.62	0.62	400,024
2023-04-14	0.63	0.63	0.63	0.63	207,373
2023-04-13	0.63	0.63	0.63	0.63	207,469
2023-04-12	0.62	0.62	0.62	0.62	35,639
2023-04-11	0.61	0.61	0.61	0.61	121,387
2023-04-10	0.61	0.61	0.61	0.61	0
2023-04-07	0.61	0.61	0.61	0.61	0
2023-04-06	0.61	0.61	0.61	0.61	0
2023-04-05	0.61	0.61	0.61	0.61	202,000
2023-04-04	0.61	0.61	0.61	0.61	112,040
2023-04-03	0.61	0.61	0.61	0.61	23,124
2023-03-31	0.61	0.61	0.61	0.61	80,999
2023-03-30	0.61	0.61	0.61	0.61	90,000
2023-03-29	0.61	0.61	0.61	0.61	2
2023-03-28	0.61	0.61	0.61	0.61	10,002
2023-03-27	0.62	0.62	0.62	0.62	97,888
2023-03-24	0.61	0.61	0.61	0.61	296,412
2023-03-23	0.63	0.63	0.63	0.63	431,712
2023-03-22	0.61	0.61	0.61	0.61	35
2023-03-21	0.61	0.61	0.61	0.61	118,974
2023-03-20	0.61	0.61	0.61	0.61	76,121
2023-03-17	0.62	0.62	0.62	0.62	318,998
2023-03-16	0.60	0.60	0.60	0.60	423,948
2023-03-15	0.60	0.60	0.60	0.60	180,620
2023-03-14	0.60	0.60	0.60	0.60	116,319
2023-03-13	0.60	0.60	0.60	0.60	566,938
2023-03-10	0.63	0.63	0.63	0.63	197,280
2023-03-09	0.63	0.63	0.63	0.63	450,137
2023-03-08	0.66	0.66	0.66	0.66	942,150
2023-03-07	0.62	0.62	0.62	0.62	730,828
2023-03-06	0.63	0.63	0.63	0.63	861,524
2023-03-03	0.85	0.85	0.85	0.85	24,233
2023-03-02	2.44	2.44	2.44	2.44	2,656
2023-03-01	2.44	2.44	2.44	2.44	8,506
2023-02-28	2.47	2.47	2.47	2.47	2,152
2023-02-27	2.38	2.38	2.38	2.38	32
2023-02-24	2.38	2.38	2.38	2.38	752
2023-02-23	2.40	2.40	2.40	2.40	32
2023-02-22	2.40	2.40	2.40	2.40	0
2023-02-21	2.40	2.40	2.40	2.40	25,419
2023-02-20	2.28	2.28	2.28	2.28	3,804
2023-02-17	2.18	2.18	2.18	2.18	5,558
2023-02-16	2.15	2.15	2.15	2.15	24
2023-02-15	2.15	2.15	2.15	2.15	5,175
2023-02-14	2.24	2.24	2.24	2.24	0
2023-02-13	2.24	2.24	2.24	2.24	0
2023-02-10	2.24	2.24	2.24	2.24	0
2023-02-09	2.24	2.24	2.24	2.24	1,518
2023-02-08	2.30	2.30	2.30	2.30	600
2023-02-07	2.40	2.40	2.40	2.40	102,412
2023-02-06	2.40	2.40	2.40	2.40	361,262
2023-02-03	2.51	2.51	2.51	2.51	174,248
2023-02-02	2.60	2.60	2.60	2.60	5,248
2023-02-01	2.71	2.71	2.71	2.71	4,000
2023-01-31	2.73	2.73	2.73	2.73	10,038
2023-01-30	2.43	2.43	2.43	2.43	0
2023-01-27	2.43	2.43	2.43	2.43	0
2023-01-26	2.43	2.43	2.43	2.43	5,045
2023-01-25	2.63	2.63	2.63	2.63	0
2023-01-24	2.63	2.63	2.63	2.63	0
2023-01-23	2.63	2.63	2.63	2.63	39,082
2023-01-20	2.73	2.73	2.73	2.73	10,000
2023-01-19	3.29	3.29	3.29	3.29	28,842
2023-01-18	3.29	3.29	3.29	3.29	1,590
2023-01-17	2.68	2.68	2.68	2.68	5,729
2023-01-16	2.48	2.48	2.48	2.48	12,520
2023-01-13	2.18	2.18	2.18	2.18	600
2023-01-12	2.07	2.07	2.07	2.07	0
2023-01-11	2.07	2.07	2.07	2.07	0
2023-01-10	2.07	2.07	2.07	2.07	0
2023-01-09	2.07	2.07	2.07	2.07	13,440
2023-01-06	2.00	2.00	2.00	2.00	0
2023-01-05	2.00	2.00	2.00	2.00	0
2023-01-04	2.00	2.00	2.00	2.00	22,162
2023-01-03	2.00	2.00	2.00	2.00	0
2023-01-02	2.00	2.00	2.00	2.00	0
2022-12-30	2.00	2.00	2.00	2.00	0
2022-12-29	2.00	2.00	2.00	2.00	0
2022-12-28	2.00	2.00	2.00	2.00	0
2022-12-27	2.00	2.00	2.00	2.00	0
2022-12-26	2.00	2.00	2.00	2.00	0
2022-12-23	2.00	2.00	2.00	2.00	0
