Se Banken C Ord Share History

Se Banken C Ord Share Price history. The following table shows end-of-day data 0GUX historical share prices for Se Banken C Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GUX.L
Share Price 0GUX.L
Charts 0GUX.L
Trades 0GUX.L
History Compare
0GUX.L 0GUX.L
Share News 0GUX.L
RNS 0GUX.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-03	149.60	149.60	149.60	149.60	771
2024-05-02	147.46	147.46	147.46	147.46	2,633
2024-05-01	146.60	146.60	146.60	146.60	0
2024-04-30	146.60	146.60	146.60	146.60	14
2024-04-29	148.00	148.00	148.00	148.00	842
2024-04-26	147.60	147.60	147.60	147.60	154
2024-04-25	146.20	146.20	146.20	146.20	733
2024-04-24	147.60	147.60	147.60	147.60	973
2024-04-23	153.80	153.80	153.80	153.80	324
2024-04-22	150.80	150.80	150.80	150.80	350
2024-04-19	147.80	147.80	147.80	147.80	310
2024-04-18	149.00	149.00	149.00	149.00	506
2024-04-17	148.20	148.20	148.20	148.20	249
2024-04-16	146.00	146.00	146.00	146.00	366
2024-04-15	151.80	151.80	151.80	151.80	5
2024-04-12	151.20	151.20	151.20	151.20	219
2024-04-11	149.40	149.40	149.40	149.40	184
2024-04-10	151.20	151.20	151.20	151.20	310
2024-04-09	153.20	153.20	153.20	153.20	295
2024-04-08	153.20	153.20	153.20	153.20	1,098
2024-04-05	151.40	151.40	151.40	151.40	674
2024-04-04	152.20	152.20	152.20	152.20	2,086
2024-04-03	151.80	151.80	151.80	151.80	145
2024-04-02	152.20	152.20	152.20	152.20	531
2024-04-01	153.00	153.00	153.00	153.00	0
2024-03-29	153.00	153.00	153.00	153.00	0
2024-03-28	153.00	153.00	153.00	153.00	824
2024-03-27	154.00	154.00	154.00	154.00	619
2024-03-26	155.20	155.20	155.20	155.20	690
2024-03-25	151.80	151.80	151.80	151.80	1,339
2024-03-22	154.80	154.80	154.80	154.80	290
2024-03-21	153.60	153.60	153.60	153.60	590
2024-03-20	153.60	153.60	153.60	153.60	117
2024-03-19	162.60	162.60	162.60	162.60	0
2024-03-18	162.60	162.60	162.60	162.60	440
2024-03-15	167.00	167.00	167.00	167.00	3,008
2024-03-14	167.00	167.00	167.00	167.00	394
2024-03-13	167.60	167.60	167.60	167.60	227
2024-03-12	165.00	165.00	165.00	165.00	359
2024-03-11	167.40	167.40	167.40	167.40	247
2024-03-08	167.40	167.40	167.40	167.40	59
2024-03-07	167.40	167.40	167.40	167.40	850
2024-03-06	167.40	167.40	167.40	167.40	2,531
2024-03-05	167.80	167.80	167.80	167.80	489
2024-03-04	165.20	165.20	165.20	165.20	0
2024-03-01	165.20	165.20	165.20	165.20	72
2024-02-29	165.20	165.20	165.20	165.20	231
2024-02-28	165.00	165.00	165.00	165.00	98
2024-02-27	162.20	162.20	162.20	162.20	0
2024-02-26	162.20	162.20	162.20	162.20	490
2024-02-23	162.20	162.20	162.20	162.20	17
2024-02-22	162.20	162.20	162.20	162.20	130
2024-02-21	162.20	162.20	162.20	162.20	62
2024-02-20	162.80	162.80	162.80	162.80	0
2024-02-19	162.80	162.80	162.80	162.80	735
2024-02-16	159.20	159.20	159.20	159.20	0
2024-02-15	159.20	159.20	159.20	159.20	262
