Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-06 | 486.75 | 486.75 | 486.75 | 486.75 | 0 |
| 2024-05-03 | 493.50 | 493.50 | 469.00 | 486.75 | 570 |
| 2024-05-02 | 481.00 | 484.00 | 457.00 | 484.00 | 143,966 |
| 2024-05-01 | 477.50 | 477.50 | 477.50 | 477.50 | 0 |
| 2024-04-30 | 481.25 | 593.50 | 457.50 | 477.50 | 5,056 |
| 2024-04-29 | 478.25 | 478.25 | 454.50 | 477.50 | 167 |
| 2024-04-26 | 471.50 | 471.50 | 448.00 | 468.25 | 15,178 |
| 2024-04-25 | 486.00 | 486.00 | 462.00 | 465.75 | 4,890 |
| 2024-04-24 | 501.00 | 501.00 | 476.00 | 495.25 | 3,779 |
| 2024-04-23 | 497.50 | 497.50 | 473.00 | 495.25 | 4,504 |
| 2024-04-22 | 491.75 | 495.25 | 467.50 | 495.25 | 4,616 |
| 2024-04-19 | 488.00 | 488.00 | 464.00 | 487.00 | 5,234 |
| 2024-04-18 | 491.75 | 491.75 | 467.50 | 490.75 | 1,802 |
| 2024-04-17 | 498.50 | 498.50 | 474.00 | 496.25 | 1,918 |
| 2024-04-16 | 489.00 | 490.50 | 465.00 | 490.50 | 23,424 |
| 2024-04-15 | 487.00 | 488.75 | 463.00 | 488.75 | 3,096 |
| 2024-04-12 | 493.50 | 493.50 | 469.00 | 493.50 | 5,406 |
| 2024-04-11 | 491.75 | 491.75 | 467.50 | 488.75 | 7,686 |
| 2024-04-10 | 503.00 | 507.75 | 478.00 | 489.75 | 40,672 |
| 2024-04-09 | 505.00 | 505.00 | 480.00 | 499.25 | 1,462 |
| 2024-04-08 | 502.00 | 502.00 | 477.00 | 500.00 | 7,119 |
| 2024-04-05 | 495.25 | 503.00 | 470.50 | 503.00 | 3,708 |
| 2024-04-04 | 510.75 | 510.75 | 485.50 | 508.75 | 17,918 |
| 2024-04-03 | 512.75 | 512.75 | 487.50 | 512.50 | 95,282 |
| 2024-04-02 | 522.00 | 522.00 | 496.00 | 522.00 | 66,438 |
| 2024-04-01 | 514.50 | 514.50 | 514.50 | 514.50 | 0 |
| 2024-03-29 | 514.50 | 514.50 | 514.50 | 514.50 | 0 |
| 2024-03-28 | 524.00 | 569.25 | 498.00 | 514.50 | 1,357 |
| 2024-03-27 | 513.50 | 514.50 | 488.00 | 514.50 | 3,961 |
| 2024-03-26 | 509.60 | 509.60 | 484.20 | 506.80 | 13,278 |
| 2024-03-25 | 503.55 | 503.55 | 478.60 | 503.55 | 1,921 |
| 2024-03-22 | 496.30 | 500.00 | 471.60 | 500.00 | 4,546 |
| 2024-03-21 | 483.35 | 489.60 | 459.20 | 489.60 | 2,384 |
| 2024-03-20 | 471.50 | 471.50 | 448.00 | 468.00 | 3,418 |
| 2024-03-19 | 470.70 | 470.70 | 447.20 | 462.70 | 12,162 |
| 2024-03-18 | 478.10 | 478.10 | 454.20 | 465.40 | 4,954 |
| 2024-03-15 | 481.10 | 481.10 | 457.20 | 465.80 | 9,665 |
| 2024-03-14 | 473.00 | 478.10 | 449.40 | 478.10 | 130,920 |
| 2024-03-13 | 465.20 | 465.20 | 442.00 | 463.10 | 13,036 |
| 2024-03-12 | 463.30 | 464.40 | 440.20 | 464.40 | 65,294 |
| 2024-03-11 | 453.00 | 458.50 | 430.40 | 458.50 | 1,886 |
| 2024-03-08 | 437.20 | 455.50 | 415.40 | 455.50 | 4,774 |
| 2024-03-07 | 436.60 | 448.60 | 414.80 | 448.60 | 1,237 |
| 2024-03-06 | 430.30 | 435.50 | 408.80 | 435.50 | 18,084 |
| 2024-03-05 | 434.30 | 436.00 | 412.60 | 436.00 | 11,146 |
| 2024-03-04 | 432.80 | 434.50 | 411.20 | 434.50 | 45,755 |
| 2024-03-01 | 428.80 | 430.10 | 407.40 | 430.10 | 12,141 |
| 2024-02-29 | 426.90 | 428.00 | 405.60 | 428.00 | 8,152 |
| 2024-02-28 | 429.80 | 429.80 | 408.40 | 428.40 | 2,349 |
| 2024-02-27 | 431.70 | 432.40 | 410.20 | 432.40 | 2,284 |
| 2024-02-26 | 439.10 | 440.40 | 417.20 | 440.40 | 2,163 |
| 2024-02-23 | 448.40 | 448.40 | 426.00 | 444.20 | 4,768 |
| 2024-02-22 | 430.70 | 452.20 | 409.20 | 452.20 | 10,877 |
| 2024-02-21 | 424.00 | 424.00 | 402.80 | 420.80 | 890 |
| 2024-02-20 | 428.40 | 428.40 | 407.00 | 422.90 | 1,875 |
| 2024-02-19 | 428.60 | 430.90 | 407.20 | 430.90 | 3,998 |
| 2024-02-16 | 441.00 | 441.00 | 419.00 | 425.20 | 1,011 |
| 2024-02-15 | 421.80 | 425.40 | 400.80 | 425.40 | 1,086 |
| 2024-02-14 | 418.10 | 418.10 | 397.20 | 418.10 | 5,365 |
| 2024-02-13 | 429.60 | 429.60 | 408.20 | 428.00 | 1,509 |
| 2024-02-12 | 426.70 | 426.70 | 405.40 | 426.50 | 2,473 |
| 2024-02-09 | 429.60 | 429.60 | 408.20 | 428.40 | 2,631 |
| 2024-02-08 | 428.00 | 434.30 | 406.60 | 434.30 | 1,705 |
| 2024-02-07 | 432.00 | 432.40 | 410.40 | 432.40 | 2,445 |
| 2024-02-06 | 436.80 | 436.80 | 415.00 | 436.20 | 1,170 |
| 2024-02-05 | 442.90 | 442.90 | 420.80 | 441.20 | 2,088 |
| 2024-02-02 | 438.50 | 442.30 | 416.60 | 442.30 | 1,932 |
| 2024-02-01 | 446.10 | 446.10 | 423.80 | 436.60 | 1,195 |
| 2024-01-31 | 448.40 | 452.00 | 426.00 | 452.00 | 2,834 |
| 2024-01-30 | 454.10 | 454.70 | 431.40 | 454.70 | 264 |
| 2024-01-29 | 445.00 | 454.10 | 422.80 | 454.10 | 1,641 |
| 2024-01-26 | 442.10 | 442.10 | 420.00 | 436.40 | 1,198 |
| 2024-01-25 | 436.80 | 436.80 | 415.00 | 434.70 | 1,647 |
| 2024-01-24 | 436.80 | 436.80 | 415.00 | 436.40 | 3,854 |
| 2024-01-23 | 438.50 | 438.50 | 416.60 | 434.10 | 3,908 |
| 2024-01-22 | 437.40 | 438.90 | 415.60 | 438.90 | 1,553 |
| 2024-01-19 | 436.00 | 436.00 | 414.20 | 434.30 | 4,946 |
| 2024-01-18 | 422.10 | 426.90 | 401.00 | 426.90 | 2,150 |
| 2024-01-17 | 447.50 | 447.50 | 417.40 | 426.50 | 1,654 |
| 2024-01-16 | 438.10 | 438.70 | 416.20 | 438.70 | 853 |
| 2024-01-15 | 448.00 | 448.00 | 425.60 | 443.70 | 5,602 |
| 2024-01-12 | 449.40 | 449.60 | 427.00 | 449.60 | 2,069 |
| 2024-01-11 | 457.20 | 457.20 | 434.40 | 453.20 | 36,365 |
| 2024-01-10 | 452.20 | 457.00 | 429.60 | 457.00 | 4,640 |
| 2024-01-09 | 456.00 | 458.50 | 433.20 | 458.50 | 6,198 |
| 2024-01-08 | 464.60 | 464.60 | 441.40 | 464.60 | 6,870 |
| 2024-01-05 | 461.80 | 488.00 | 438.80 | 465.20 | 45,128 |
| 2024-01-04 | 459.30 | 465.20 | 436.40 | 465.20 | 7,946 |
| 2024-01-03 | 472.00 | 472.20 | 448.40 | 455.30 | 9,279 |
| 2024-01-02 | 470.30 | 470.90 | 446.80 | 470.90 | 2,754 |
| 2024-01-01 | 472.20 | 472.20 | 472.20 | 472.20 | 0 |
| 2023-12-29 | 476.20 | 476.20 | 452.40 | 472.20 | 2,528 |
| 2023-12-28 | 466.90 | 470.30 | 443.60 | 470.30 | 1,892 |
| 2023-12-27 | 474.10 | 474.30 | 450.40 | 474.30 | 4,025 |
| 2023-12-26 | 464.80 | 464.80 | 464.80 | 464.80 | 0 |
| 2023-12-25 | 464.80 | 464.80 | 464.80 | 464.80 | 0 |
| 2023-12-22 | 462.90 | 464.80 | 439.80 | 464.80 | 46,561 |
| 2023-12-21 | 459.10 | 459.10 | 436.20 | 458.90 | 1,540 |
| 2023-12-20 | 467.70 | 467.70 | 444.40 | 465.20 | 7,114 |
| 2023-12-19 | 468.00 | 470.70 | 444.60 | 470.70 | 2,497 |
| 2023-12-18 | 462.50 | 462.50 | 439.40 | 460.60 | 3,030 |
| 2023-12-15 | 470.10 | 470.50 | 446.60 | 470.50 | 11,847 |
| 2023-12-14 | 448.20 | 467.70 | 425.80 | 467.70 | 56,688 |
| 2023-12-13 | 422.70 | 428.40 | 401.60 | 428.40 | 34,959 |
| 2023-12-12 | 428.00 | 428.00 | 406.60 | 426.10 | 2,393 |
| 2023-12-11 | 422.10 | 424.80 | 401.00 | 424.80 | 5,913 |
| 2023-12-08 | 429.20 | 429.20 | 407.80 | 424.60 | 2,781 |
| 2023-12-07 | 423.50 | 423.50 | 402.40 | 422.50 | 2,563 |
| 2023-12-06 | 419.10 | 422.30 | 398.20 | 422.30 | 5,117 |
| 2023-12-05 | 416.20 | 427.30 | 395.40 | 427.30 | 26,246 |
| 2023-12-04 | 411.10 | 414.10 | 390.60 | 414.10 | 8,732 |
| 2023-12-01 | 393.00 | 403.50 | 373.40 | 403.50 | 9,732 |
| 2023-11-30 | 399.10 | 399.10 | 379.20 | 398.30 | 8,102 |
| 2023-11-29 | 399.50 | 404.20 | 379.60 | 404.20 | 3,453 |
| 2023-11-28 | 402.70 | 402.70 | 382.60 | 400.60 | 6,786 |
| 2023-11-27 | 399.30 | 400.20 | 379.40 | 400.20 | 2,452 |
| 2023-11-24 | 404.40 | 406.10 | 384.20 | 406.10 | 19,888 |
| 2023-11-23 | 401.00 | 401.00 | 381.00 | 401.00 | 9,722 |
| 2023-11-22 | 398.90 | 399.30 | 379.00 | 399.30 | 2,064 |
| 2023-11-21 | 410.50 | 410.50 | 390.00 | 406.90 | 18,788 |
| 2023-11-20 | 406.50 | 406.50 | 386.20 | 403.70 | 4,327 |
| 2023-11-17 | 403.70 | 406.50 | 383.60 | 406.50 | 39,354 |
| 2023-11-16 | 403.30 | 407.10 | 383.20 | 407.10 | 10,553 |
| 2023-11-15 | 409.80 | 409.80 | 389.40 | 406.10 | 8,050 |
| 2023-11-14 | 386.50 | 402.90 | 367.20 | 402.90 | 28,730 |
| 2023-11-13 | 405.60 | 405.60 | 385.40 | 387.70 | 25,629 |
| 2023-11-10 | 402.90 | 402.90 | 382.80 | 400.40 | 2,675 |
| 2023-11-09 | 399.10 | 401.20 | 379.20 | 401.20 | 1,841 |
| 2023-11-08 | 404.20 | 404.20 | 384.00 | 398.90 | 8,279 |
| 2023-11-07 | 403.50 | 403.50 | 383.40 | 398.70 | 2,802 |
| 2023-11-06 | 405.60 | 405.60 | 385.40 | 405.60 | 22,855 |