2022-12-22	2.00	2.00	2.00	2.00	0
2022-12-21	2.00	2.00	2.00	2.00	12,234
2022-12-20	2.00	2.00	2.00	2.00	0
2022-12-19	2.00	2.00	2.00	2.00	0
2022-12-16	2.00	2.00	2.00	2.00	0
2022-12-15	2.00	2.00	2.00	2.00	0
2022-12-14	2.00	2.00	2.00	2.00	0
2022-12-13	2.00	2.00	2.00	2.00	0
2022-12-12	2.00	2.00	2.00	2.00	63,420
2022-12-09	2.01	2.01	2.01	2.01	0
2022-12-08	2.01	2.01	2.01	2.01	0
2022-12-07	2.01	2.01	2.01	2.01	0
2022-12-06	2.01	2.01	2.01	2.01	0
2022-12-05	2.01	2.01	2.01	2.01	0
2022-12-02	2.06	2.06	2.06	2.06	0
2022-12-01	2.06	2.06	2.06	2.06	0
2022-11-30	2.06	2.06	2.06	2.06	0
2022-11-29	2.07	2.07	2.07	2.07	0
2022-11-28	2.07	2.07	2.07	2.07	0
2022-11-25	2.07	2.07	2.07	2.07	0
2022-11-24	2.07	2.07	2.07	2.07	0
2022-11-23	2.07	2.07	2.07	2.07	0
2022-11-22	2.07	2.07	2.07	2.07	0
2022-11-21	2.07	2.07	2.07	2.07	1,650
2022-11-18	2.12	2.12	2.12	2.12	0
2022-11-17	2.12	2.12	2.12	2.12	600
2022-11-16	2.06	2.06	2.06	2.06	29,566
2022-11-15	2.19	2.19	2.19	2.19	0
2022-11-14	2.19	2.19	2.19	2.19	1,079
2022-11-11	2.19	2.19	2.19	2.19	11,103
2022-11-10	2.17	2.17	2.17	2.17	45,000
2022-11-09	2.17	2.17	2.17	2.17	10,000
2022-11-08	2.20	2.20	2.20	2.20	23,000
2022-11-07	2.08	2.08	2.08	2.08	0
2022-11-04	2.08	2.08	2.08	2.08	0
2022-11-03	2.08	2.08	2.08	2.08	5,030
2022-11-02	2.53	2.53	2.53	2.53	0
2022-11-01	2.53	2.53	2.53	2.53	0
2022-10-31	2.53	2.53	2.53	2.53	0
2022-10-28	2.53	2.53	2.53	2.53	24,236
2022-10-27	2.72	2.72	2.72	2.72	0
2022-10-26	2.72	2.72	2.72	2.72	0
2022-10-25	2.72	2.72	2.72	2.72	0
2022-10-24	2.72	2.72	2.72	2.72	0
2022-10-21	2.72	2.72	2.72	2.72	0
2022-10-20	2.72	2.72	2.72	2.72	0
2022-10-19	2.72	2.72	2.72	2.72	0
2022-10-18	2.72	2.72	2.72	2.72	0
2022-10-17	2.72	2.72	2.72	2.72	0
2022-10-14	2.72	2.72	2.72	2.72	0
2022-10-13	2.72	2.72	2.72	2.72	0
2022-10-12	2.72	2.72	2.72	2.72	0
2022-10-11	2.72	2.72	2.72	2.72	492
2022-10-10	2.72	2.72	2.72	2.72	0
2022-10-07	2.72	2.72	2.72	2.72	0
2022-10-06	2.72	2.72	2.72	2.72	400
2022-10-05	3.06	3.06	3.06	3.06	3,184
2022-10-04	3.06	3.06	3.06	3.06	3,843
2022-10-03	2.88	2.88	2.88	2.88	5,000
2022-09-30	2.73	2.73	2.73	2.73	0
2022-09-29	2.73	2.73	2.73	2.73	12,529
2022-09-28	2.82	2.82	2.82	2.82	0
2022-09-27	2.82	2.82	2.82	2.82	0
2022-09-26	2.82	2.82	2.82	2.82	1,995
2022-09-23	2.81	2.81	2.81	2.81	0
2022-09-22	2.81	2.81	2.81	2.81	0
2022-09-21	2.81	2.81	2.81	2.81	0
2022-09-20	2.81	2.81	2.81	2.81	5,075
2022-09-19	2.80	2.80	2.80	2.80	0
2022-09-16	2.80	2.80	2.80	2.80	4,628
2022-09-15	2.92	2.92	2.92	2.92	0
2022-09-14	2.92	2.92	2.92	2.92	0
2022-09-13	2.92	2.92	2.92	2.92	500
2022-09-12	2.73	2.73	2.73	2.73	0
2022-09-09	2.73	2.73	2.73	2.73	0
2022-09-08	2.73	2.73	2.73	2.73	0
2022-09-07	2.73	2.73	2.73	2.73	3,000
2022-09-06	2.98	2.98	2.98	2.98	0
2022-09-05	2.98	2.98	2.98	2.98	0
2022-09-02	2.98	2.98	2.98	2.98	0
2022-09-01	2.98	2.98	2.98	2.98	0
2022-08-31	2.98	2.98	2.98	2.98	0
2022-08-30	2.98	2.98	2.98	2.98	0
2022-08-29	2.98	2.98	2.98	2.98	0
2022-08-26	2.98	2.98	2.98	2.98	1,650
2022-08-25	2.97	2.97	2.97	2.97	0
