Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:22:56 - 03-May-24 | 149.60 | 80 | Unknown* | 0.00 | 0.00 |
15:07:28 - 03-May-24 | 149.00 | 37 | Unknown* | 0.00 | 0.00 |
15:07:28 - 03-May-24 | 149.00 | 37 | Unknown* | 0.00 | 0.00 |
15:07:27 - 03-May-24 | 149.00 | 28 | Unknown* | 0.00 | 0.00 |
15:07:27 - 03-May-24 | 149.00 | 28 | Unknown* | 0.00 | 0.00 |
14:56:54 - 03-May-24 | 148.80 | 33 | Unknown* | 0.00 | 0.00 |
14:56:54 - 03-May-24 | 148.80 | 33 | Unknown* | 0.00 | 0.00 |
14:46:52 - 03-May-24 | 149.00 | 41 | Unknown* | 0.00 | 0.00 |
14:46:52 - 03-May-24 | 149.00 | 41 | Unknown* | 0.00 | 0.00 |
14:14:50 - 03-May-24 | 148.20 | 37 | Unknown* | 0.00 | 0.00 |
14:14:50 - 03-May-24 | 148.20 | 37 | Unknown* | 0.00 | 0.00 |
12:42:54 - 03-May-24 | 148.80 | 5 | Unknown* | 0.00 | 0.00 |
10:24:05 - 03-May-24 | 149.20 | 70 | Unknown* | 0.00 | 0.00 |
09:16:53 - 03-May-24 | 149.60 | 86 | Unknown* | 0.00 | 0.00 |
08:38:46 - 03-May-24 | 149.20 | 2 | Unknown* | 0.00 | 0.00 |
07:23:14 - 03-May-24 | 148.80 | 88 | Unknown* | 0.00 | 0.00 |
07:21:43 - 03-May-24 | 148.40 | 88 | Unknown* | 0.00 | 0.00 |