| 2023-11-03 | 378.70 | 397.00 | 359.80 | 387.10 | 1,878 |
| 2023-11-02 | 369.40 | 387.10 | 351.00 | 387.10 | 3,533 |
| 2023-11-01 | 368.00 | 368.00 | 349.60 | 365.80 | 11,563 |
| 2023-10-31 | 361.60 | 370.10 | 343.60 | 370.10 | 3,271 |
| 2023-10-30 | 360.40 | 365.40 | 342.40 | 349.80 | 428 |
| 2023-10-27 | 358.10 | 369.80 | 340.20 | 349.80 | 4,147 |
| 2023-10-26 | 345.40 | 353.20 | 328.20 | 353.20 | 5,634 |
| 2023-10-25 | 357.60 | 357.60 | 339.80 | 344.20 | 14,333 |
| 2023-10-24 | 362.10 | 365.00 | 344.00 | 359.70 | 2,823 |
| 2023-10-23 | 370.10 | 370.10 | 351.60 | 360.60 | 4,002 |
| 2023-10-20 | 355.30 | 355.30 | 337.60 | 352.60 | 2,761 |
| 2023-10-19 | 369.80 | 369.80 | 351.40 | 373.80 | 9,389 |
| 2023-10-18 | 373.00 | 373.80 | 354.40 | 373.80 | 7,095 |
| 2023-10-17 | 376.00 | 377.40 | 357.20 | 377.40 | 6,243 |
| 2023-10-16 | 375.10 | 380.80 | 356.40 | 380.80 | 2,812 |
| 2023-10-13 | 386.90 | 386.90 | 367.60 | 385.20 | 9,175 |
| 2023-10-12 | 392.80 | 397.40 | 373.20 | 397.40 | 30,192 |
| 2023-10-11 | 379.10 | 384.80 | 360.20 | 384.80 | 17,546 |
| 2023-10-10 | 373.80 | 381.20 | 355.20 | 381.20 | 17,310 |
| 2023-10-09 | 373.00 | 374.30 | 354.40 | 374.30 | 488 |
| 2023-10-06 | 375.10 | 375.10 | 356.40 | 374.70 | 1,423 |
| 2023-10-05 | 373.40 | 374.30 | 354.80 | 374.30 | 17,561 |
| 2023-10-04 | 364.20 | 364.20 | 346.00 | 363.10 | 2,142 |
| 2023-10-03 | 376.20 | 377.00 | 357.40 | 377.00 | 1,603 |
| 2023-10-02 | 382.50 | 384.20 | 363.40 | 384.20 | 1,310 |
| 2023-09-29 | 380.60 | 380.60 | 361.60 | 377.40 | 4,161 |
| 2023-09-28 | 377.20 | 377.20 | 358.40 | 367.50 | 13,311 |
| 2023-09-27 | 377.60 | 377.60 | 358.80 | 376.80 | 1,878 |
| 2023-09-26 | 387.30 | 387.30 | 368.00 | 382.50 | 5,045 |
| 2023-09-25 | 380.80 | 388.60 | 361.80 | 388.60 | 16,098 |
| 2023-09-22 | 389.20 | 389.20 | 369.80 | 386.10 | 7,244 |
| 2023-09-21 | 393.80 | 393.80 | 374.20 | 388.40 | 4,006 |
| 2023-09-20 | 389.00 | 389.00 | 369.60 | 388.80 | 2,096 |
| 2023-09-19 | 384.60 | 384.60 | 365.40 | 384.40 | 3,851 |
| 2023-09-18 | 394.50 | 395.30 | 374.80 | 395.30 | 3,588 |
| 2023-09-15 | 407.30 | 407.30 | 387.00 | 406.10 | 908 |
| 2023-09-14 | 397.60 | 397.60 | 377.80 | 397.00 | 3,693 |
| 2023-09-13 | 392.00 | 392.00 | 372.40 | 390.10 | 11,964 |
| 2023-09-12 | 404.20 | 404.20 | 384.00 | 398.70 | 9,853 |
| 2023-09-11 | 396.00 | 399.50 | 376.20 | 399.50 | 7,067 |
| 2023-09-08 | 401.40 | 401.40 | 381.40 | 397.40 | 3,364 |
| 2023-09-07 | 394.50 | 395.10 | 374.80 | 395.10 | 4,604 |
| 2023-09-06 | 398.50 | 402.10 | 378.60 | 400.00 | 338 |
| 2023-09-05 | 398.10 | 399.30 | 378.20 | 399.30 | 3,178 |
| 2023-09-04 | 401.20 | 401.20 | 381.20 | 399.10 | 1,698 |
| 2023-09-01 | 397.40 | 398.10 | 377.60 | 398.10 | 2,252 |
| 2023-08-31 | 382.50 | 392.40 | 363.40 | 392.40 | 22,048 |
| 2023-08-30 | 393.80 | 394.90 | 374.20 | 391.70 | 2,025 |
| 2023-08-29 | 388.20 | 389.80 | 368.80 | 389.60 | 38,776 |
| 2023-08-28 | 376.00 | 376.00 | 376.00 | 376.00 | 0 |
| 2023-08-25 | 375.10 | 376.00 | 356.40 | 376.00 | 361 |
| 2023-08-24 | 366.90 | 382.10 | 348.60 | 382.10 | 874 |
| 2023-08-23 | 376.20 | 377.00 | 357.40 | 376.00 | 1,342 |
| 2023-08-22 | 365.60 | 373.60 | 347.40 | 372.20 | 592 |
| 2023-08-21 | 374.10 | 374.10 | 355.40 | 368.00 | 16,081 |
| 2023-08-18 | 378.30 | 378.70 | 359.40 | 375.50 | 1,557 |
| 2023-08-17 | 392.80 | 393.40 | 373.20 | 393.40 | 783 |
| 2023-08-16 | 389.40 | 390.70 | 370.00 | 390.70 | 963 |
| 2023-08-15 | 394.30 | 394.30 | 374.60 | 388.60 | 1,308 |
| 2023-08-14 | 396.00 | 396.00 | 376.20 | 394.30 | 716 |
| 2023-08-11 | 403.50 | 403.50 | 383.40 | 398.30 | 8,388 |
| 2023-08-10 | 387.10 | 404.00 | 367.80 | 404.00 | 3,353 |
| 2023-08-09 | 383.50 | 390.70 | 364.40 | 390.70 | 3,237 |
| 2023-08-08 | 383.30 | 385.20 | 364.20 | 385.20 | 1,649 |
| 2023-08-07 | 389.80 | 390.10 | 370.40 | 388.20 | 19,460 |
| 2023-08-04 | 388.40 | 392.80 | 369.00 | 392.80 | 232 |
| 2023-08-03 | 395.10 | 395.10 | 375.40 | 387.70 | 30,830 |
| 2023-08-02 | 397.20 | 397.20 | 377.40 | 393.80 | 6,236 |
| 2023-08-01 | 400.40 | 400.40 | 380.40 | 397.40 | 1,705 |
| 2023-07-31 | 401.60 | 401.80 | 381.60 | 397.40 | 963 |
| 2023-07-28 | 405.60 | 405.60 | 385.40 | 403.50 | 1,661 |
| 2023-07-27 | 408.00 | 415.50 | 387.60 | 409.40 | 5,464 |
| 2023-07-26 | 405.80 | 407.10 | 385.60 | 407.10 | 601 |
| 2023-07-25 | 406.50 | 407.50 | 386.20 | 404.40 | 1,174 |
| 2023-07-24 | 404.00 | 409.00 | 383.80 | 409.00 | 1,204 |
| 2023-07-21 | 409.80 | 409.80 | 389.40 | 402.90 | 2,442 |
| 2023-07-20 | 411.50 | 411.50 | 391.00 | 403.70 | 706 |
| 2023-07-19 | 389.40 | 405.00 | 370.00 | 405.00 | 1,557 |
| 2023-07-18 | 386.70 | 386.70 | 367.40 | 384.00 | 3,774 |
| 2023-07-17 | 386.10 | 386.10 | 366.80 | 384.40 | 14,696 |
| 2023-07-14 | 390.30 | 390.30 | 370.80 | 384.80 | 1,821 |
| 2023-07-13 | 400.80 | 400.80 | 380.80 | 391.50 | 40,854 |
| 2023-07-12 | 394.50 | 398.10 | 374.80 | 398.10 | 5,807 |
| 2023-07-11 | 382.30 | 385.80 | 363.20 | 385.80 | 5,094 |
| 2023-07-10 | 391.30 | 391.30 | 371.80 | 386.90 | 17,338 |
| 2023-07-07 | 407.10 | 407.10 | 380.00 | 394.70 | 18,535 |
| 2023-07-06 | 409.00 | 412.80 | 388.60 | 412.80 | 6,534 |
| 2023-07-05 | 418.90 | 418.90 | 398.00 | 412.00 | 2,788 |
| 2023-07-04 | 393.80 | 406.10 | 374.20 | 406.10 | 9,088 |
| 2023-07-03 | 392.40 | 392.60 | 372.80 | 392.60 | 1,267 |
| 2023-06-30 | 395.10 | 397.80 | 375.40 | 397.80 | 6,564 |
| 2023-06-29 | 392.00 | 392.00 | 372.40 | 391.50 | 2,876 |
| 2023-06-28 | 382.90 | 389.40 | 363.80 | 389.40 | 1,754 |
| 2023-06-27 | 382.90 | 384.20 | 363.80 | 384.20 | 7,344 |
| 2023-06-26 | 378.10 | 378.10 | 359.20 | 378.10 | 48,077 |
| 2023-06-23 | 374.70 | 374.70 | 374.70 | 374.70 | 0 |
| 2023-06-22 | 378.50 | 378.50 | 359.60 | 374.70 | 20,731 |
| 2023-06-21 | 379.30 | 379.30 | 360.40 | 373.60 | 13,018 |
| 2023-06-20 | 386.30 | 386.30 | 367.00 | 384.40 | 33,595 |
| 2023-06-19 | 410.10 | 410.10 | 387.70 | 387.70 | 11,526 |
| 2023-06-16 | 402.50 | 408.00 | 382.40 | 408.00 | 14,790 |
| 2023-06-15 | 402.30 | 402.30 | 382.20 | 401.80 | 1,825 |
| 2023-06-14 | 406.90 | 406.90 | 386.60 | 406.30 | 7,876 |
| 2023-06-13 | 408.40 | 408.40 | 388.00 | 403.50 | 22,518 |
| 2023-06-12 | 419.70 | 419.70 | 398.80 | 417.00 | 3,923 |
| 2023-06-09 | 409.80 | 410.10 | 389.40 | 410.10 | 5,644 |
| 2023-06-08 | 408.40 | 413.00 | 388.00 | 413.00 | 14,103 |
| 2023-06-07 | 405.20 | 409.20 | 385.00 | 409.20 | 175,578 |
| 2023-06-06 | 397.80 | 397.80 | 397.80 | 397.80 | 0 |
| 2023-06-05 | 396.00 | 397.80 | 376.20 | 397.80 | 129,950 |
| 2023-06-02 | 374.30 | 393.00 | 355.60 | 393.00 | 21,599 |
| 2023-06-01 | 369.00 | 369.00 | 350.60 | 366.50 | 9,505 |
| 2023-05-31 | 377.60 | 377.60 | 358.80 | 364.20 | 5,024 |
| 2023-05-30 | 366.10 | 366.10 | 347.80 | 366.10 | 5,210 |
| 2023-05-29 | 365.80 | 365.80 | 365.80 | 365.80 | 0 |
| 2023-05-26 | 378.50 | 383.70 | 359.60 | 365.80 | 74,468 |
| 2023-05-25 | 380.40 | 380.40 | 361.40 | 373.60 | 3,026 |
| 2023-05-24 | 380.40 | 380.40 | 361.40 | 375.10 | 3,341 |
| 2023-05-23 | 375.70 | 379.10 | 357.00 | 379.10 | 4,288 |
| 2023-05-22 | 374.50 | 374.50 | 355.80 | 371.70 | 4,957 |
| 2023-05-19 | 370.90 | 370.90 | 352.40 | 367.70 | 9,473 |
| 2023-05-18 | 369.80 | 369.80 | 369.80 | 369.80 | 0 |
| 2023-05-17 | 370.10 | 370.10 | 351.60 | 369.80 | 3,107 |
| 2023-05-16 | 370.90 | 370.90 | 352.40 | 369.80 | 6,920 |
| 2023-05-15 | 367.50 | 367.50 | 349.20 | 366.70 | 962 |
| 2023-05-12 | 369.00 | 369.00 | 350.60 | 367.10 | 5,718 |
| 2023-05-11 | 356.00 | 360.20 | 338.20 | 360.20 | 7,884 |
| 2023-05-10 | 355.30 | 357.80 | 337.60 | 357.80 | 7,880 |
| 2023-05-09 | 368.00 | 368.00 | 349.60 | 354.50 | 10,700 |
| 2023-05-08 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2023-05-05 | 384.60 | 384.60 | 365.40 | 380.00 | 3,262 |
| 2023-05-04 | 377.20 | 377.20 | 358.40 | 376.20 | 1,598 |
| 2023-05-03 | 377.00 | 377.80 | 358.20 | 377.80 | 6,892 |