2022-08-24	2.97	2.97	2.97	2.97	22,430
2022-08-23	3.27	3.27	3.27	3.27	0
2022-08-22	3.27	3.27	3.27	3.27	0
2022-08-19	3.27	3.27	3.27	3.27	0
2022-08-18	3.27	3.27	3.27	3.27	0
2022-08-17	3.27	3.27	3.27	3.27	0
2022-08-16	3.27	3.27	3.27	3.27	0
2022-08-15	3.27	3.27	3.27	3.27	0
2022-08-12	3.27	3.27	3.27	3.27	0
2022-08-11	3.27	3.27	3.27	3.27	2,057
2022-08-10	3.24	3.24	3.24	3.24	0
2022-08-09	3.24	3.24	3.24	3.24	0
2022-08-08	3.24	3.24	3.24	3.24	0
2022-08-05	3.24	3.24	3.24	3.24	0
2022-08-04	3.24	3.24	3.24	3.24	0
2022-08-03	3.24	3.24	3.24	3.24	0
2022-08-02	3.24	3.24	3.24	3.24	0
2022-08-01	3.24	3.24	3.24	3.24	4,500
2022-07-29	3.15	3.15	3.15	3.15	0
2022-07-28	3.15	3.15	3.15	3.15	0
2022-07-27	3.15	3.15	3.15	3.15	0
2022-07-26	3.15	3.15	3.15	3.15	0
2022-07-25	3.15	3.15	3.15	3.15	0
2022-07-22	3.15	3.15	3.15	3.15	0
2022-07-21	3.15	3.15	3.15	3.15	0
2022-07-20	3.15	3.15	3.15	3.15	0
2022-07-19	3.15	3.15	3.15	3.15	0
2022-07-18	3.15	3.15	3.15	3.15	0
2022-07-15	3.15	3.15	3.15	3.15	0
2022-07-14	3.15	3.15	3.15	3.15	0
2022-07-13	3.15	3.15	3.15	3.15	0
2022-07-12	3.15	3.15	3.15	3.15	0
2022-07-11	3.15	3.15	3.15	3.15	0
2022-07-08	3.15	3.15	3.15	3.15	0
2022-07-07	3.15	3.15	3.15	3.15	0
2022-07-06	3.15	3.15	3.15	3.15	0
2022-07-05	3.15	3.15	3.15	3.15	1,825
2022-07-04	3.16	3.16	3.16	3.16	0
2022-07-01	3.16	3.16	3.16	3.16	1,113
2022-06-30	3.08	3.08	3.08	3.08	0
2022-06-29	3.08	3.08	3.08	3.08	0
2022-06-28	3.08	3.08	3.08	3.08	0
2022-06-27	3.08	3.08	3.08	3.08	14,243
2022-06-24	3.30	3.30	3.30	3.30	0
2022-06-23	3.30	3.30	3.30	3.30	0
2022-06-22	3.30	3.30	3.30	3.30	0
2022-06-21	3.30	3.30	3.30	3.30	20,000
2022-06-20	3.32	3.32	3.32	3.32	0
2022-06-17	3.32	3.32	3.32	3.32	0
2022-06-16	3.32	3.32	3.32	3.32	0
2022-06-15	3.32	3.32	3.32	3.32	0
2022-06-14	3.32	3.32	3.32	3.32	0
2022-06-13	3.32	3.32	3.32	3.32	14,501
2022-06-10	3.32	3.32	3.32	3.32	1,120
2022-06-09	3.32	3.32	3.32	3.32	0
2022-06-08	3.32	3.32	3.32	3.32	0
2022-06-07	3.32	3.32	3.32	3.32	0
2022-06-06	3.32	3.32	3.32	3.32	0
2022-06-03	3.32	3.32	3.32	3.32	0
2022-06-02	3.32	3.32	3.32	3.32	0
2022-06-01	3.32	3.32	3.32	3.32	1,000
2022-05-31	3.38	3.38	3.38	3.38	0
2022-05-30	3.38	3.38	3.38	3.38	0
2022-05-27	3.38	3.38	3.38	3.38	0
2022-05-26	3.38	3.38	3.38	3.38	0
2022-05-25	3.38	3.38	3.38	3.38	0
2022-05-24	3.38	3.38	3.38	3.38	0
2022-05-23	3.38	3.38	3.38	3.38	0
2022-05-20	3.38	3.38	3.38	3.38	0
2022-05-19	3.38	3.38	3.38	3.38	1,000
2022-05-18	3.40	3.40	3.40	3.40	0
2022-05-17	3.40	3.40	3.40	3.40	0
2022-05-16	3.40	3.40	3.40	3.40	4,356
2022-05-13	3.40	3.40	3.40	3.40	0
2022-05-12	3.40	3.40	3.40	3.40	0
2022-05-11	3.40	3.40	3.40	3.40	10,000
2022-05-10	3.52	3.52	3.52	3.52	0
2022-05-09	3.52	3.52	3.52	3.52	13,112
2022-05-06	3.89	3.89	3.89	3.89	32,500
2022-05-05	3.52	3.52	3.52	3.52	24,551
2022-05-04	3.52	3.52	3.52	3.52	0
2022-05-03	3.52	3.52	3.52	3.52	2,500
2022-05-02	3.77	3.77	3.77	3.77	0
2022-04-29	3.77	3.77	3.77	3.77	0
2022-04-28	3.77	3.77	3.77	3.77	0
2022-04-27	3.77	3.77	3.77	3.77	0
2022-04-26	3.77	3.77	3.77	3.77	0