2024-02-14	151.20	151.20	151.20	151.20	48
2024-02-13	151.20	151.20	151.20	151.20	0
2024-02-12	151.20	151.20	151.20	151.20	178
2024-02-09	151.20	151.20	151.20	151.20	402
2024-02-08	153.40	153.40	153.40	153.40	298
2024-02-07	153.40	153.40	153.40	153.40	298
2024-02-06	153.40	153.40	153.40	153.40	438
2024-02-05	153.40	153.40	153.40	153.40	265
2024-02-02	153.40	153.40	153.40	153.40	197
2024-02-01	153.40	153.40	153.40	153.40	290
2024-01-31	154.60	154.60	154.60	154.60	0
2024-01-30	154.60	154.60	154.60	154.60	40
2024-01-29	154.60	154.60	154.60	154.60	297
2024-01-26	155.80	155.80	155.80	155.80	644
2024-01-25	153.00	153.00	153.00	153.00	905
2024-01-24	140.80	140.80	140.80	140.80	30
2024-01-23	140.80	140.80	140.80	140.80	4
2024-01-22	140.80	140.80	140.80	140.80	82
2024-01-19	140.80	140.80	140.80	140.80	236
2024-01-18	140.80	140.80	140.80	140.80	87
2024-01-17	140.44	140.44	140.44	140.44	991
2024-01-16	141.40	141.40	141.40	141.40	393
2024-01-15	145.60	145.60	145.60	145.60	130
2024-01-12	146.80	146.80	146.80	146.80	181
2024-01-11	145.40	145.40	145.40	145.40	937
2024-01-10	143.20	143.20	143.20	143.20	285
2024-01-09	143.40	143.40	143.40	143.40	116
2024-01-08	142.60	142.60	142.60	142.60	125
2024-01-05	142.60	142.60	142.60	142.60	421
2024-01-04	140.40	140.40	140.40	140.40	0
2024-01-03	140.40	140.40	140.40	140.40	19
2024-01-02	138.40	138.40	138.40	138.40	106
2024-01-01	138.40	138.40	138.40	138.40	0
2023-12-29	138.40	138.40	138.40	138.40	0
2023-12-28	138.40	138.40	138.40	138.40	410
2023-12-27	138.60	138.60	138.60	138.60	2
2023-12-26	137.80	137.80	137.80	137.80	0
2023-12-25	137.80	137.80	137.80	137.80	0
2023-12-22	137.80	137.80	137.80	137.80	376
2023-12-21	138.60	138.60	138.60	138.60	40
2023-12-20	138.60	138.60	138.60	138.60	370
2023-12-19	139.40	139.40	139.40	139.40	0
2023-12-18	139.40	139.40	139.40	139.40	34
2023-12-15	139.40	139.40	139.40	139.40	21
2023-12-14	137.80	137.80	137.80	137.80	759
2023-12-13	136.00	136.00	136.00	136.00	875
2023-12-12	135.00	135.00	135.00	135.00	98
2023-12-11	135.00	135.00	135.00	135.00	664
2023-12-08	132.40	132.40	132.40	132.40	63
2023-12-07	134.20	134.20	134.20	134.20	230
2023-12-06	133.20	133.20	133.20	133.20	1
2023-12-05	132.80	132.80	132.80	132.80	20
2023-12-04	130.60	130.60	130.60	130.60	10
2023-12-01	130.40	130.40	130.40	130.40	69
2023-11-30	130.20	130.20	130.20	130.20	2,555
2023-11-29	131.80	131.80	131.80	131.80	612
2023-11-28	131.80	131.80	131.80	131.80	1,010
2023-11-27	132.75	132.75	132.75	132.75	3,039
2023-11-24	130.40	130.40	130.40	130.40	28
2023-11-23	130.40	130.40	130.40	130.40	439
2023-11-22	130.40	130.40	130.40	130.40	14
2023-11-21	131.20	131.20	131.20	131.20	6
2023-11-20	131.20	131.20	131.20	131.20	448
2023-11-17	130.80	130.80	130.80	130.80	280
2023-11-16	129.00	129.00	129.00	129.00	58
2023-11-15	130.00	130.00	130.00	130.00	118