| 2023-05-02 | 388.60 | 388.60 | 369.20 | 372.60 | 7,874 |
| 2023-05-01 | 388.40 | 388.40 | 388.40 | 388.40 | 0 |
| 2023-04-28 | 384.80 | 388.40 | 365.60 | 388.40 | 7,310 |
| 2023-04-27 | 387.50 | 387.50 | 368.20 | 385.40 | 2,428 |
| 2023-04-26 | 377.60 | 377.60 | 358.80 | 375.50 | 2,429 |
| 2023-04-25 | 387.50 | 387.50 | 368.20 | 385.00 | 11,263 |
| 2023-04-24 | 387.10 | 388.40 | 367.80 | 388.40 | 7,497 |
| 2023-04-21 | 384.40 | 392.00 | 365.20 | 392.00 | 41,094 |
| 2023-04-20 | 390.70 | 392.60 | 371.20 | 392.60 | 9,206 |
| 2023-04-19 | 398.50 | 398.50 | 378.60 | 393.20 | 5,134 |
| 2023-04-18 | 410.30 | 410.30 | 389.80 | 404.60 | 29,254 |
| 2023-04-17 | 402.50 | 403.30 | 382.40 | 403.30 | 7,939 |
| 2023-04-14 | 398.10 | 403.30 | 378.20 | 403.30 | 20,062 |
| 2023-04-13 | 393.80 | 395.30 | 374.20 | 395.30 | 3,277 |
| 2023-04-12 | 386.50 | 389.80 | 367.20 | 389.80 | 7,267 |
| 2023-04-11 | 383.30 | 383.30 | 364.20 | 383.30 | 1,072 |
| 2023-04-10 | 381.80 | 381.80 | 381.80 | 381.80 | 0 |
| 2023-04-07 | 381.80 | 381.80 | 381.80 | 381.80 | 0 |
| 2023-04-06 | 377.00 | 397.60 | 358.20 | 381.80 | 2,608 |
| 2023-04-05 | 381.80 | 381.80 | 362.80 | 381.80 | 12,417 |
| 2023-04-04 | 385.60 | 386.30 | 366.40 | 386.30 | 14,692 |
| 2023-04-03 | 387.30 | 387.30 | 368.00 | 385.00 | 3,936 |
| 2023-03-31 | 385.40 | 385.40 | 366.20 | 385.00 | 28,217 |
| 2023-03-30 | 372.00 | 376.00 | 353.40 | 376.00 | 31,551 |
| 2023-03-29 | 365.20 | 365.20 | 347.00 | 359.50 | 2,737 |
| 2023-03-28 | 371.30 | 371.30 | 352.80 | 355.70 | 15,713 |
| 2023-03-27 | 372.00 | 372.00 | 353.40 | 369.00 | 16,457 |
| 2023-03-24 | 371.50 | 371.50 | 353.00 | 370.10 | 2,093 |
| 2023-03-23 | 370.90 | 373.00 | 352.40 | 373.00 | 19,171 |
| 2023-03-22 | 392.40 | 392.40 | 371.70 | 371.70 | 9,004 |
| 2023-03-21 | 388.60 | 391.30 | 369.20 | 391.30 | 1,362 |
| 2023-03-20 | 381.60 | 386.50 | 362.60 | 386.50 | 12,446 |
| 2023-03-17 | 389.60 | 397.40 | 370.20 | 397.40 | 3,035 |
| 2023-03-16 | 398.90 | 404.00 | 379.00 | 390.10 | 51,203 |
| 2023-03-15 | 402.10 | 402.10 | 382.00 | 402.10 | 45,234 |
| 2023-03-14 | 388.20 | 400.80 | 368.80 | 400.40 | 77,593 |
| 2023-03-13 | 394.10 | 394.10 | 374.40 | 388.00 | 22,657 |
| 2023-03-10 | 378.90 | 396.20 | 360.00 | 396.20 | 4,522 |
| 2023-03-09 | 398.50 | 398.50 | 378.60 | 390.70 | 10,039 |
| 2023-03-08 | 400.00 | 401.80 | 380.00 | 401.80 | 1,402 |
| 2023-03-07 | 408.00 | 410.90 | 387.60 | 410.90 | 1,088 |
| 2023-03-06 | 403.50 | 404.60 | 383.40 | 404.60 | 1,344 |
| 2023-03-03 | 419.10 | 419.10 | 398.20 | 409.60 | 2,299 |
| 2023-03-02 | 399.10 | 400.40 | 379.20 | 400.40 | 5,922 |
| 2023-03-01 | 409.20 | 409.20 | 388.80 | 403.50 | 2,779 |
| 2023-02-28 | 404.80 | 404.80 | 384.60 | 400.00 | 3,909 |
| 2023-02-27 | 400.40 | 400.40 | 380.40 | 399.70 | 1,767 |
| 2023-02-24 | 410.90 | 411.70 | 390.40 | 397.40 | 9,108 |
| 2023-02-23 | 410.10 | 410.10 | 389.60 | 402.50 | 16,293 |
| 2023-02-22 | 408.00 | 408.00 | 387.60 | 404.80 | 3,188 |
| 2023-02-21 | 417.40 | 419.10 | 396.60 | 419.10 | 1,291 |
| 2023-02-20 | 416.00 | 423.50 | 395.20 | 423.50 | 1,290 |
| 2023-02-17 | 418.30 | 418.90 | 397.40 | 418.90 | 128,173 |
| 2023-02-16 | 442.90 | 442.90 | 420.80 | 429.20 | 9,827 |
| 2023-02-15 | 441.40 | 441.40 | 419.40 | 434.30 | 6,070 |
| 2023-02-14 | 428.40 | 433.80 | 407.00 | 433.80 | 3,162 |
| 2023-02-13 | 423.50 | 423.50 | 402.40 | 420.20 | 381 |
| 2023-02-10 | 433.80 | 433.80 | 412.20 | 425.80 | 1,686 |
| 2023-02-09 | 441.20 | 441.20 | 419.20 | 436.80 | 3,900 |
| 2023-02-08 | 448.00 | 448.00 | 425.60 | 447.50 | 1,067 |
| 2023-02-07 | 440.00 | 440.00 | 418.00 | 435.30 | 3,650 |
| 2023-02-06 | 457.40 | 457.40 | 434.60 | 439.50 | 3,453 |
| 2023-02-03 | 465.40 | 465.40 | 442.20 | 455.70 | 3,267 |
| 2023-02-02 | 446.10 | 450.10 | 423.80 | 450.10 | 19,985 |
| 2023-02-01 | 434.30 | 442.70 | 412.60 | 442.70 | 2,698 |
| 2023-01-31 | 438.10 | 441.00 | 416.20 | 441.00 | 1,084 |
| 2023-01-30 | 458.70 | 458.70 | 435.80 | 449.20 | 934 |
| 2023-01-27 | 448.20 | 448.20 | 425.80 | 446.50 | 950 |
| 2023-01-26 | 454.50 | 454.50 | 431.80 | 448.60 | 1,751 |
| 2023-01-25 | 444.60 | 448.20 | 422.40 | 448.20 | 22,563 |
| 2023-01-24 | 438.70 | 443.70 | 416.80 | 443.70 | 7,507 |
| 2023-01-23 | 439.30 | 445.00 | 417.40 | 445.00 | 4,569 |
| 2023-01-20 | 440.60 | 440.60 | 418.60 | 433.80 | 3,922 |
| 2023-01-19 | 452.60 | 457.20 | 430.00 | 433.40 | 3,828 |
| 2023-01-18 | 443.70 | 443.70 | 421.60 | 443.30 | 22,055 |
| 2023-01-17 | 445.00 | 446.30 | 422.80 | 446.30 | 6,019 |
| 2023-01-16 | 431.30 | 436.80 | 409.80 | 436.80 | 2,842 |
| 2023-01-13 | 425.20 | 430.10 | 404.00 | 430.10 | 1,690 |
| 2023-01-12 | 430.10 | 433.60 | 408.60 | 433.60 | 8,611 |
| 2023-01-11 | 417.20 | 426.70 | 396.40 | 426.70 | 5,065 |
| 2023-01-10 | 410.90 | 410.90 | 390.40 | 407.30 | 4,147 |
| 2023-01-09 | 412.20 | 412.20 | 391.60 | 406.30 | 33,826 |
| 2023-01-06 | 405.40 | 405.40 | 405.40 | 405.40 | 0 |
| 2023-01-05 | 411.70 | 411.70 | 391.20 | 405.40 | 2,379 |
| 2023-01-04 | 398.10 | 406.30 | 378.20 | 405.40 | 1,713 |
| 2023-01-03 | 401.20 | 401.20 | 381.20 | 401.20 | 16,668 |
| 2023-01-02 | 395.70 | 395.70 | 395.70 | 395.70 | 0 |
| 2022-12-30 | 389.60 | 395.70 | 370.20 | 395.70 | 6,673 |
| 2022-12-29 | 386.30 | 386.30 | 367.00 | 386.30 | 7,629 |
| 2022-12-28 | 385.60 | 385.60 | 366.40 | 385.60 | 32,459 |
| 2022-12-27 | 394.30 | 394.30 | 394.30 | 394.30 | 0 |
| 2022-12-26 | 394.30 | 394.30 | 394.30 | 394.30 | 0 |
| 2022-12-23 | 384.60 | 394.30 | 365.40 | 394.30 | 13,297 |
| 2022-12-22 | 380.60 | 390.90 | 361.60 | 390.90 | 12,131 |
| 2022-12-21 | 377.20 | 382.10 | 358.40 | 382.10 | 21,331 |
| 2022-12-20 | 372.20 | 373.00 | 353.60 | 373.00 | 4,421 |
| 2022-12-19 | 388.00 | 388.00 | 368.60 | 385.00 | 9,389 |
| 2022-12-16 | 395.10 | 398.10 | 375.40 | 398.10 | 84,814 |
| 2022-12-15 | 400.40 | 400.40 | 380.40 | 398.30 | 3,424 |
| 2022-12-14 | 397.20 | 411.50 | 377.40 | 411.50 | 14,071 |
| 2022-12-13 | 387.70 | 408.00 | 368.40 | 408.00 | 5,508 |
| 2022-12-12 | 382.10 | 385.80 | 363.00 | 385.80 | 4,413 |
| 2022-12-09 | 384.80 | 388.40 | 365.60 | 388.40 | 5,188 |
| 2022-12-08 | 386.10 | 386.10 | 366.80 | 384.20 | 16,181 |
| 2022-12-07 | 381.20 | 382.50 | 362.20 | 382.50 | 2,888 |
| 2022-12-06 | 389.60 | 395.30 | 370.20 | 395.30 | 7,334 |
| 2022-12-05 | 381.80 | 392.00 | 362.80 | 392.00 | 8,422 |
| 2022-12-02 | 367.70 | 384.60 | 349.40 | 384.60 | 17,306 |
| 2022-12-01 | 371.30 | 379.10 | 352.80 | 365.60 | 56,179 |
| 2022-11-30 | 364.40 | 365.80 | 346.20 | 365.80 | 173,593 |
| 2022-11-29 | 404.40 | 404.40 | 384.20 | 399.30 | 922 |
| 2022-11-28 | 396.00 | 407.10 | 376.20 | 407.10 | 3,808 |
| 2022-11-25 | 422.10 | 422.10 | 401.00 | 408.80 | 3,484 |
| 2022-11-24 | 409.80 | 422.70 | 389.40 | 422.70 | 3,449 |
| 2022-11-23 | 410.30 | 410.30 | 389.80 | 405.80 | 4,601 |
| 2022-11-22 | 411.70 | 411.70 | 391.20 | 402.10 | 4,902 |
| 2022-11-21 | 399.10 | 399.10 | 379.20 | 397.80 | 2,284 |
| 2022-11-18 | 389.20 | 393.60 | 369.80 | 393.60 | 2,149 |
| 2022-11-17 | 392.20 | 397.00 | 372.60 | 397.00 | 3,507 |
| 2022-11-16 | 395.50 | 395.50 | 375.80 | 388.60 | 10,249 |
| 2022-11-15 | 385.20 | 398.70 | 366.00 | 398.70 | 10,204 |
| 2022-11-14 | 391.30 | 412.20 | 371.80 | 404.20 | 6,154 |
| 2022-11-11 | 409.00 | 409.00 | 388.60 | 406.70 | 22,094 |
| 2022-11-10 | 378.10 | 397.00 | 359.20 | 397.00 | 9,167 |
| 2022-11-09 | 385.80 | 385.80 | 366.60 | 377.40 | 16,888 |
| 2022-11-08 | 381.00 | 381.00 | 362.00 | 373.00 | 2,600 |
| 2022-11-07 | 372.80 | 385.40 | 354.20 | 385.40 | 4,525 |
| 2022-11-04 | 385.80 | 385.80 | 366.60 | 379.30 | 2,435 |
| 2022-11-03 | 372.00 | 393.00 | 353.40 | 379.30 | 12,306 |
| 2022-11-02 | 400.60 | 401.40 | 380.60 | 401.40 | 20,442 |
| 2022-11-01 | 377.60 | 392.40 | 358.80 | 392.40 | 14,189 |
| 2022-10-31 | 379.30 | 379.30 | 360.40 | 366.90 | 7,260 |