2022-04-25	3.77	3.77	3.77	3.77	6,858
2022-04-22	3.77	3.77	3.77	3.77	0
2022-04-21	3.77	3.77	3.77	3.77	9,050
2022-04-20	4.16	4.16	4.16	4.16	0
2022-04-19	4.16	4.16	4.16	4.16	0
2022-04-18	4.16	4.16	4.16	4.16	0
2022-04-15	4.16	4.16	4.16	4.16	0
2022-04-14	4.16	4.16	4.16	4.16	0
2022-04-13	4.16	4.16	4.16	4.16	0
2022-04-12	4.16	4.16	4.16	4.16	0
2022-04-11	4.16	4.16	4.16	4.16	0
2022-04-08	4.16	4.16	4.16	4.16	0
2022-04-07	4.16	4.16	4.16	4.16	0
2022-04-06	4.16	4.16	4.16	4.16	0
2022-04-05	4.16	4.16	4.16	4.16	0
2022-04-04	4.16	4.16	4.16	4.16	0
2022-04-01	4.16	4.16	4.16	4.16	0
2022-03-31	4.16	4.16	4.16	4.16	0
2022-03-30	4.16	4.16	4.16	4.16	0
2022-03-29	4.16	4.16	4.16	4.16	2,951
2022-03-28	4.28	4.28	4.28	4.28	0
2022-03-25	4.28	4.28	4.28	4.28	4,922
2022-03-24	3.67	3.67	3.67	3.67	0
2022-03-23	3.67	3.67	3.67	3.67	0
2022-03-22	3.67	3.67	3.67	3.67	0
2022-03-21	3.67	3.67	3.67	3.67	0
2022-03-18	3.67	3.67	3.67	3.67	0
2022-03-17	3.67	3.67	3.67	3.67	0
2022-03-16	3.67	3.67	3.67	3.67	1,537
2022-03-15	3.58	3.58	3.58	3.58	0
2022-03-14	3.58	3.58	3.58	3.58	0
2022-03-11	3.58	3.58	3.58	3.58	2,470
2022-03-10	3.58	3.58	3.58	3.58	0
2022-03-09	3.58	3.58	3.58	3.58	4,922
2022-03-08	3.37	3.37	3.37	3.37	3,848
2022-03-07	3.37	3.37	3.37	3.37	3,000
2022-03-04	3.77	3.77	3.77	3.77	7,604
2022-03-03	3.77	3.77	3.77	3.77	0
2022-03-02	3.77	3.77	3.77	3.77	7,644
2022-03-01	3.77	3.77	3.77	3.77	0
2022-02-28	3.77	3.77	3.77	3.77	8,300
2022-02-25	3.77	3.77	3.77	3.77	0
2022-02-24	3.77	3.77	3.77	3.77	24,380
2022-02-23	3.77	3.77	3.77	3.77	0
2022-02-22	3.77	3.77	3.77	3.77	0
2022-02-21	3.77	3.77	3.77	3.77	0
2022-02-18	3.77	3.77	3.77	3.77	0
2022-02-17	3.77	3.77	3.77	3.77	6,988
2022-02-16	3.77	3.77	3.77	3.77	0
2022-02-15	3.77	3.77	3.77	3.77	58,151
2022-02-14	4.08	4.08	4.08	4.08	0
2022-02-11	4.08	4.08	4.08	4.08	0
2022-02-10	4.08	4.08	4.08	4.08	0
2022-02-09	4.08	4.08	4.08	4.08	11,505
2022-02-08	4.12	4.12	4.12	4.12	0
2022-02-07	4.12	4.12	4.12	4.12	20,000
2022-02-04	3.99	3.99	3.99	3.99	0
2022-02-03	3.99	3.99	3.99	3.99	0
2022-02-02	3.99	3.99	3.99	3.99	0
2022-02-01	3.99	3.99	3.99	3.99	0
2022-01-31	3.99	3.99	3.99	3.99	300
2022-01-28	3.95	3.95	3.95	3.95	500
2022-01-27	4.00	4.00	4.00	4.00	17,526
2022-01-26	4.24	4.24	4.24	4.24	11,241
2022-01-25	4.10	4.10	4.10	4.10	1,000
2022-01-24	4.24	4.24	4.24	4.24	42,491
2022-01-21	4.37	4.37	4.37	4.37	20,608
2022-01-20	4.64	4.64	4.64	4.64	38,600
2022-01-19	4.55	4.55	4.55	4.55	2,611
2022-01-18	4.36	4.36	4.36	4.36	3,161
2022-01-17	4.41	4.41	4.41	4.41	4,572
2022-01-14	3.93	3.93	3.93	3.93	0
2022-01-13	3.93	3.93	3.93	3.93	0
2022-01-12	3.93	3.93	3.93	3.93	0
2022-01-11	3.93	3.93	3.93	3.93	18,251
2022-01-10	3.93	3.93	3.93	3.93	308,200
2022-01-07	3.44	3.44	3.44	3.44	0
2022-01-06	3.44	3.44	3.44	3.44	0
2022-01-05	3.44	3.44	3.44	3.44	3,772
2022-01-04	3.32	3.32	3.32	3.32	0
2022-01-03	3.32	3.32	3.32	3.32	0
2021-12-31	3.32	3.32	3.32	3.32	0
2021-12-30	3.32	3.32	3.32	3.32	5,287
2021-12-29	3.20	3.20	3.20	3.20	0
2021-12-28	3.20	3.20	3.20	3.20	0