2023-11-14	129.80	129.80	129.80	129.80	732
2023-11-13	129.20	129.20	129.20	129.20	351
2023-11-10	129.20	129.20	129.20	129.20	901
2023-11-09	129.20	129.20	129.20	129.20	640
2023-11-08	128.20	128.20	128.20	128.20	808
2023-11-07	129.00	129.00	129.00	129.00	1,401
2023-11-06	129.00	129.00	129.00	129.00	1,240
2023-11-03	128.20	128.20	128.20	128.20	623
2023-11-02	127.60	127.60	127.60	127.60	446
2023-11-01	127.60	127.60	127.60	127.60	697
2023-10-31	129.60	129.60	129.60	129.60	229
2023-10-30	128.00	128.00	128.00	128.00	0
2023-10-27	128.00	128.00	128.00	128.00	50
2023-10-26	133.80	133.80	133.80	133.80	190
2023-10-25	133.80	133.80	133.80	133.80	0
2023-10-24	133.80	133.80	133.80	133.80	75
2023-10-23	134.60	134.60	134.60	134.60	4
2023-10-20	136.00	136.00	136.00	136.00	2
2023-10-19	138.00	138.00	138.00	138.00	444
2023-10-18	140.60	140.60	140.60	140.60	100
2023-10-17	138.20	138.20	138.20	138.20	66
2023-10-16	136.80	136.80	136.80	136.80	489
2023-10-13	136.80	136.80	136.80	136.80	86
2023-10-12	137.00	137.00	137.00	137.00	104
2023-10-11	134.00	134.00	134.00	134.00	86
2023-10-10	133.80	133.80	133.80	133.80	150
2023-10-09	130.80	130.80	130.80	130.80	234
2023-10-06	130.20	130.20	130.20	130.20	123
2023-10-05	128.80	128.80	128.80	128.80	594
2023-10-04	127.60	127.60	127.60	127.60	259
2023-10-03	127.40	127.40	127.40	127.40	405
2023-10-02	129.80	129.80	129.80	129.80	382
2023-09-29	130.60	130.60	130.60	130.60	0
2023-09-28	130.60	130.60	130.60	130.60	43
2023-09-27	130.60	130.60	130.60	130.60	870
2023-09-26	130.60	130.60	130.60	130.60	432
2023-09-25	131.00	131.00	131.00	131.00	155
2023-09-22	131.00	131.00	131.00	131.00	52
2023-09-21	131.80	131.80	131.80	131.80	898
2023-09-20	131.60	131.60	131.60	131.60	188
2023-09-19	129.20	129.20	129.20	129.20	122
2023-09-18	129.40	129.40	129.40	129.40	155
2023-09-15	130.20	130.20	130.20	130.20	198
2023-09-14	130.20	130.20	130.20	130.20	76
2023-09-13	128.80	128.80	128.80	128.80	74
2023-09-12	128.60	128.60	128.60	128.60	86
2023-09-11	128.80	128.80	128.80	128.80	1,074
2023-09-08	128.80	128.80	128.80	128.80	504
2023-09-07	129.80	129.80	129.80	129.80	14
2023-09-06	129.40	129.40	129.40	129.40	252
2023-09-05	130.80	130.80	130.80	130.80	368
2023-09-04	129.80	129.80	129.80	129.80	17
2023-09-01	129.00	129.00	129.00	129.00	219
2023-08-31	128.80	128.80	128.80	128.80	58
2023-08-30	127.60	127.60	127.60	127.60	1,173
2023-08-29	127.80	127.80	127.80	127.80	937
2023-08-28	125.40	125.40	125.40	125.40	0
2023-08-25	125.40	125.40	125.40	125.40	354
2023-08-24	125.60	125.60	125.60	125.60	487
2023-08-23	125.60	125.60	125.60	125.60	218
2023-08-22	127.20	127.20	127.20	127.20	83
2023-08-21	128.00	128.00	128.00	128.00	243
2023-08-18	128.80	128.80	128.80	128.80	2,684
2023-08-17	131.00	131.00	131.00	131.00	3,200
2023-08-16	131.80	131.80	131.80	131.80	232