| 2022-10-28 | 371.70 | 371.70 | 353.20 | 362.10 | 5,880 |
| 2022-10-27 | 361.60 | 375.10 | 343.60 | 375.10 | 12,384 |
| 2022-10-26 | 359.70 | 363.10 | 341.80 | 363.10 | 5,411 |
| 2022-10-25 | 353.20 | 361.40 | 335.60 | 361.40 | 6,403 |
| 2022-10-24 | 352.60 | 352.60 | 335.00 | 349.20 | 6,884 |
| 2022-10-21 | 350.30 | 355.30 | 332.80 | 355.30 | 6,843 |
| 2022-10-20 | 348.20 | 352.40 | 330.80 | 349.00 | 7,817 |
| 2022-10-19 | 372.00 | 372.00 | 340.80 | 340.80 | 7,275 |
| 2022-10-18 | 367.30 | 367.30 | 349.00 | 363.30 | 5,773 |
| 2022-10-17 | 352.60 | 357.60 | 335.00 | 357.60 | 3,937 |
| 2022-10-14 | 334.90 | 346.70 | 318.20 | 346.70 | 28,734 |
| 2022-10-13 | 332.60 | 332.60 | 316.00 | 321.40 | 13,532 |
| 2022-10-12 | 325.40 | 325.40 | 309.20 | 323.70 | 85,864 |
| 2022-10-11 | 324.00 | 331.50 | 307.80 | 331.50 | 27,966 |
| 2022-10-10 | 315.30 | 324.00 | 299.60 | 324.00 | 5,729 |
| 2022-10-07 | 327.50 | 327.50 | 311.20 | 315.10 | 6,292 |
| 2022-10-06 | 333.60 | 339.50 | 317.00 | 334.10 | 13,711 |
| 2022-10-05 | 335.50 | 340.00 | 318.30 | 318.30 | 5,799 |
| 2022-10-04 | 334.50 | 336.40 | 317.80 | 336.40 | 11,685 |
| 2022-10-03 | 328.20 | 329.40 | 311.80 | 329.40 | 10,434 |
| 2022-09-30 | 312.60 | 328.80 | 297.00 | 328.80 | 10,950 |
| 2022-09-29 | 312.00 | 312.00 | 296.40 | 304.20 | 5,338 |
| 2022-09-28 | 299.30 | 307.10 | 284.40 | 307.10 | 2,902 |
| 2022-09-27 | 317.20 | 317.20 | 301.40 | 303.70 | 15,696 |
| 2022-09-26 | 327.50 | 327.50 | 311.20 | 324.60 | 3,674 |
| 2022-09-23 | 340.00 | 340.00 | 323.00 | 329.80 | 12,787 |
| 2022-09-22 | 347.70 | 347.70 | 330.40 | 331.70 | 8,403 |
| 2022-09-21 | 353.40 | 353.40 | 335.80 | 351.70 | 67,046 |
| 2022-09-20 | 390.90 | 390.90 | 351.70 | 351.70 | 3,805 |
| 2022-09-19 | 385.60 | 385.60 | 385.60 | 385.60 | 0 |
| 2022-09-16 | 392.40 | 392.40 | 372.80 | 385.60 | 173,848 |
| 2022-09-15 | 421.00 | 421.00 | 400.00 | 405.20 | 3,594 |
| 2022-09-14 | 457.60 | 464.00 | 420.20 | 420.20 | 8,572 |
| 2022-09-13 | 468.20 | 468.20 | 444.80 | 447.70 | 3,461 |
| 2022-09-12 | 444.40 | 460.00 | 422.20 | 460.00 | 14,101 |
| 2022-09-09 | 457.40 | 459.10 | 434.60 | 434.90 | 4,929 |
| 2022-09-08 | 451.10 | 451.10 | 428.60 | 448.00 | 4,715 |
| 2022-09-07 | 449.60 | 449.60 | 427.20 | 437.00 | 2,494 |
| 2022-09-06 | 424.20 | 441.80 | 403.00 | 441.80 | 9,751 |
| 2022-09-05 | 427.30 | 427.30 | 406.00 | 424.60 | 533 |
| 2022-09-02 | 432.60 | 456.60 | 411.00 | 431.10 | 12,274 |
| 2022-09-01 | 456.80 | 459.50 | 434.00 | 434.30 | 5,517 |
| 2022-08-31 | 428.00 | 437.00 | 406.60 | 437.00 | 8,452 |
| 2022-08-30 | 434.10 | 448.80 | 412.40 | 433.20 | 4,014 |
| 2022-08-29 | 442.30 | 442.30 | 442.30 | 442.30 | 0 |
| 2022-08-26 | 446.10 | 446.10 | 423.80 | 442.30 | 4,606 |
| 2022-08-25 | 431.50 | 438.50 | 410.00 | 438.50 | 3,355 |
| 2022-08-24 | 432.00 | 454.10 | 410.40 | 434.90 | 59,009 |
| 2022-08-23 | 445.00 | 445.00 | 422.80 | 442.50 | 8,573 |
| 2022-08-22 | 441.60 | 441.60 | 419.60 | 439.70 | 7,065 |
| 2022-08-19 | 437.60 | 448.40 | 415.80 | 448.40 | 4,251 |
| 2022-08-18 | 438.10 | 452.20 | 416.20 | 452.00 | 5,169 |
| 2022-08-17 | 448.00 | 472.60 | 425.60 | 448.00 | 6,438 |
| 2022-08-16 | 480.55 | 480.55 | 456.60 | 476.20 | 1,769 |
| 2022-08-15 | 459.50 | 489.15 | 436.60 | 487.80 | 4,382 |
| 2022-08-12 | 458.90 | 482.45 | 436.00 | 482.45 | 10,569 |
| 2022-08-11 | 465.60 | 465.60 | 442.40 | 458.50 | 10,599 |
| 2022-08-10 | 442.10 | 454.90 | 420.00 | 454.90 | 8,855 |
| 2022-08-09 | 435.50 | 446.90 | 413.80 | 431.70 | 9,397 |
| 2022-08-08 | 432.60 | 432.60 | 411.00 | 432.60 | 12,802 |
| 2022-08-05 | 457.80 | 457.80 | 434.10 | 434.10 | 9,612 |
| 2022-08-04 | 436.00 | 442.30 | 414.20 | 442.30 | 5,364 |
| 2022-08-03 | 436.80 | 441.00 | 415.00 | 441.00 | 18,490 |
| 2022-08-02 | 458.10 | 458.10 | 435.20 | 452.80 | 6,366 |
| 2022-08-01 | 469.00 | 469.00 | 445.60 | 452.60 | 6,942 |
| 2022-07-29 | 442.70 | 462.10 | 420.60 | 462.10 | 3,533 |
| 2022-07-28 | 444.00 | 445.80 | 421.80 | 445.80 | 14,661 |
| 2022-07-27 | 452.20 | 456.00 | 429.60 | 440.20 | 8,823 |
| 2022-07-26 | 465.00 | 465.20 | 441.80 | 465.20 | 11,708 |
| 2022-07-25 | 474.10 | 474.10 | 450.40 | 463.30 | 15,637 |
| 2022-07-22 | 449.00 | 460.60 | 426.60 | 460.60 | 20,482 |
| 2022-07-21 | 446.70 | 446.70 | 424.40 | 439.50 | 11,491 |
| 2022-07-20 | 417.20 | 445.40 | 396.40 | 435.70 | 9,055 |
| 2022-07-19 | 424.80 | 429.00 | 403.60 | 429.00 | 10,592 |
| 2022-07-18 | 405.80 | 423.10 | 385.60 | 423.10 | 16,493 |
| 2022-07-15 | 386.50 | 406.10 | 367.20 | 406.10 | 10,563 |
| 2022-07-14 | 394.50 | 405.60 | 374.80 | 405.60 | 9,918 |
| 2022-07-13 | 412.80 | 415.30 | 392.20 | 415.30 | 30,293 |
| 2022-07-12 | 391.10 | 412.60 | 371.60 | 412.60 | 33,100 |
| 2022-07-11 | 392.40 | 394.70 | 372.80 | 394.70 | 7,461 |
| 2022-07-08 | 401.60 | 401.60 | 381.60 | 381.60 | 17,480 |
| 2022-07-07 | 403.70 | 404.60 | 383.60 | 404.60 | 40,225 |
| 2022-07-06 | 386.70 | 393.00 | 367.40 | 393.00 | 29,313 |
| 2022-07-05 | 357.40 | 371.70 | 339.60 | 371.70 | 12,787 |
| 2022-07-04 | 383.10 | 383.10 | 364.00 | 367.30 | 9,608 |
| 2022-07-01 | 346.90 | 371.70 | 329.60 | 371.70 | 12,423 |
| 2022-06-30 | 376.20 | 376.20 | 357.40 | 374.10 | 17,765 |
| 2022-06-29 | 378.10 | 378.10 | 359.20 | 378.10 | 14,350 |
| 2022-06-28 | 413.20 | 439.10 | 392.60 | 393.20 | 11,900 |
| 2022-06-27 | 373.20 | 384.60 | 354.60 | 381.20 | 21,556 |
| 2022-06-24 | 364.80 | 364.80 | 364.80 | 364.80 | 0 |
| 2022-06-23 | 375.70 | 377.80 | 357.00 | 364.80 | 17,489 |
| 2022-06-22 | 374.10 | 374.10 | 355.40 | 373.40 | 13,810 |
| 2022-06-21 | 374.10 | 374.10 | 355.40 | 374.10 | 17,777 |
| 2022-06-20 | 376.60 | 376.60 | 357.80 | 368.00 | 12,700 |
| 2022-06-17 | 348.60 | 366.90 | 331.20 | 366.90 | 38,019 |
| 2022-06-16 | 369.20 | 369.20 | 350.80 | 352.40 | 13,320 |
| 2022-06-15 | 364.80 | 364.80 | 346.60 | 364.60 | 13,824 |
| 2022-06-14 | 367.70 | 375.30 | 349.40 | 362.50 | 21,191 |
| 2022-06-13 | 374.10 | 374.10 | 355.40 | 372.40 | 82,600 |
| 2022-06-10 | 393.60 | 393.60 | 374.00 | 377.40 | 10,618 |
| 2022-06-09 | 423.70 | 423.70 | 401.00 | 401.00 | 21,409 |
| 2022-06-08 | 422.70 | 422.70 | 401.60 | 421.40 | 3,552 |
| 2022-06-07 | 423.30 | 423.30 | 402.20 | 417.60 | 17,805 |
| 2022-06-06 | 415.50 | 415.50 | 415.50 | 415.50 | 0 |
| 2022-06-03 | 415.50 | 415.50 | 415.50 | 415.50 | 0 |
| 2022-06-02 | 415.50 | 415.50 | 415.50 | 415.50 | 0 |
| 2022-06-01 | 434.10 | 434.10 | 412.40 | 415.50 | 21,766 |
| 2022-05-31 | 446.90 | 446.90 | 424.60 | 432.00 | 10,002 |
| 2022-05-30 | 440.80 | 445.00 | 418.80 | 445.00 | 8,087 |
| 2022-05-27 | 430.70 | 430.70 | 409.20 | 426.90 | 16,585 |
| 2022-05-26 | 432.60 | 432.60 | 432.60 | 432.60 | 0 |
| 2022-05-25 | 431.50 | 432.80 | 410.00 | 432.60 | 3,551 |
| 2022-05-24 | 422.70 | 432.60 | 401.60 | 432.60 | 63,285 |
| 2022-05-23 | 488.60 | 488.60 | 434.10 | 438.50 | 36,633 |
| 2022-05-20 | 491.95 | 491.95 | 432.60 | 432.60 | 9,692 |
| 2022-05-19 | 477.20 | 477.20 | 423.30 | 423.30 | 16,981 |
| 2022-05-18 | 490.70 | 491.05 | 436.80 | 436.80 | 7,436 |
| 2022-05-17 | 430.30 | 437.60 | 408.80 | 437.60 | 6,536 |
| 2022-05-16 | 426.70 | 429.20 | 405.40 | 429.20 | 8,617 |
| 2022-05-13 | 425.80 | 455.50 | 404.60 | 431.70 | 10,057 |
| 2022-05-12 | 440.40 | 440.40 | 418.40 | 420.40 | 29,566 |
| 2022-05-11 | 418.50 | 428.60 | 397.60 | 428.60 | 63,337 |
| 2022-05-10 | 411.50 | 414.30 | 391.00 | 414.30 | 28,748 |
| 2022-05-09 | 433.00 | 433.00 | 411.40 | 412.60 | 26,732 |
| 2022-05-06 | 465.40 | 465.40 | 442.20 | 444.00 | 42,638 |
| 2022-05-05 | 472.00 | 481.65 | 448.40 | 481.65 | 13,494 |
| 2022-05-04 | 508.70 | 508.70 | 477.30 | 477.30 | 5,111 |
| 2022-05-03 | 497.30 | 499.10 | 472.60 | 499.10 | 19,858 |
| 2022-05-02 | 512.40 | 512.40 | 512.40 | 512.40 | 0 |
| 2022-04-29 | 529.25 | 529.25 | 503.00 | 512.40 | 10,742 |