2021-12-27	3.20	3.20	3.20	3.20	0
2021-12-24	3.20	3.20	3.20	3.20	0
2021-12-23	3.20	3.20	3.20	3.20	13,000
2021-12-22	3.12	3.12	3.12	3.12	0
2021-12-21	3.12	3.12	3.12	3.12	0
2021-12-20	3.12	3.12	3.12	3.12	0
2021-12-17	3.12	3.12	3.12	3.12	0
2021-12-16	3.12	3.12	3.12	3.12	0
2021-12-15	3.12	3.12	3.12	3.12	0
2021-12-14	3.12	3.12	3.12	3.12	0
2021-12-13	3.12	3.12	3.12	3.12	1,826
2021-12-10	3.06	3.06	3.06	3.06	0
2021-12-09	3.06	3.06	3.06	3.06	0
2021-12-08	3.06	3.06	3.06	3.06	0
2021-12-07	3.06	3.06	3.06	3.06	0
2021-12-06	3.06	3.06	3.06	3.06	0
2021-12-03	3.06	3.06	3.06	3.06	17,000
2021-12-02	3.03	3.03	3.03	3.03	0
2021-12-01	3.03	3.03	3.03	3.03	0
2021-11-30	3.03	3.03	3.03	3.03	800
2021-11-29	2.91	2.91	2.91	2.91	0
2021-11-26	2.91	2.91	2.91	2.91	0
2021-11-25	2.91	2.91	2.91	2.91	0
2021-11-24	2.91	2.91	2.91	2.91	0
2021-11-23	2.91	2.91	2.91	2.91	0
2021-11-22	2.91	2.91	2.91	2.91	0
2021-11-19	2.91	2.91	2.91	2.91	0
2021-11-18	2.91	2.91	2.91	2.91	0
2021-11-17	2.91	2.91	2.91	2.91	0
2021-11-16	2.91	2.91	2.91	2.91	6,000
2021-11-15	2.97	2.97	2.97	2.97	0
2021-11-12	2.97	2.97	2.97	2.97	0
2021-11-11	2.97	2.97	2.97	2.97	0
2021-11-10	2.97	2.97	2.97	2.97	0
2021-11-09	2.97	2.97	2.97	2.97	0
2021-11-08	2.97	2.97	2.97	2.97	0
2021-11-05	2.97	2.97	2.97	2.97	0
2021-11-04	2.97	2.97	2.97	2.97	0
2021-11-03	2.97	2.97	2.97	2.97	0
2021-11-02	2.97	2.97	2.97	2.97	0
2021-11-01	2.97	2.97	2.97	2.97	0
2021-10-29	2.97	2.97	2.97	2.97	0
2021-10-28	2.97	2.97	2.97	2.97	0
2021-10-27	2.97	2.97	2.97	2.97	0
2021-10-26	2.97	2.97	2.97	2.97	0
2021-10-25	2.97	2.97	2.97	2.97	0
2021-10-22	2.97	2.97	2.97	2.97	0
2021-10-21	2.97	2.97	2.97	2.97	0
2021-10-20	2.97	2.97	2.97	2.97	0
2021-10-19	2.97	2.97	2.97	2.97	0
2021-10-18	2.97	2.97	2.97	2.97	0
2021-10-15	2.97	2.97	2.97	2.97	0
2021-10-14	2.97	2.97	2.97	2.97	5,302
2021-10-13	2.95	2.95	2.95	2.95	0
2021-10-12	2.95	2.95	2.95	2.95	0
2021-10-11	2.95	2.95	2.95	2.95	0
2021-10-08	2.95	2.95	2.95	2.95	0
2021-10-07	2.95	2.95	2.95	2.95	0
2021-10-06	2.95	2.95	2.95	2.95	0
2021-10-05	2.95	2.95	2.95	2.95	1,800
2021-10-04	2.92	2.92	2.92	2.92	0
2021-10-01	2.92	2.92	2.92	2.92	0
2021-09-30	2.92	2.92	2.92	2.92	0
2021-09-29	2.88	2.88	2.88	2.88	0
2021-09-28	2.88	2.88	2.88	2.88	0
2021-09-27	2.88	2.88	2.88	2.88	0
2021-09-24	2.88	2.88	2.88	2.88	0
2021-09-23	2.88	2.88	2.88	2.88	5,616
2021-09-22	2.68	2.68	2.68	2.68	0
2021-09-21	2.68	2.68	2.68	2.68	0
2021-09-20	2.68	2.68	2.68	2.68	0
2021-09-17	2.68	2.68	2.68	2.68	0
2021-09-16	2.68	2.68	2.68	2.68	0
2021-09-15	2.68	2.68	2.68	2.68	0
2021-09-14	2.68	2.68	2.68	2.68	0
2021-09-13	2.68	2.68	2.68	2.68	0
2021-09-10	2.68	2.68	2.68	2.68	779
2021-09-09	2.86	2.86	2.86	2.86	0
2021-09-08	2.86	2.86	2.86	2.86	0
2021-09-07	2.86	2.86	2.86	2.86	0
2021-09-06	2.86	2.86	2.86	2.86	0
2021-09-03	2.86	2.86	2.86	2.86	0
2021-09-02	2.86	2.86	2.86	2.86	0
2021-09-01	2.86	2.86	2.86	2.86	0
2021-08-31	2.86	2.86	2.86	2.86	41,212
2021-08-30	3.02	3.02	3.02	3.02	0
2021-08-27	3.02	3.02	3.02	3.02	0
2021-08-26	3.02	3.02	3.02	3.02	0