2023-08-15	131.20	131.20	131.20	131.20	1,379
2023-08-14	132.60	132.60	132.60	132.60	2,734
2023-08-11	133.20	133.20	133.20	133.20	97
2023-08-10	133.80	133.80	133.80	133.80	8,265
2023-08-09	132.40	132.40	132.40	132.40	3,356
2023-08-08	130.80	130.80	130.80	130.80	195
2023-08-07	133.20	133.20	133.20	133.20	196
2023-08-04	132.40	132.40	132.40	132.40	3
2023-08-03	130.00	130.00	130.00	130.00	293
2023-08-02	131.40	131.40	131.40	131.40	10
2023-08-01	134.00	134.00	134.00	134.00	0
2023-07-31	134.00	134.00	134.00	134.00	554
2023-07-28	133.20	133.20	133.20	133.20	248
2023-07-27	133.60	133.60	133.60	133.60	32
2023-07-26	133.60	133.60	133.60	133.60	975
2023-07-25	134.80	134.80	134.80	134.80	699
2023-07-24	135.00	135.00	135.00	135.00	0
2023-07-21	135.00	135.00	135.00	135.00	4,628
2023-07-20	134.00	134.00	134.00	134.00	311
2023-07-19	134.00	134.00	134.00	134.00	233
2023-07-18	134.00	134.00	134.00	134.00	993
2023-07-17	133.60	133.60	133.60	133.60	3,070
2023-07-14	132.40	132.40	132.40	132.40	437
2023-07-13	131.00	131.00	131.00	131.00	576
2023-07-12	128.60	128.60	128.60	128.60	325
2023-07-11	126.60	126.60	126.60	126.60	430
2023-07-10	126.40	126.40	126.40	126.40	1,287
2023-07-07	126.80	126.80	126.80	126.80	548
2023-07-06	126.40	126.40	126.40	126.40	742
2023-07-05	128.80	128.80	128.80	128.80	376
2023-07-04	127.40	127.40	127.40	127.40	535
2023-07-03	126.60	126.60	126.60	126.60	217
2023-06-30	125.80	125.80	125.80	125.80	842
2023-06-29	125.40	125.40	125.40	125.40	652
2023-06-28	121.80	121.80	121.80	121.80	147
2023-06-27	121.60	121.60	121.60	121.60	523
2023-06-26	122.00	122.00	122.00	122.00	382
2023-06-23	123.40	123.40	123.40	123.40	0
2023-06-22	123.40	123.40	123.40	123.40	1,749
2023-06-21	126.60	126.60	126.60	126.60	128
2023-06-20	125.80	125.80	125.80	125.80	106
2023-06-19	126.40	126.40	126.40	126.40	130
2023-06-16	127.23	127.23	127.23	127.23	1,595
2023-06-15	127.60	127.60	127.60	127.60	337
2023-06-14	127.40	127.40	127.40	127.40	382
2023-06-13	129.60	129.60	129.60	129.60	267
2023-06-12	129.40	129.40	129.40	129.40	1,079
2023-06-09	127.40	127.40	127.40	127.40	656
2023-06-08	126.80	126.80	126.80	126.80	1,120
2023-06-07	127.80	127.80	127.80	127.80	2,784
2023-06-06	126.60	126.60	126.60	126.60	0
2023-06-05	126.60	126.60	126.60	126.60	2,414
2023-06-02	126.60	126.60	126.60	126.60	445
2023-06-01	125.00	125.00	125.00	125.00	1,121
2023-05-31	123.20	123.20	123.20	123.20	68
2023-05-30	123.20	123.20	123.20	123.20	398
2023-05-29	125.60	125.60	125.60	125.60	0
2023-05-26	125.60	125.60	125.60	125.60	707
2023-05-25	124.00	124.00	124.00	124.00	1,482
2023-05-24	124.00	124.00	124.00	124.00	190
2023-05-23	126.20	126.20	126.20	126.20	166
2023-05-22	125.20	125.20	125.20	125.20	66
2023-05-19	126.00	126.00	126.00	126.00	450
2023-05-18	126.00	126.00	126.00	126.00	0
2023-05-17	126.00	126.00	126.00	126.00	505