| 2022-04-28 | 536.75 | 545.25 | 510.00 | 514.40 | 13,769 |
| 2022-04-27 | 513.95 | 514.30 | 488.40 | 514.30 | 14,431 |
| 2022-04-26 | 508.15 | 508.15 | 482.80 | 504.80 | 28,181 |
| 2022-04-25 | 514.50 | 514.50 | 489.00 | 512.40 | 5,802 |
| 2022-04-22 | 518.10 | 524.00 | 492.20 | 524.00 | 33,162 |
| 2022-04-21 | 517.65 | 517.65 | 491.80 | 517.20 | 7,121 |
| 2022-04-20 | 521.00 | 525.35 | 495.00 | 525.35 | 8,961 |
| 2022-04-19 | 535.25 | 535.25 | 508.50 | 535.25 | 13,816 |
| 2022-04-18 | 538.75 | 538.75 | 538.75 | 538.75 | 0 |
| 2022-04-15 | 538.75 | 538.75 | 538.75 | 538.75 | 0 |
| 2022-04-14 | 531.50 | 531.50 | 505.00 | 538.75 | 14,777 |
| 2022-04-13 | 535.25 | 538.75 | 508.50 | 538.75 | 9,668 |
| 2022-04-12 | 547.75 | 547.75 | 520.50 | 542.00 | 8,650 |
| 2022-04-11 | 571.00 | 571.00 | 542.50 | 561.00 | 8,448 |
| 2022-04-08 | 575.25 | 575.25 | 546.50 | 574.50 | 16,983 |
| 2022-04-07 | 584.00 | 584.00 | 555.00 | 575.75 | 18,094 |
| 2022-04-06 | 583.00 | 583.00 | 554.00 | 582.00 | 31,492 |
| 2022-04-05 | 576.25 | 583.50 | 547.50 | 583.50 | 14,425 |
| 2022-04-04 | 581.00 | 581.00 | 552.00 | 578.75 | 8,522 |
| 2022-04-01 | 572.00 | 572.00 | 543.50 | 567.75 | 10,351 |
| 2022-03-31 | 567.25 | 567.25 | 539.00 | 561.50 | 10,666 |
| 2022-03-30 | 557.25 | 560.00 | 529.50 | 560.00 | 11,626 |
| 2022-03-29 | 534.00 | 553.50 | 507.50 | 553.50 | 1,020 |
| 2022-03-28 | 523.55 | 525.35 | 497.60 | 525.35 | 3,415 |
| 2022-03-25 | 514.30 | 521.45 | 488.60 | 521.45 | 4,295 |
| 2022-03-24 | 557.25 | 557.25 | 525.25 | 525.25 | 9,760 |
| 2022-03-23 | 550.00 | 550.00 | 522.50 | 528.25 | 12,476 |
| 2022-03-22 | 555.75 | 555.75 | 528.00 | 550.50 | 12,403 |
| 2022-03-21 | 545.25 | 546.25 | 518.00 | 546.25 | 6,937 |
| 2022-03-18 | 546.75 | 546.75 | 519.50 | 542.00 | 9,489 |
| 2022-03-17 | 533.50 | 544.00 | 507.00 | 544.00 | 8,543 |
| 2022-03-16 | 522.00 | 542.00 | 496.00 | 542.00 | 20,964 |
| 2022-03-15 | 521.55 | 521.55 | 495.60 | 513.40 | 15,172 |
| 2022-03-14 | 511.50 | 516.30 | 486.00 | 516.30 | 14,627 |
| 2022-03-11 | 484.80 | 500.10 | 460.60 | 498.20 | 11,555 |
| 2022-03-10 | 484.00 | 487.35 | 460.00 | 487.35 | 7,192 |
| 2022-03-09 | 467.70 | 484.90 | 444.40 | 484.90 | 5,904 |
| 2022-03-08 | 501.00 | 502.90 | 476.00 | 476.85 | 7,994 |
| 2022-03-07 | 460.20 | 467.30 | 437.20 | 467.30 | 10,158 |
| 2022-03-04 | 482.90 | 488.70 | 458.80 | 488.70 | 2,470 |
| 2022-03-03 | 494.40 | 494.95 | 469.80 | 494.95 | 10,448 |
| 2022-03-02 | 479.65 | 484.80 | 455.80 | 484.80 | 16,474 |
| 2022-03-01 | 497.65 | 497.65 | 472.80 | 486.70 | 4,778 |
| 2022-02-28 | 478.10 | 484.45 | 454.20 | 484.45 | 3,895 |
| 2022-02-25 | 477.30 | 481.45 | 453.60 | 481.45 | 17,090 |
| 2022-02-24 | 470.90 | 485.25 | 447.40 | 468.60 | 10,530 |
| 2022-02-23 | 516.75 | 516.75 | 491.00 | 492.60 | 9,102 |
| 2022-02-22 | 472.00 | 497.65 | 448.40 | 497.65 | 8,578 |
| 2022-02-21 | 487.35 | 488.15 | 463.20 | 471.10 | 4,464 |
| 2022-02-18 | 493.85 | 506.25 | 469.20 | 506.25 | 41,307 |
| 2022-02-17 | 514.40 | 514.95 | 488.80 | 514.95 | 2,137 |
| 2022-02-16 | 499.10 | 512.95 | 474.20 | 512.95 | 6,137 |
| 2022-02-15 | 488.60 | 499.65 | 464.20 | 499.65 | 2,790 |
| 2022-02-14 | 498.65 | 498.65 | 473.80 | 492.50 | 4,945 |
| 2022-02-11 | 510.60 | 510.60 | 485.20 | 508.25 | 5,394 |
| 2022-02-10 | 495.85 | 512.60 | 471.20 | 512.60 | 1,884 |
| 2022-02-09 | 500.00 | 500.55 | 475.00 | 500.55 | 3,914 |
| 2022-02-08 | 504.80 | 504.80 | 479.60 | 508.25 | 1,049 |
| 2022-02-07 | 510.50 | 510.50 | 485.00 | 508.25 | 4,140 |
| 2022-02-04 | 522.10 | 522.10 | 496.20 | 518.10 | 5,963 |
| 2022-02-03 | 532.50 | 532.50 | 506.00 | 520.65 | 7,988 |
| 2022-02-02 | 526.25 | 526.75 | 500.00 | 526.75 | 6,746 |
| 2022-02-01 | 529.25 | 529.25 | 503.00 | 525.90 | 1,776 |
| 2022-01-31 | 521.55 | 527.25 | 495.60 | 527.25 | 1,351 |
| 2022-01-28 | 510.05 | 511.95 | 484.60 | 511.95 | 5,142 |
| 2022-01-27 | 538.75 | 538.75 | 512.00 | 518.20 | 238 |
| 2022-01-26 | 531.00 | 531.00 | 504.50 | 519.10 | 1,654 |
| 2022-01-25 | 521.55 | 521.55 | 495.60 | 515.75 | 3,495 |
| 2022-01-24 | 527.25 | 527.25 | 501.00 | 520.65 | 1,266 |
| 2022-01-21 | 536.75 | 536.75 | 510.00 | 535.75 | 600 |
| 2022-01-20 | 532.50 | 541.50 | 506.00 | 541.50 | 5,695 |
| 2022-01-19 | 508.25 | 513.05 | 483.00 | 513.05 | 1,434 |
| 2022-01-18 | 516.75 | 516.85 | 491.00 | 516.85 | 744 |
| 2022-01-17 | 521.00 | 521.00 | 495.00 | 517.65 | 1,251 |
| 2022-01-14 | 523.55 | 523.55 | 497.60 | 522.55 | 1,155 |
| 2022-01-13 | 525.45 | 537.25 | 499.40 | 537.25 | 567 |
| 2022-01-12 | 551.00 | 551.00 | 523.50 | 531.50 | 1,045 |
| 2022-01-11 | 522.00 | 531.50 | 496.00 | 531.50 | 3,859 |
| 2022-01-10 | 542.50 | 542.50 | 515.50 | 533.50 | 3,496 |
| 2022-01-07 | 568.75 | 568.75 | 540.50 | 552.00 | 3,040 |
| 2022-01-06 | 573.50 | 573.50 | 573.50 | 573.50 | 0 |
| 2022-01-05 | 566.25 | 566.25 | 538.00 | 573.50 | 1,772 |
| 2022-01-04 | 573.50 | 573.50 | 545.00 | 573.50 | 4,472 |
| 2022-01-03 | 558.25 | 558.25 | 558.25 | 558.25 | 0 |
| 2021-12-31 | 558.25 | 558.25 | 558.25 | 558.25 | 0 |
| 2021-12-30 | 555.25 | 558.25 | 527.50 | 558.25 | 3,646 |
| 2021-12-29 | 557.75 | 557.75 | 530.00 | 557.75 | 2,818 |
| 2021-12-28 | 544.50 | 544.50 | 544.50 | 544.50 | 0 |
| 2021-12-27 | 544.50 | 544.50 | 544.50 | 544.50 | 0 |
| 2021-12-24 | 544.50 | 544.50 | 544.50 | 544.50 | 0 |
| 2021-12-23 | 546.25 | 546.25 | 519.00 | 544.50 | 1,226 |
| 2021-12-22 | 539.25 | 541.00 | 512.50 | 541.00 | 1,210 |
| 2021-12-21 | 536.25 | 543.00 | 509.50 | 543.00 | 1,248 |
| 2021-12-20 | 548.25 | 548.25 | 521.00 | 543.50 | 1,024 |
| 2021-12-17 | 550.00 | 551.50 | 522.50 | 551.50 | 9,412 |
| 2021-12-16 | 566.75 | 566.75 | 538.50 | 550.50 | 1,411 |
| 2021-12-15 | 534.00 | 543.00 | 507.50 | 543.00 | 10,768 |
| 2021-12-14 | 552.00 | 558.25 | 524.50 | 538.75 | 1,576 |
| 2021-12-13 | 567.25 | 567.25 | 539.00 | 562.00 | 726 |
| 2021-12-10 | 564.00 | 567.25 | 536.00 | 567.25 | 9,163 |
| 2021-12-09 | 565.75 | 566.75 | 537.50 | 566.75 | 4,464 |
| 2021-12-08 | 563.00 | 563.00 | 535.00 | 560.00 | 3,305 |
| 2021-12-07 | 552.00 | 557.25 | 524.50 | 557.25 | 3,541 |
| 2021-12-06 | 551.00 | 557.25 | 523.50 | 557.25 | 910 |
| 2021-12-03 | 581.50 | 581.50 | 552.50 | 564.50 | 661 |
| 2021-12-02 | 572.00 | 572.00 | 543.50 | 565.75 | 3,115 |
| 2021-12-01 | 563.00 | 567.25 | 535.00 | 567.25 | 2,840 |
| 2021-11-30 | 564.50 | 564.50 | 536.50 | 564.00 | 4,996 |
| 2021-11-29 | 569.25 | 582.00 | 541.00 | 582.00 | 480 |
| 2021-11-26 | 571.00 | 580.50 | 542.50 | 580.50 | 1,612 |
| 2021-11-25 | 580.00 | 580.50 | 551.00 | 580.50 | 5,396 |
| 2021-11-24 | 566.75 | 568.75 | 538.50 | 568.75 | 1,097 |
| 2021-11-23 | 571.50 | 571.50 | 543.00 | 571.00 | 6,010 |
| 2021-11-22 | 593.00 | 593.00 | 563.50 | 585.25 | 15,019 |
| 2021-11-19 | 567.25 | 577.75 | 539.00 | 577.75 | 53,922 |
| 2021-11-18 | 563.00 | 567.25 | 535.00 | 567.25 | 30,522 |
| 2021-11-17 | 572.50 | 573.00 | 544.00 | 573.00 | 4,588 |
| 2021-11-16 | 555.25 | 560.00 | 527.50 | 560.00 | 1,148 |
| 2021-11-15 | 554.00 | 554.00 | 526.50 | 552.50 | 4,805 |
| 2021-11-12 | 544.50 | 546.25 | 517.50 | 546.25 | 2,021 |
| 2021-11-11 | 548.75 | 548.75 | 521.50 | 546.75 | 1,210 |
| 2021-11-10 | 555.75 | 555.75 | 528.00 | 555.25 | 501 |
| 2021-11-09 | 551.00 | 551.00 | 523.50 | 550.50 | 2,140 |
| 2021-11-08 | 550.50 | 550.50 | 523.00 | 550.50 | 1,485 |
| 2021-11-05 | 546.25 | 546.25 | 519.00 | 531.00 | 885 |
| 2021-11-04 | 520.65 | 531.00 | 494.80 | 531.00 | 3,981 |
| 2021-11-03 | 519.55 | 521.10 | 493.60 | 521.10 | 1,213 |
| 2021-11-02 | 510.15 | 512.60 | 484.80 | 512.60 | 10,199 |
| 2021-11-01 | 521.45 | 523.45 | 495.40 | 523.45 | 2,801 |
| 2021-10-29 | 538.25 | 538.25 | 511.50 | 511.95 | 7,827 |
| 2021-10-28 | 551.00 | 551.00 | 523.50 | 542.50 | 69,350 |
| 2021-10-27 | 541.00 | 541.00 | 514.00 | 540.50 | 6,606 |
| 2021-10-26 | 540.00 | 540.00 | 513.00 | 538.75 | 57,512 |