2021-08-25	3.02	3.02	3.02	3.02	0
2021-08-24	3.02	3.02	3.02	3.02	0
2021-08-23	3.02	3.02	3.02	3.02	0
2021-08-20	3.02	3.02	3.02	3.02	0
2021-08-19	3.02	3.02	3.02	3.02	0
2021-08-18	3.02	3.02	3.02	3.02	0
2021-08-17	3.02	3.02	3.02	3.02	0
2021-08-16	3.02	3.02	3.02	3.02	0
2021-08-13	3.02	3.02	3.02	3.02	0
2021-08-12	3.02	3.02	3.02	3.02	0
2021-08-11	3.02	3.02	3.02	3.02	8,290
2021-08-10	2.66	2.66	2.66	2.66	0
2021-08-09	2.66	2.66	2.66	2.66	0
2021-08-06	2.66	2.66	2.66	2.66	0
2021-08-05	2.66	2.66	2.66	2.66	0
2021-08-04	2.66	2.66	2.66	2.66	0
2021-08-03	2.66	2.66	2.66	2.66	0
2021-08-02	2.66	2.66	2.66	2.66	0
2021-07-30	2.66	2.66	2.66	2.66	0
2021-07-29	2.66	2.66	2.66	2.66	0
2021-07-28	2.66	2.66	2.66	2.66	0
2021-07-27	2.66	2.66	2.66	2.66	0
2021-07-26	2.66	2.66	2.66	2.66	0
2021-07-23	2.66	2.66	2.66	2.66	0
2021-07-22	2.66	2.66	2.66	2.66	5,504
2021-07-21	2.66	2.66	2.66	2.66	1,641
2021-07-20	2.66	2.66	2.66	2.66	35,866
2021-07-19	2.66	2.66	2.66	2.66	1,432
2021-07-16	2.66	2.66	2.66	2.66	0
2021-07-15	2.66	2.66	2.66	2.66	46,791
2021-07-14	3.07	3.07	3.07	3.07	932
2021-07-13	3.07	3.07	3.07	3.07	3,026
2021-07-12	2.57	2.57	2.57	2.57	0
2021-07-09	2.57	2.57	2.57	2.57	0
2021-07-08	2.57	2.57	2.57	2.57	0
2021-07-07	2.57	2.57	2.57	2.57	0
2021-07-06	2.57	2.57	2.57	2.57	0
2021-07-05	2.57	2.57	2.57	2.57	0
2021-07-02	2.57	2.57	2.57	2.57	0
2021-07-01	2.57	2.57	2.57	2.57	0
2021-06-30	2.57	2.57	2.57	2.57	0
2021-06-29	2.57	2.57	2.57	2.57	0
2021-06-28	2.57	2.57	2.57	2.57	0
2021-06-25	2.57	2.57	2.57	2.57	0
2021-06-24	2.57	2.57	2.57	2.57	0
2021-06-23	2.57	2.57	2.57	2.57	0
2021-06-22	2.57	2.57	2.57	2.57	0
2021-06-21	2.57	2.57	2.57	2.57	0
2021-06-18	2.57	2.57	2.57	2.57	0
2021-06-17	2.57	2.57	2.57	2.57	0
2021-06-16	2.57	2.57	2.57	2.57	0
2021-06-15	2.57	2.57	2.57	2.57	0
2021-06-14	2.57	2.57	2.57	2.57	0
2021-06-11	2.57	2.57	2.57	2.57	0
2021-06-10	2.57	2.57	2.57	2.57	0
2021-06-09	2.57	2.57	2.57	2.57	0
2021-06-08	2.57	2.57	2.57	2.57	0
2021-06-07	2.57	2.57	2.57	2.57	0
2021-06-04	2.57	2.57	2.57	2.57	0
2021-06-03	2.57	2.57	2.57	2.57	0
2021-06-02	2.57	2.57	2.57	2.57	0
2021-06-01	2.57	2.57	2.57	2.57	0
2021-05-28	2.57	2.57	2.57	2.57	0
2021-05-27	2.57	2.57	2.57	2.57	9
2021-05-26	2.57	2.57	2.57	2.57	21,683
2021-05-25	2.57	2.57	2.57	2.57	0
2021-05-24	2.57	2.57	2.57	2.57	0
2021-05-21	2.57	2.57	2.57	2.57	0
2021-05-20	2.57	2.57	2.57	2.57	0
2021-05-19	2.57	2.57	2.57	2.57	0
2021-05-18	2.57	2.57	2.57	2.57	0
2021-05-17	2.57	2.57	2.57	2.57	0
2021-05-14	2.57	2.57	2.57	2.57	0
2021-05-13	2.57	2.57	2.57	2.57	0
2021-05-12	2.57	2.57	2.57	2.57	0
2021-05-11	2.57	2.57	2.57	2.57	4,670
2021-05-10	2.55	2.55	2.55	2.55	4,896
2021-05-07	2.56	2.56	2.56	2.56	0
2021-05-06	2.56	2.56	2.56	2.56	0
2021-05-05	2.56	2.56	2.56	2.56	0
2021-05-04	2.56	2.56	2.56	2.56	0
2021-04-30	2.48	2.48	2.48	2.48	0
2021-04-29	2.48	2.48	2.48	2.48	0
2021-04-28	2.48	2.48	2.48	2.48	0
2021-04-27	2.48	2.48	2.48	2.48	0
2021-04-26	2.48	2.48	2.48	2.48	0
2021-04-23	2.48	2.48	2.48	2.48	0
2021-04-22	2.48	2.48	2.48	2.48	0
