Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:20:11 - 07-May-24 | 506.00 | 10 | Buy* | 468.00 | 517.00 |
15:17:34 - 07-May-24 | 506.00 | 28 | Buy* | 468.00 | 517.00 |
15:05:47 - 07-May-24 | 506.00 | 4 | Buy* | 468.00 | 517.00 |
14:40:56 - 07-May-24 | 505.00 | 17 | Buy* | 468.00 | 517.00 |
14:37:37 - 07-May-24 | 505.00 | 36 | Buy* | 468.00 | 517.00 |
14:10:45 - 07-May-24 | 504.00 | 43 | Buy* | 468.00 | 517.00 |
14:08:59 - 07-May-24 | 504.00 | 32 | Buy* | 468.00 | 517.00 |
13:59:26 - 07-May-24 | 503.00 | 58 | Buy* | 468.00 | 517.00 |
13:52:15 - 07-May-24 | 502.00 | 55 | Buy* | 468.00 | 517.00 |
13:52:15 - 07-May-24 | 502.00 | 55 | Buy* | 468.00 | 517.00 |
13:51:47 - 07-May-24 | 502.00 | 1 | Buy* | 468.00 | 517.00 |
13:51:47 - 07-May-24 | 502.00 | 1 | Buy* | 468.00 | 517.00 |
13:32:48 - 07-May-24 | 505.00 | 39 | Buy* | 468.00 | 517.00 |
13:21:13 - 07-May-24 | 505.00 | 15 | Buy* | 468.00 | 517.00 |
13:20:21 - 07-May-24 | 504.00 | 16 | Buy* | 468.00 | 517.00 |
12:48:13 - 07-May-24 | 504.00 | 28 | Buy* | 468.00 | 517.00 |
12:27:45 - 07-May-24 | 503.00 | 18 | Buy* | 468.00 | 517.00 |
12:11:03 - 07-May-24 | 498.00 | 40 | Buy* | 468.00 | 517.00 |
12:06:38 - 07-May-24 | 497.50 | 31 | Buy* | 468.00 | 517.00 |
12:05:21 - 07-May-24 | 496.50 | 41 | Buy* | 468.00 | 517.00 |
11:41:05 - 07-May-24 | 498.50 | 25 | Buy* | 468.00 | 517.00 |
11:21:47 - 07-May-24 | 497.50 | 22 | Buy* | 468.00 | 517.00 |
11:21:47 - 07-May-24 | 497.50 | 22 | Buy* | 468.00 | 517.00 |
10:57:11 - 07-May-24 | 496.00 | 16 | Buy* | 468.00 | 517.00 |
10:57:10 - 07-May-24 | 495.00 | 36 | Buy* | 468.00 | 517.00 |
10:56:28 - 07-May-24 | 495.00 | 36 | Buy* | 468.00 | 517.00 |
10:55:38 - 07-May-24 | 495.00 | 36 | Buy* | 468.00 | 517.00 |
10:55:05 - 07-May-24 | 495.50 | 36 | Buy* | 468.00 | 517.00 |
10:32:45 - 07-May-24 | 495.00 | 11 | Buy* | 468.00 | 517.00 |
10:18:55 - 07-May-24 | 495.50 | 1 | Buy* | 468.00 | 517.00 |
10:18:51 - 07-May-24 | 495.50 | 1 | Buy* | 468.00 | 517.00 |
10:13:24 - 07-May-24 | 495.50 | 1 | Buy* | 468.00 | 517.00 |
09:09:34 - 07-May-24 | 492.00 | 25 | Sell* | 468.00 | 517.00 |
07:30:02 - 07-May-24 | 492.00 | 7 | Sell* | 468.00 | 517.00 |
07:24:29 - 07-May-24 | 491.00 | 36 | Sell* | 468.00 | 517.00 |