| 2021-10-25 | 537.75 | 537.75 | 511.00 | 535.25 | 6,172 |
| 2021-10-22 | 532.50 | 532.50 | 506.00 | 526.25 | 226 |
| 2021-10-21 | 525.45 | 525.45 | 499.40 | 519.10 | 1,120 |
| 2021-10-20 | 525.25 | 525.25 | 499.00 | 512.40 | 3,063 |
| 2021-10-19 | 514.30 | 514.30 | 488.60 | 505.35 | 5,241 |
| 2021-10-18 | 502.45 | 504.90 | 477.40 | 504.90 | 2,443 |
| 2021-10-15 | 500.00 | 500.00 | 475.00 | 499.20 | 3,931 |
| 2021-10-14 | 511.60 | 511.60 | 486.20 | 498.20 | 87,728 |
| 2021-10-13 | 491.60 | 496.40 | 467.20 | 496.40 | 2,333 |
| 2021-10-12 | 473.80 | 477.75 | 450.20 | 477.75 | 5,099 |
| 2021-10-11 | 479.10 | 479.10 | 455.20 | 472.40 | 3,366 |
| 2021-10-08 | 467.50 | 482.45 | 444.20 | 482.45 | 753 |
| 2021-10-07 | 472.40 | 478.30 | 448.80 | 478.30 | 4,184 |
| 2021-10-06 | 467.30 | 474.90 | 444.00 | 474.90 | 2,300 |
| 2021-10-05 | 477.75 | 478.65 | 454.00 | 478.65 | 924 |
| 2021-10-04 | 483.00 | 485.90 | 459.00 | 485.90 | 3,377 |
| 2021-10-01 | 466.90 | 485.90 | 443.60 | 485.90 | 8,547 |
| 2021-09-30 | 464.20 | 474.10 | 441.00 | 473.20 | 2,788 |
| 2021-09-29 | 466.10 | 473.20 | 442.80 | 473.20 | 2,229 |
| 2021-09-28 | 479.55 | 479.55 | 455.60 | 478.65 | 6,534 |
| 2021-09-27 | 497.20 | 500.00 | 472.40 | 500.00 | 4,198 |
| 2021-09-24 | 499.55 | 499.55 | 474.60 | 493.05 | 4,778 |
| 2021-09-23 | 485.45 | 492.60 | 461.40 | 492.60 | 2,974 |
| 2021-09-22 | 489.60 | 489.60 | 465.20 | 487.15 | 1,611 |
| 2021-09-21 | 477.75 | 477.75 | 454.00 | 476.00 | 2,184 |
| 2021-09-20 | 499.20 | 499.20 | 474.40 | 479.65 | 8,228 |
| 2021-09-17 | 503.55 | 509.60 | 478.60 | 509.60 | 14,938 |
| 2021-09-16 | 496.85 | 501.10 | 472.20 | 501.10 | 8,708 |
| 2021-09-15 | 504.35 | 504.35 | 479.20 | 504.35 | 1,042 |
| 2021-09-14 | 510.60 | 510.60 | 485.20 | 510.05 | 10,379 |
| 2021-09-13 | 506.25 | 512.60 | 481.00 | 512.60 | 6,183 |
| 2021-09-10 | 523.45 | 523.90 | 497.40 | 523.90 | 3,857 |
| 2021-09-09 | 519.55 | 522.90 | 493.60 | 522.90 | 3,775 |
| 2021-09-08 | 530.50 | 530.50 | 504.00 | 530.00 | 6,015 |
| 2021-09-07 | 549.25 | 552.00 | 522.00 | 552.00 | 873 |
| 2021-09-06 | 550.00 | 551.00 | 522.50 | 551.00 | 1,300 |
| 2021-09-03 | 561.00 | 561.50 | 533.00 | 561.50 | 828 |
| 2021-09-02 | 557.25 | 560.00 | 529.50 | 560.00 | 30,839 |
| 2021-09-01 | 566.75 | 566.75 | 538.50 | 561.50 | 2,556 |
| 2021-08-31 | 555.25 | 555.25 | 527.50 | 555.25 | 11,362 |
| 2021-08-30 | 548.75 | 548.75 | 548.75 | 548.75 | 0 |
| 2021-08-27 | 544.50 | 548.75 | 517.50 | 548.75 | 5,285 |
| 2021-08-26 | 539.25 | 541.00 | 512.50 | 541.00 | 8,347 |
| 2021-08-25 | 539.25 | 539.25 | 512.50 | 537.75 | 4,275 |
| 2021-08-24 | 536.25 | 537.25 | 509.50 | 537.25 | 1,852 |
| 2021-08-23 | 545.75 | 548.25 | 518.50 | 548.25 | 2,015 |
| 2021-08-20 | 548.25 | 551.00 | 521.00 | 551.00 | 3,321 |
| 2021-08-19 | 565.25 | 565.25 | 537.00 | 555.25 | 7,891 |
| 2021-08-18 | 555.75 | 556.25 | 528.00 | 556.25 | 86,799 |
| 2021-08-17 | 564.50 | 564.50 | 536.50 | 560.00 | 2,431 |
| 2021-08-16 | 558.25 | 562.00 | 530.50 | 562.00 | 1,445 |
| 2021-08-13 | 553.00 | 553.00 | 525.50 | 548.75 | 3,896 |
| 2021-08-12 | 540.00 | 542.50 | 513.00 | 542.50 | 10,504 |
| 2021-08-11 | 538.25 | 538.25 | 511.50 | 536.75 | 5,572 |
| 2021-08-10 | 535.25 | 537.25 | 508.50 | 537.25 | 3,537 |
| 2021-08-09 | 525.25 | 530.50 | 499.00 | 530.50 | 1,692 |
| 2021-08-06 | 541.00 | 541.00 | 514.00 | 532.50 | 2,026 |
| 2021-08-05 | 540.00 | 540.00 | 513.00 | 529.25 | 903 |
| 2021-08-04 | 525.25 | 525.35 | 499.00 | 525.35 | 1,913 |
| 2021-08-03 | 533.50 | 533.50 | 507.00 | 528.25 | 2,471 |
| 2021-08-02 | 520.65 | 521.55 | 494.80 | 521.55 | 26,545 |
| 2021-07-30 | 512.05 | 521.00 | 486.60 | 521.00 | 7,353 |
| 2021-07-29 | 519.55 | 519.55 | 493.60 | 512.95 | 8,509 |
| 2021-07-28 | 518.65 | 519.55 | 492.80 | 519.55 | 8,313 |
| 2021-07-27 | 507.15 | 507.15 | 481.80 | 506.70 | 4,821 |
| 2021-07-26 | 509.60 | 509.60 | 484.20 | 506.25 | 6,424 |
| 2021-07-23 | 501.55 | 501.55 | 476.60 | 500.55 | 1,787 |
| 2021-07-22 | 510.60 | 510.60 | 485.20 | 500.55 | 4,685 |
| 2021-07-21 | 496.85 | 502.55 | 472.20 | 502.55 | 3,137 |
| 2021-07-20 | 502.00 | 502.00 | 477.00 | 496.30 | 1,892 |
| 2021-07-19 | 505.25 | 505.25 | 480.00 | 495.85 | 5,628 |
| 2021-07-16 | 500.20 | 500.20 | 475.40 | 492.95 | 480 |
| 2021-07-15 | 505.90 | 505.90 | 480.80 | 498.10 | 3,393 |
| 2021-07-14 | 509.60 | 509.60 | 484.20 | 509.60 | 11,088 |
| 2021-07-13 | 512.60 | 512.60 | 487.20 | 507.35 | 3,636 |
| 2021-07-12 | 495.40 | 498.10 | 470.80 | 498.10 | 3,773 |
| 2021-07-09 | 476.30 | 494.30 | 452.60 | 494.30 | 25,860 |
| 2021-07-08 | 478.75 | 478.75 | 455.00 | 478.75 | 1,601 |
| 2021-07-07 | 486.70 | 486.70 | 462.40 | 485.35 | 6,356 |
| 2021-07-06 | 481.45 | 485.80 | 457.40 | 485.80 | 10,775 |
| 2021-07-05 | 484.80 | 484.80 | 460.60 | 476.75 | 1,546 |
| 2021-07-02 | 472.80 | 472.80 | 449.20 | 468.80 | 12,172 |
| 2021-07-01 | 462.70 | 462.70 | 439.60 | 459.30 | 10,421 |
| 2021-06-30 | 465.00 | 465.00 | 441.80 | 463.30 | 8,454 |
| 2021-06-29 | 461.20 | 461.20 | 438.20 | 460.00 | 3,187 |
| 2021-06-28 | 464.00 | 464.00 | 440.80 | 460.00 | 4,235 |
| 2021-06-25 | 461.20 | 461.20 | 461.20 | 461.20 | 0 |
| 2021-06-24 | 463.50 | 463.50 | 440.40 | 461.20 | 7,802 |
| 2021-06-23 | 474.50 | 474.50 | 450.80 | 461.40 | 14,252 |
| 2021-06-22 | 456.00 | 460.00 | 433.20 | 460.00 | 10,644 |
| 2021-06-21 | 478.10 | 478.10 | 454.20 | 474.10 | 8,223 |
| 2021-06-18 | 482.90 | 482.90 | 458.80 | 479.10 | 23,828 |
| 2021-06-17 | 475.50 | 489.70 | 451.80 | 480.65 | 23,957 |
| 2021-06-16 | 490.50 | 490.60 | 466.00 | 490.60 | 9,664 |
| 2021-06-15 | 485.45 | 485.90 | 461.40 | 485.90 | 13,794 |
| 2021-06-14 | 487.25 | 487.25 | 463.00 | 482.10 | 4,703 |
| 2021-06-11 | 478.30 | 480.00 | 454.60 | 480.00 | 5,307 |
| 2021-06-10 | 479.20 | 479.20 | 455.40 | 478.10 | 2,284 |
| 2021-06-09 | 463.50 | 467.30 | 440.40 | 467.30 | 5,365 |
| 2021-06-08 | 456.20 | 460.00 | 433.40 | 460.00 | 1,699 |
| 2021-06-07 | 458.90 | 458.90 | 436.00 | 456.00 | 3,850 |
| 2021-06-04 | 462.30 | 462.30 | 439.20 | 456.00 | 6,675 |
| 2021-06-03 | 461.40 | 461.40 | 438.40 | 458.30 | 5,603 |
| 2021-06-02 | 454.50 | 454.50 | 431.80 | 450.30 | 778 |
| 2021-06-01 | 438.50 | 442.30 | 416.60 | 442.30 | 4,303 |
| 2021-05-31 | 442.10 | 442.10 | 442.10 | 442.10 | 0 |
| 2021-05-28 | 441.40 | 442.10 | 419.40 | 442.10 | 122,371 |
| 2021-05-27 | 441.00 | 443.10 | 419.00 | 443.10 | 4,706 |
| 2021-05-26 | 436.00 | 441.20 | 414.20 | 441.20 | 956 |
| 2021-05-25 | 443.30 | 445.60 | 421.20 | 445.60 | 2,165 |
| 2021-05-24 | 431.70 | 434.90 | 410.20 | 434.90 | 3,511 |
| 2021-05-21 | 430.30 | 430.30 | 408.80 | 428.40 | 2,389 |
| 2021-05-20 | 428.00 | 431.10 | 406.60 | 431.10 | 2,211 |
| 2021-05-19 | 430.50 | 430.50 | 409.00 | 425.60 | 4,824 |
| 2021-05-18 | 419.70 | 421.40 | 398.80 | 421.40 | 4,558 |
| 2021-05-17 | 420.40 | 421.00 | 399.40 | 421.00 | 4,700 |
| 2021-05-14 | 423.30 | 423.30 | 402.20 | 421.80 | 4,414 |
| 2021-05-13 | 426.50 | 426.50 | 426.50 | 426.50 | 0 |
| 2021-05-12 | 422.30 | 422.30 | 401.20 | 426.50 | 2,597 |
| 2021-05-11 | 435.50 | 435.50 | 413.80 | 426.50 | 3,967 |
| 2021-05-10 | 430.10 | 430.10 | 408.60 | 426.70 | 2,239 |
| 2021-05-07 | 422.30 | 422.30 | 401.20 | 422.30 | 7,857 |
| 2021-05-06 | 417.80 | 417.80 | 397.00 | 417.00 | 1,709 |
| 2021-05-05 | 411.50 | 412.40 | 391.00 | 412.40 | 3,764 |
| 2021-05-04 | 419.10 | 419.10 | 398.20 | 419.10 | 3,458 |
| 2021-05-03 | 414.10 | 414.10 | 414.10 | 414.10 | 0 |
| 2021-04-30 | 422.10 | 422.10 | 401.00 | 414.10 | 1,451 |
| 2021-04-29 | 419.30 | 419.30 | 398.40 | 414.10 | 786 |
| 2021-04-28 | 424.00 | 424.00 | 402.80 | 406.50 | 3,512 |
| 2021-04-27 | 429.20 | 429.20 | 407.80 | 427.70 | 1,443 |
| 2021-04-26 | 438.10 | 438.10 | 416.20 | 436.00 | 1,487 |
| 2021-04-23 | 437.80 | 437.80 | 416.00 | 434.70 | 2,680 |
| 2021-04-22 | 428.40 | 428.40 | 407.00 | 421.00 | 2,365 |