2021-04-21	2.48	2.48	2.48	2.48	0
2021-04-20	2.48	2.48	2.48	2.48	0
2021-04-19	2.48	2.48	2.48	2.48	0
2021-04-16	2.48	2.48	2.48	2.48	0
2021-04-15	2.48	2.48	2.48	2.48	316
2021-04-14	2.44	2.44	2.44	2.44	0
2021-04-13	2.44	2.44	2.44	2.44	0
2021-04-12	2.44	2.44	2.44	2.44	3,026
2021-04-09	2.46	2.46	2.46	2.46	23,328
2021-04-08	2.53	2.53	2.53	2.53	0
2021-04-07	2.53	2.53	2.53	2.53	0
2021-04-06	2.53	2.53	2.53	2.53	23,067
2021-04-01	2.35	2.35	2.35	2.35	0
2021-03-31	2.35	2.35	2.35	2.35	0
2021-03-30	2.35	2.35	2.35	2.35	0
2021-03-29	2.35	2.35	2.35	2.35	0
2021-03-26	2.35	2.35	2.35	2.35	0
2021-03-25	2.35	2.35	2.35	2.35	0
2021-03-24	2.35	2.35	2.35	2.35	0
2021-03-23	2.35	2.35	2.35	2.35	0
2021-03-22	2.35	2.35	2.35	2.35	0
2021-03-19	2.35	2.35	2.35	2.35	0
2021-03-18	2.46	2.46	2.46	2.46	0
2021-03-17	2.46	2.46	2.46	2.46	0
2021-03-16	2.46	2.46	2.46	2.46	500
2021-03-15	2.50	2.50	2.50	2.50	0
2021-03-12	2.50	2.50	2.50	2.50	530
2021-03-11	2.43	2.43	2.43	2.43	0
2021-03-10	2.43	2.43	2.43	2.43	436
2021-03-09	3.01	3.01	3.01	3.01	0
2021-03-08	3.01	3.01	3.01	3.01	0
2021-03-05	3.01	3.01	3.01	3.01	0
2021-03-04	3.01	3.01	3.01	3.01	0
2021-03-03	3.01	3.01	3.01	3.01	0
2021-03-02	3.01	3.01	3.01	3.01	0
2021-03-01	3.01	3.01	3.01	3.01	0
2021-02-26	3.01	3.01	3.01	3.01	0
2021-02-25	3.01	3.01	3.01	3.01	0
2021-02-24	3.01	3.01	3.01	3.01	7,949
2021-02-23	2.77	2.77	2.77	2.77	0
2021-02-22	2.77	2.77	2.77	2.77	112,543
2021-02-19	2.86	2.86	2.86	2.86	0
2021-02-18	2.86	2.86	2.86	2.86	0
2021-02-17	2.86	2.86	2.86	2.86	0
2021-02-16	2.86	2.86	2.86	2.86	358
2021-02-15	3.27	3.27	3.27	3.27	0
2021-02-12	3.27	3.27	3.27	3.27	0
2021-02-11	3.27	3.27	3.27	3.27	0
2021-02-10	3.27	3.27	3.27	3.27	452
2021-02-09	3.26	3.26	3.26	3.26	0
2021-02-08	3.26	3.26	3.26	3.26	5,942
2021-02-05	3.31	3.31	3.31	3.31	40,506
2021-02-04	3.31	3.31	3.31	3.31	60,839
2021-02-03	3.69	3.69	3.69	3.69	0
2021-02-02	3.69	3.69	3.69	3.69	1,854
2021-02-01	3.24	3.24	3.24	3.24	6,868
2021-01-29	2.93	2.93	2.93	2.93	0
2021-01-28	2.93	2.93	2.93	2.93	0
2021-01-27	2.93	2.93	2.93	2.93	274,378
2021-01-26	2.86	2.86	2.86	2.86	0
2021-01-25	2.86	2.86	2.86	2.86	15,000
2021-01-22	2.30	2.30	2.30	2.30	2,408
2021-01-21	2.42	2.42	2.42	2.42	0
2021-01-20	2.42	2.42	2.42	2.42	0
2021-01-19	2.42	2.42	2.42	2.42	418
2021-01-18	2.14	2.14	2.14	2.14	0
2021-01-15	2.14	2.14	2.14	2.14	5,302
2021-01-14	2.09	2.09	2.09	2.09	0
2021-01-13	2.09	2.09	2.09	2.09	1,295
2021-01-12	2.07	2.07	2.07	2.07	15,000
2021-01-11	2.12	2.12	2.12	2.12	0
2021-01-08	2.12	2.12	2.12	2.12	0
2021-01-07	2.12	2.12	2.12	2.12	0
2021-01-06	2.12	2.12	2.12	2.12	0
2021-01-05	2.12	2.12	2.12	2.12	0
2021-01-04	2.12	2.12	2.12	2.12	0
2020-12-31	2.12	2.12	2.12	2.12	0
2020-12-30	2.12	2.12	2.12	2.12	0
2020-12-29	2.12	2.12	2.12	2.12	0
2020-12-24	2.12	2.12	2.12	2.12	0
2020-12-23	2.12	2.12	2.12	2.12	0
2020-12-22	2.12	2.12	2.12	2.12	0
2020-12-21	2.12	2.12	2.12	2.12	20
2020-12-18	2.19	2.19	2.19	2.19	0
2020-12-17	2.19	2.19	2.19	2.19	0
2020-12-16	2.19	2.19	2.19	2.19	0