| 2021-04-21 | 426.10 | 428.80 | 404.80 | 428.80 | 820 |
| 2021-04-20 | 431.10 | 431.10 | 409.60 | 429.40 | 1,822 |
| 2021-04-19 | 435.50 | 435.50 | 413.80 | 431.50 | 1,521 |
| 2021-04-16 | 425.60 | 425.60 | 404.40 | 420.80 | 3,690 |
| 2021-04-15 | 405.20 | 419.10 | 385.00 | 419.10 | 7,767 |
| 2021-04-14 | 400.40 | 402.10 | 380.40 | 402.10 | 2,193 |
| 2021-04-13 | 397.40 | 397.40 | 377.60 | 397.40 | 3,268 |
| 2021-04-12 | 391.30 | 393.20 | 371.80 | 393.20 | 4,512 |
| 2021-04-09 | 386.90 | 386.90 | 367.60 | 386.10 | 1,967 |
| 2021-04-08 | 382.50 | 382.50 | 363.40 | 382.50 | 86,615 |
| 2021-04-07 | 381.20 | 381.20 | 362.20 | 380.20 | 3,863 |
| 2021-04-06 | 387.50 | 387.50 | 368.20 | 387.50 | 23,870 |
| 2021-04-05 | 395.25 | 395.25 | 395.25 | 395.25 | 0 |
| 2021-04-02 | 395.25 | 395.25 | 395.25 | 395.25 | 0 |
| 2021-04-01 | 365.80 | 377.00 | 347.60 | 395.25 | 423,188 |
| 2021-03-31 | 396.25 | 396.25 | 376.50 | 395.25 | 1,845 |
| 2021-03-30 | 396.25 | 396.25 | 376.50 | 392.00 | 1,033 |
| 2021-03-29 | 394.00 | 401.00 | 374.50 | 401.00 | 2,363 |
| 2021-03-26 | 400.00 | 400.00 | 380.00 | 398.75 | 4,404 |
| 2021-03-25 | 407.25 | 408.25 | 387.00 | 408.25 | 6,981 |
| 2021-03-24 | 405.25 | 405.25 | 385.00 | 404.50 | 297 |
| 2021-03-23 | 406.75 | 406.75 | 386.50 | 400.50 | 2,460 |
| 2021-03-22 | 401.00 | 402.50 | 381.00 | 402.50 | 1,725 |
| 2021-03-19 | 402.00 | 402.00 | 382.00 | 395.75 | 4,949 |
| 2021-03-18 | 395.25 | 398.25 | 375.50 | 398.25 | 418 |
| 2021-03-17 | 406.25 | 406.25 | 386.00 | 400.50 | 1,349 |
| 2021-03-16 | 400.00 | 400.00 | 380.00 | 398.75 | 255 |
| 2021-03-15 | 397.75 | 398.25 | 378.00 | 398.25 | 1,633 |
| 2021-03-12 | 395.25 | 396.25 | 375.50 | 396.25 | 1,348 |
| 2021-03-11 | 396.75 | 396.75 | 377.00 | 395.25 | 257 |
| 2021-03-10 | 394.50 | 394.50 | 375.00 | 394.00 | 1,292 |
| 2021-03-09 | 385.75 | 385.75 | 366.50 | 385.75 | 1,085 |
| 2021-03-08 | 384.00 | 384.00 | 365.00 | 381.00 | 1,671 |
| 2021-03-05 | 390.50 | 390.50 | 371.00 | 390.00 | 510 |
| 2021-03-04 | 387.75 | 389.25 | 368.50 | 389.25 | 871 |
| 2021-03-03 | 390.00 | 390.00 | 370.50 | 389.25 | 863 |
| 2021-03-02 | 392.00 | 395.75 | 372.50 | 395.75 | 990 |
| 2021-03-01 | 386.25 | 391.00 | 367.00 | 391.00 | 1,941 |
| 2021-02-26 | 380.50 | 380.50 | 361.50 | 377.75 | 32,196 |
| 2021-02-25 | 389.25 | 389.25 | 370.00 | 384.50 | 2,392 |
| 2021-02-24 | 387.25 | 390.00 | 368.00 | 390.00 | 1,383 |
| 2021-02-23 | 384.50 | 387.25 | 365.50 | 387.25 | 1,887 |
| 2021-02-22 | 374.50 | 375.25 | 356.00 | 375.25 | 2,574 |
| 2021-02-19 | 372.50 | 387.25 | 354.00 | 374.50 | 4,632 |
| 2021-02-18 | 373.50 | 373.50 | 355.00 | 372.00 | 6,538 |
| 2021-02-17 | 381.00 | 381.00 | 362.00 | 375.75 | 5,441 |
| 2021-02-16 | 383.50 | 386.25 | 364.50 | 386.25 | 1,739 |
| 2021-02-15 | 388.25 | 388.25 | 369.00 | 383.50 | 7,041 |
| 2021-02-12 | 385.25 | 389.25 | 366.00 | 389.25 | 7,817 |
| 2021-02-11 | 384.50 | 384.50 | 365.50 | 380.00 | 1,069 |
| 2021-02-10 | 381.00 | 381.00 | 362.00 | 380.00 | 1,987 |
| 2021-02-09 | 384.50 | 384.50 | 365.50 | 383.00 | 2,248 |
| 2021-02-08 | 393.50 | 394.00 | 374.00 | 394.00 | 6,835 |
| 2021-02-05 | 402.00 | 402.00 | 382.00 | 395.75 | 1,479 |
| 2021-02-04 | 400.00 | 402.50 | 380.00 | 402.50 | 2,021 |
| 2021-02-03 | 392.00 | 402.00 | 372.50 | 402.00 | 1,033 |
| 2021-02-02 | 393.00 | 405.25 | 373.50 | 405.25 | 5,429 |
| 2021-02-01 | 387.25 | 403.00 | 368.00 | 403.00 | 1,713 |
| 2021-01-29 | 391.00 | 391.00 | 371.50 | 388.75 | 969 |
| 2021-01-28 | 397.75 | 397.75 | 378.00 | 386.25 | 3,434 |
| 2021-01-27 | 393.50 | 396.25 | 374.00 | 396.25 | 81,097 |
| 2021-01-26 | 392.50 | 392.50 | 373.00 | 391.00 | 810 |
| 2021-01-25 | 402.00 | 402.00 | 382.00 | 400.00 | 429 |
| 2021-01-22 | 400.00 | 400.50 | 380.00 | 400.50 | 4,085 |
| 2021-01-21 | 414.00 | 414.50 | 393.50 | 414.50 | 1,439 |
| 2021-01-20 | 414.00 | 414.50 | 393.50 | 414.50 | 3,629 |
| 2021-01-19 | 407.75 | 407.75 | 387.50 | 407.75 | 4,230 |
| 2021-01-18 | 401.00 | 405.25 | 381.00 | 405.25 | 1,319 |
| 2021-01-15 | 401.00 | 401.00 | 381.00 | 399.25 | 407 |
| 2021-01-14 | 381.50 | 396.25 | 362.50 | 396.25 | 1,238 |
| 2021-01-13 | 377.75 | 377.75 | 359.00 | 374.00 | 253 |
| 2021-01-12 | 372.50 | 375.75 | 354.00 | 375.75 | 2,392 |
| 2021-01-11 | 385.25 | 386.25 | 366.00 | 386.25 | 2,924 |
| 2021-01-08 | 382.00 | 382.50 | 363.00 | 382.50 | 1,341 |
| 2021-01-07 | 391.50 | 391.50 | 372.00 | 390.00 | 3,124 |
| 2021-01-06 | 386.75 | 386.75 | 386.75 | 386.75 | 0 |
| 2021-01-05 | 387.25 | 388.75 | 368.00 | 386.75 | 1,304 |
| 2021-01-04 | 391.00 | 391.00 | 371.50 | 386.75 | 12,841 |
| 2021-01-01 | 389.25 | 389.25 | 389.25 | 389.25 | 0 |
| 2020-12-31 | 389.25 | 389.25 | 389.25 | 389.25 | 0 |
| 2020-12-30 | 386.25 | 389.25 | 367.00 | 389.25 | 2,215 |
| 2020-12-29 | 384.50 | 384.50 | 365.50 | 384.50 | 382 |
| 2020-12-28 | 376.25 | 376.25 | 376.25 | 376.25 | 0 |
| 2020-12-25 | 376.25 | 376.25 | 376.25 | 376.25 | 0 |
| 2020-12-24 | 376.25 | 376.25 | 376.25 | 376.25 | 0 |
| 2020-12-23 | 376.25 | 376.25 | 357.50 | 376.25 | 36 |
| 2020-12-22 | 371.50 | 371.50 | 353.00 | 371.50 | 46 |
| 2020-12-21 | 377.75 | 377.75 | 359.00 | 369.25 | 256 |
| 2020-12-18 | 375.25 | 377.25 | 356.50 | 377.25 | 3,842 |
| 2020-12-17 | 365.75 | 370.50 | 347.50 | 370.50 | 430 |
| 2020-12-16 | 371.50 | 374.00 | 353.00 | 374.00 | 2,259 |
| 2020-12-15 | 366.25 | 366.25 | 348.00 | 366.25 | 32 |
| 2020-12-14 | 369.25 | 373.50 | 351.00 | 373.50 | 211 |
| 2020-12-11 | 375.75 | 375.75 | 357.00 | 370.00 | 380 |
| 2020-12-10 | 381.50 | 381.50 | 362.50 | 375.75 | 937 |
| 2020-12-09 | 381.50 | 384.50 | 362.50 | 384.50 | 990 |
| 2020-12-08 | 381.00 | 381.00 | 362.00 | 379.25 | 2,498 |
| 2020-12-07 | 381.50 | 381.50 | 362.50 | 378.25 | 597 |
| 2020-12-04 | 377.25 | 377.25 | 358.50 | 377.25 | 38 |
| 2020-12-03 | 382.00 | 383.00 | 363.00 | 383.00 | 3,161 |
| 2020-12-02 | 393.50 | 393.50 | 374.00 | 390.00 | 740 |
| 2020-12-01 | 383.50 | 385.75 | 364.50 | 385.75 | 448 |
| 2020-11-30 | 384.50 | 384.50 | 365.50 | 383.00 | 76 |
| 2020-11-27 | 385.75 | 385.75 | 366.50 | 383.50 | 34 |
| 2020-11-26 | 376.25 | 380.50 | 357.50 | 380.50 | 836 |
| 2020-11-25 | 382.50 | 383.50 | 363.50 | 383.50 | 1,230 |
| 2020-11-24 | 392.50 | 395.75 | 373.00 | 395.75 | 7 |
| 2020-11-23 | 391.50 | 395.25 | 372.00 | 395.25 | 1,097 |
| 2020-11-20 | 391.00 | 392.50 | 371.50 | 392.50 | 349 |
| 2020-11-19 | 394.00 | 394.00 | 374.50 | 389.25 | 66 |
| 2020-11-18 | 391.00 | 391.00 | 371.50 | 388.25 | 1,569 |
| 2020-11-17 | 392.50 | 395.75 | 373.00 | 395.75 | 64 |
| 2020-11-16 | 401.00 | 403.50 | 381.00 | 403.50 | 109 |
| 2020-11-13 | 397.25 | 397.25 | 377.50 | 395.25 | 113 |
| 2020-11-12 | 403.00 | 403.00 | 383.00 | 398.75 | 1,878 |
| 2020-11-11 | 388.25 | 393.50 | 369.00 | 393.50 | 2,051 |
| 2020-11-10 | 404.50 | 407.75 | 384.50 | 393.50 | 3,379 |
| 2020-11-09 | 394.50 | 412.00 | 375.00 | 412.00 | 2,060 |
| 2020-11-06 | 386.25 | 390.00 | 367.00 | 390.00 | 1,584 |
| 2020-11-05 | 388.75 | 389.25 | 369.50 | 389.25 | 1,112 |
| 2020-11-04 | 375.25 | 375.25 | 356.50 | 375.25 | 5,412 |
| 2020-11-03 | 374.00 | 377.75 | 355.50 | 377.75 | 2,019 |
| 2020-11-02 | 371.50 | 371.50 | 353.00 | 371.50 | 1,126 |
| 2020-10-30 | 370.00 | 370.00 | 351.50 | 360.50 | 430 |
| 2020-10-29 | 361.00 | 373.50 | 343.00 | 360.50 | 2,101 |
| 2020-10-28 | 371.00 | 371.00 | 352.50 | 355.25 | 2,190 |
| 2020-10-27 | 355.25 | 365.25 | 337.50 | 365.25 | 7,287 |
| 2020-10-26 | 379.25 | 380.50 | 354.50 | 367.75 | 10,792 |
| 2020-10-23 | 385.75 | 389.25 | 366.50 | 389.25 | 2,572 |
| 2020-10-22 | 382.00 | 382.00 | 363.00 | 382.00 | 6,146 |
| 2020-10-21 | 396.75 | 396.75 | 377.00 | 392.50 | 4,207 |
| 2020-10-20 | 392.00 | 393.00 | 372.50 | 393.00 | 4,336 |
| 2020-10-19 | 383.00 | 385.75 | 364.00 | 388.25 | 271 |
| 2020-10-16 | 388.25 | 388.25 | 369.00 | 388.25 | 825 |
| 2020-10-15 | 394.50 | 394.50 | 375.00 | 390.00 | 480 |
| 2020-10-14 | 393.00 | 393.50 | 373.50 | 393.50 | 101 |
| 2020-10-13 | 390.50 | 397.25 | 371.00 | 397.25 | 217 |
| 2020-10-12 | 387.25 | 388.25 | 368.00 | 388.25 | 350 |
| 2020-10-09 | 396.25 | 396.25 | 376.50 | 395.75 | 1,673 |
| 2020-10-08 | 387.25 | 390.00 | 368.00 | 390.00 | 1,039 |
| 2020-10-07 | 397.75 | 397.75 | 378.00 | 397.25 | 775 |
| 2020-10-06 | 407.25 | 407.25 | 387.00 | 405.25 | 4,577 |
| 2020-10-05 | 394.50 | 398.25 | 375.00 | 398.25 | 2,535 |
| 2020-10-02 | 397.75 | 397.75 | 378.00 | 393.50 | 1,177 |
| 2020-10-01 | 401.00 | 401.00 | 381.00 | 400.00 | 1,146 |
| 2020-09-30 | 393.50 | 394.50 | 374.00 | 394.50 | 6,339 |
| 2020-09-29 | 407.25 | 407.25 | 387.00 | 407.25 | 1,563 |
| 2020-09-28 | 398.75 | 403.00 | 379.00 | 403.00 | 2,358 |
| 2020-09-25 | 396.75 | 398.75 | 377.00 | 398.75 | 3,681 |
| 2020-09-24 | 387.75 | 395.25 | 368.50 | 395.25 | 2,799 |
| 2020-09-23 | 391.50 | 397.25 | 372.00 | 397.25 | 5,515 |
| 2020-09-22 | 386.25 | 402.00 | 367.00 | 402.00 | 3,154 |
| 2020-09-21 | 386.75 | 394.00 | 367.50 | 394.00 | 5,064 |
| 2020-09-18 | 401.50 | 401.50 | 381.50 | 397.25 | 8,847 |
| 2020-09-17 | 392.50 | 395.25 | 373.00 | 395.25 | 2,523 |
| 2020-09-16 | 393.00 | 397.25 | 373.50 | 397.25 | 2,675 |
| 2020-09-15 | 390.50 | 390.50 | 371.00 | 389.25 | 6,797 |
| 2020-09-14 | 396.75 | 396.75 | 377.00 | 382.50 | 7,297 |
| 2020-09-11 | 398.25 | 398.25 | 378.50 | 397.25 | 4,500 |
| 2020-09-10 | 401.00 | 401.00 | 381.00 | 392.50 | 1 |
| 2020-09-09 | 377.25 | 392.50 | 358.50 | 392.50 | 17,393 |
| 2020-09-08 | 367.25 | 371.00 | 349.00 | 371.00 | 2,725 |
| 2020-09-07 | 363.00 | 365.25 | 345.00 | 365.25 | 2,762 |
| 2020-09-04 | 367.25 | 367.75 | 349.00 | 367.75 | 2,020 |
| 2020-09-03 | 368.25 | 368.25 | 350.00 | 368.25 | 3,766 |
| 2020-09-02 | 354.00 | 368.25 | 336.50 | 368.25 | 3,081 |
| 2020-09-01 | 350.00 | 350.00 | 332.50 | 350.00 | 1,227 |
| 2020-08-28 | 349.25 | 349.25 | 332.00 | 347.75 | 596 |
| 2020-08-27 | 353.00 | 353.00 | 335.50 | 351.00 | 457 |
| 2020-08-26 | 354.50 | 354.50 | 337.00 | 352.00 | 1,079 |
| 2020-08-25 | 355.25 | 358.25 | 337.50 | 358.25 | 1,282 |
| 2020-08-24 | 358.25 | 362.00 | 340.50 | 362.00 | 319 |
| 2020-08-21 | 366.25 | 367.25 | 348.00 | 367.25 | 947 |
| 2020-08-20 | 351.50 | 364.00 | 334.00 | 364.00 | 839 |
| 2020-08-19 | 362.50 | 362.50 | 344.50 | 354.00 | 2,466 |
| 2020-08-18 | 370.00 | 370.00 | 351.50 | 367.75 | 1,243 |
| 2020-08-17 | 370.00 | 370.00 | 351.50 | 366.75 | 0 |
| 2020-08-14 | 364.00 | 364.00 | 346.00 | 362.50 | 0 |
| 2020-08-13 | 360.00 | 360.00 | 342.00 | 360.00 | 423 |
| 2020-08-12 | 360.50 | 360.50 | 342.50 | 357.25 | 1,046 |
| 2020-08-11 | 366.25 | 366.25 | 348.00 | 361.00 | 392 |
| 2020-08-10 | 365.75 | 365.75 | 347.50 | 362.00 | 3,652 |
| 2020-08-07 | 358.75 | 358.75 | 341.00 | 358.25 | 2,822 |
| 2020-08-06 | 361.50 | 361.50 | 343.50 | 358.75 | 607 |
| 2020-08-05 | 361.50 | 362.00 | 343.50 | 362.00 | 894 |
| 2020-08-04 | 360.50 | 360.50 | 342.50 | 360.00 | 260 |
| 2020-08-03 | 358.75 | 361.00 | 341.00 | 361.00 | 890 |
| 2020-07-31 | 366.25 | 366.25 | 348.00 | 361.00 | 151 |
| 2020-07-30 | 361.00 | 373.00 | 343.00 | 366.25 | 57 |
| 2020-07-29 | 353.00 | 366.25 | 335.50 | 366.25 | 1,096 |
| 2020-07-28 | 350.00 | 350.00 | 332.50 | 350.00 | 694 |
| 2020-07-27 | 348.25 | 351.50 | 331.00 | 351.50 | 445 |
| 2020-07-24 | 355.25 | 355.25 | 337.50 | 352.00 | 1,157 |
| 2020-07-23 | 356.25 | 356.25 | 338.50 | 353.50 | 38 |
| 2020-07-22 | 356.25 | 356.25 | 338.50 | 353.00 | 427 |
| 2020-07-21 | 345.25 | 345.25 | 328.00 | 345.25 | 588 |
| 2020-07-20 | 346.75 | 346.75 | 329.50 | 345.75 | 1,065 |
| 2020-07-17 | 351.00 | 351.00 | 333.50 | 345.75 | 1,576 |
| 2020-07-16 | 355.25 | 355.25 | 337.50 | 355.25 | 41 |
| 2020-07-15 | 360.50 | 360.50 | 342.50 | 357.25 | 3,676 |
| 2020-07-14 | 362.50 | 362.50 | 344.50 | 355.25 | 75 |
| 2020-07-13 | 365.75 | 365.75 | 347.50 | 365.25 | 39 |
| 2020-07-10 | 363.00 | 368.25 | 345.00 | 368.25 | 1,319 |
| 2020-07-09 | 371.00 | 372.00 | 352.50 | 372.00 | 1,136 |
| 2020-07-08 | 362.00 | 369.25 | 344.00 | 369.25 | 1,502 |
| 2020-07-07 | 379.25 | 379.25 | 360.50 | 372.50 | 1,272 |
| 2020-07-06 | 364.00 | 378.25 | 346.00 | 378.25 | 2,678 |
| 2020-07-03 | 371.00 | 371.00 | 352.50 | 367.25 | 3,416 |
| 2020-07-02 | 366.75 | 374.00 | 348.50 | 374.00 | 680 |
| 2020-07-01 | 368.25 | 368.25 | 350.00 | 368.25 | 3,936 |
| 2020-06-30 | 357.75 | 357.75 | 340.00 | 359.25 | 1,248 |
| 2020-06-29 | 358.75 | 359.25 | 341.00 | 365.75 | 1,636 |
| 2020-06-26 | 368.25 | 368.25 | 350.00 | 361.50 | 600 |
| 2020-06-25 | 380.50 | 380.50 | 361.50 | 373.00 | 460 |
| 2020-06-24 | 372.50 | 373.00 | 354.00 | 381.00 | 222 |
| 2020-06-23 | 380.00 | 381.00 | 361.00 | 381.00 | 19 |
| 2020-06-22 | 375.25 | 380.50 | 356.50 | 380.50 | 100 |
| 2020-06-19 | 366.75 | 366.75 | 366.75 | 366.75 | 0 |
| 2020-06-18 | 375.25 | 375.25 | 356.50 | 366.75 | 1,210 |
| 2020-06-17 | 357.75 | 366.25 | 340.00 | 363.00 | 6,342 |
| 2020-06-16 | 369.25 | 369.25 | 351.00 | 363.00 | 582 |
| 2020-06-15 | 350.00 | 350.00 | 332.50 | 349.25 | 13 |
| 2020-06-12 | 357.75 | 357.75 | 340.00 | 355.25 | 62 |
| 2020-06-11 | 376.75 | 376.75 | 358.00 | 364.50 | 2,154 |
| 2020-06-10 | 378.75 | 379.25 | 360.00 | 379.25 | 2,369 |
| 2020-06-09 | 378.25 | 378.25 | 359.50 | 372.00 | 74 |
| 2020-06-08 | 384.50 | 384.50 | 365.50 | 382.00 | 231 |
| 2020-06-05 | 377.25 | 382.50 | 358.50 | 382.50 | 1,329 |
| 2020-06-04 | 375.25 | 375.25 | 356.50 | 375.25 | 4,669 |
| 2020-06-03 | 375.25 | 375.25 | 356.50 | 372.00 | 120 |
| 2020-06-02 | 363.50 | 363.50 | 345.50 | 363.00 | 274 |
| 2020-06-01 | 367.25 | 367.25 | 349.00 | 365.25 | 2,206 |
| 2020-05-29 | 357.25 | 357.25 | 339.50 | 347.75 | 2,604 |
| 2020-05-28 | 346.75 | 347.75 | 329.50 | 347.75 | 2,442 |
| 2020-05-27 | 347.75 | 347.75 | 330.50 | 353.50 | 218 |
| 2020-05-26 | 351.50 | 353.50 | 334.00 | 353.50 | 630 |
| 2020-05-20 | 321.00 | 321.00 | 305.00 | 331.50 | 93 |
| 2020-05-19 | 315.25 | 331.50 | 299.50 | 331.50 | 2,443 |
| 2020-05-18 | 315.25 | 315.25 | 299.50 | 313.50 | 411 |
| 2020-05-15 | 315.25 | 315.25 | 299.50 | 313.50 | 1,680 |
| 2020-05-14 | 324.50 | 324.50 | 305.75 | 305.75 | 1,148 |
| 2020-05-13 | 337.25 | 337.25 | 318.25 | 318.25 | 6,077 |
| 2020-05-12 | 331.00 | 331.00 | 314.50 | 327.25 | 428 |
| 2020-05-11 | 339.25 | 339.25 | 322.50 | 327.25 | 400 |
| 2020-05-07 | 312.00 | 321.00 | 296.50 | 321.00 | 2,653 |
| 2020-05-06 | 296.25 | 304.50 | 281.50 | 304.50 | 2,259 |
| 2020-05-05 | 296.75 | 296.75 | 282.00 | 296.75 | 3,284 |
| 2020-05-04 | 307.25 | 307.25 | 291.00 | 291.00 | 1,062 |
| 2020-04-30 | 312.50 | 312.50 | 297.00 | 332.00 | 2,607 |
| 2020-04-29 | 313.50 | 332.00 | 298.00 | 332.00 | 534 |
| 2020-04-28 | 312.00 | 314.50 | 296.50 | 312.00 | 41 |
| 2020-04-27 | 306.25 | 312.00 | 291.00 | 312.00 | 7,439 |
| 2020-04-24 | 300.50 | 300.50 | 285.50 | 300.00 | 2,801 |
| 2020-04-23 | 300.00 | 301.00 | 285.00 | 301.00 | 1,347 |
| 2020-04-22 | 297.75 | 301.00 | 283.00 | 301.00 | 236 |
| 2020-04-21 | 307.25 | 307.25 | 292.00 | 301.50 | 1,999 |
| 2020-04-20 | 296.75 | 306.25 | 282.00 | 306.25 | 59 |
| 2020-04-17 | 302.50 | 304.50 | 287.50 | 304.50 | 8,384 |
| 2020-04-16 | 302.50 | 302.50 | 287.50 | 299.25 | 5,320 |
| 2020-04-15 | 308.75 | 308.75 | 293.50 | 306.75 | 5,652 |
| 2020-04-09 | 301.50 | 305.25 | 286.50 | 294.00 | 1,891 |
| 2020-04-08 | 296.75 | 296.75 | 282.00 | 294.00 | 1,495 |
| 2020-04-07 | 307.25 | 307.25 | 292.00 | 295.25 | 187 |
| 2020-04-06 | 292.00 | 301.00 | 277.50 | 291.50 | 1,203 |
| 2020-04-03 | 269.25 | 278.25 | 256.00 | 268.75 | 377 |
| 2020-04-03 | 269.25 | 291.50 | 256.00 | 291.50 | 496 |
| 2020-04-02 | 286.25 | 268.75 | 268.75 | 268.75 | 1,467 |
| 2020-04-01 | 284.38 | 289.50 | 289.50 | 289.50 | 1,677 |