2020-12-15	2.19	2.19	2.19	2.19	0
2020-12-14	2.19	2.19	2.19	2.19	467
2020-12-11	2.14	2.14	2.14	2.14	0
2020-12-10	2.14	2.14	2.14	2.14	0
2020-12-09	2.14	2.14	2.14	2.14	0
2020-12-08	2.14	2.14	2.14	2.14	10
2020-12-07	2.18	2.18	2.18	2.18	0
2020-12-04	2.18	2.18	2.18	2.18	1,500
2020-12-03	2.27	2.27	2.27	2.27	0
2020-12-02	2.27	2.27	2.27	2.27	0
2020-12-01	2.27	2.27	2.27	2.27	0
2020-11-30	2.27	2.27	2.27	2.27	0
2020-11-27	2.27	2.27	2.27	2.27	0
2020-11-26	2.27	2.27	2.27	2.27	0
2020-11-25	2.27	2.27	2.27	2.27	0
2020-11-24	2.27	2.27	2.27	2.27	462
2020-11-23	2.02	2.02	2.02	2.02	0
2020-11-20	2.02	2.02	2.02	2.02	0
2020-11-19	2.02	2.02	2.02	2.02	0
2020-11-18	2.02	2.02	2.02	2.02	0
2020-11-17	2.02	2.02	2.02	2.02	208
2020-11-16	1.89	1.89	1.89	1.89	0
2020-11-13	1.89	1.89	1.89	1.89	0
2020-11-12	1.89	1.89	1.89	1.89	0
2020-11-11	1.89	1.89	1.89	1.89	1,000
2020-11-10	1.66	1.66	1.66	1.66	0
2020-11-09	1.66	1.66	1.66	1.66	0
2020-11-06	1.66	1.66	1.66	1.66	0
2020-11-05	1.66	1.66	1.66	1.66	0
2020-11-04	1.66	1.66	1.66	1.66	0
2020-11-03	1.66	1.66	1.66	1.66	0
2020-11-02	1.66	1.66	1.66	1.66	0
2020-10-30	1.66	1.66	1.66	1.66	580
2020-10-29	2.05	2.05	2.05	2.05	0
2020-10-28	2.05	2.05	2.05	2.05	0
2020-10-27	2.05	2.05	2.05	2.05	0
2020-10-26	2.05	2.05	2.05	2.05	0
2020-10-23	2.05	2.05	2.05	2.05	0
2020-10-22	2.05	2.05	2.05	2.05	0
2020-10-21	2.05	2.05	2.05	2.05	0
2020-10-20	2.05	2.05	2.05	2.05	0
2020-10-19	2.05	2.05	2.05	2.05	0
2020-10-16	2.05	2.05	2.05	2.05	0
2020-10-15	2.05	2.05	2.05	2.05	0
2020-10-14	2.05	2.05	2.05	2.05	0
2020-10-13	2.05	2.05	2.05	2.05	0
2020-10-12	2.05	2.05	2.05	2.05	0
2020-10-09	2.05	2.05	2.05	2.05	0
2020-10-08	2.05	2.05	2.05	2.05	0
2020-10-07	2.05	2.05	2.05	2.05	0
2020-10-06	2.05	2.05	2.05	2.05	0
2020-10-05	2.05	2.05	2.05	2.05	0
2020-10-02	2.05	2.05	2.05	2.05	0
2020-10-01	2.05	2.05	2.05	2.05	0
2020-09-30	2.05	2.05	2.05	2.05	0
2020-09-29	2.05	2.05	2.05	2.05	0
2020-09-28	2.05	2.05	2.05	2.05	0
2020-09-25	2.05	2.05	2.05	2.05	0
2020-09-24	2.05	2.05	2.05	2.05	0
2020-09-23	2.05	2.05	2.05	2.05	1,372
2020-09-22	2.30	2.30	2.30	2.30	0
2020-09-21	2.30	2.30	2.30	2.30	0
2020-09-18	2.30	2.30	2.30	2.30	0
2020-09-17	2.30	2.30	2.30	2.30	0
2020-09-16	2.30	2.30	2.30	2.30	0
2020-09-15	2.30	2.30	2.30	2.30	0
2020-09-14	2.30	2.30	2.30	2.30	0
2020-09-11	2.30	2.30	2.30	2.30	0
2020-04-03	2.37	2.37	2.37	2.37	2,500
2020-04-02	2.37	2.37	2.37	2.37	10,568
2020-04-01	2.37	2.37	2.37	2.37	0

Share	Price	Change
Mobile Tornado (MBT)	2.95	210.53%
Petrel Resources (PET)	2.80	43.59%
MaxCyte (MXCT)	395.00	36.21%
Plant Health (PHC)	4.40	27.09%
Wood Group (J) (WG.)	192.90	16.91%

Share	Price	Change
Cloudcoco (CLCO)	0.30	-20%
Phoenix Copper. (PXC)	13.75	-16.67%
Helix Exploration (HEX)	17.75	-14.66%
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%

Share	Price	Volume
Supply@me Cap (SYME)	0.021	414,271,876
Lloyds (LLOY)	53.94	369,326,320
Inspirit Energy (INSP)	0.008	343,983,321
Premier African Minerals (PREM)	0.175	270,822,606
Clontarf (CLON)	0.0375	195,233,587