2023-05-16	127.00	127.00	127.00	127.00	327
2023-05-15	126.20	126.20	126.20	126.20	4
2023-05-12	126.20	126.20	126.20	126.20	1,795
2023-05-11	124.80	124.80	124.80	124.80	130
2023-05-10	123.20	123.20	123.20	123.20	1,208
2023-05-09	125.80	125.80	125.80	125.80	21
2023-05-08	127.40	127.40	127.40	127.40	0
2023-05-05	127.40	127.40	127.40	127.40	31
2023-05-04	126.20	126.20	126.20	126.20	726
2023-05-03	127.20	127.20	127.20	127.20	0
2023-05-02	127.20	127.20	127.20	127.20	802
2023-05-01	133.40	133.40	133.40	133.40	0
2023-04-28	133.40	133.40	133.40	133.40	0
2023-04-27	133.40	133.40	133.40	133.40	2
2023-04-26	133.40	133.40	133.40	133.40	3
2023-04-25	131.00	131.00	131.00	131.00	718
2023-04-24	131.00	131.00	131.00	131.00	668
2023-04-21	130.00	130.00	130.00	130.00	32
2023-04-20	128.20	128.20	128.20	128.20	10
2023-04-19	128.20	128.20	128.20	128.20	295
2023-04-18	127.80	127.80	127.80	127.80	2,704
2023-04-17	126.20	126.20	126.20	126.20	1,551
2023-04-14	128.40	128.40	128.40	128.40	3,263
2023-04-13	124.60	124.60	124.60	124.60	1,975
2023-04-12	124.60	124.60	124.60	124.60	2,115
2023-04-11	124.80	124.80	124.80	124.80	3,285
2023-04-10	122.00	122.00	122.00	122.00	0
2023-04-07	122.00	122.00	122.00	122.00	0
2023-04-06	122.00	122.00	122.00	122.00	4,293
2023-04-05	119.60	119.60	119.60	119.60	384
2023-04-04	126.20	126.20	126.20	126.20	442
2023-04-03	131.40	131.40	131.40	131.40	101
2023-03-31	132.40	132.40	132.40	132.40	72
2023-03-30	133.40	133.40	133.40	133.40	1,580
2023-03-29	129.20	129.20	129.20	129.20	8,691
2023-03-28	125.60	125.60	125.60	125.60	5,743
2023-03-27	126.80	126.80	126.80	126.80	6,946
2023-03-24	125.20	125.20	125.20	125.20	6,530
2023-03-23	126.40	126.40	126.40	126.40	6,987
2023-03-22	132.60	132.60	132.60	132.60	1,303
2023-03-21	128.60	128.60	128.60	128.60	464
2023-03-20	128.60	128.60	128.60	128.60	7,510
2023-03-17	125.40	125.40	125.40	125.40	1,074
2023-03-16	129.20	129.20	129.20	129.20	0
2023-03-15	129.20	129.20	129.20	129.20	3,325
2023-03-14	136.60	136.60	136.60	136.60	424
2023-03-13	134.00	134.00	134.00	134.00	1,464
2023-03-10	139.00	139.00	139.00	139.00	876
2023-03-09	143.40	143.40	143.40	143.40	322
2023-03-08	143.40	143.40	143.40	143.40	1,104
2023-03-07	143.20	143.20	143.20	143.20	462
2023-03-06	144.40	144.40	144.40	144.40	692
2023-03-03	142.40	142.40	142.40	142.40	0
2023-03-02	142.40	142.40	142.40	142.40	285
2023-03-01	146.00	146.00	146.00	146.00	319
2023-02-28	146.00	146.00	146.00	146.00	173
2023-02-27	143.80	143.80	143.80	143.80	0
2023-02-24	143.80	143.80	143.80	143.80	1,160
2023-02-23	142.20	142.20	142.20	142.20	48
2023-02-22	140.20	140.20	140.20	140.20	277
2023-02-21	139.40	139.40	139.40	139.40	0
2023-02-20	139.40	139.40	139.40	139.40	131
2023-02-17	138.20	138.20	138.20	138.20	146
2023-02-16	139.60	139.60	139.60	139.60	30
2023-02-15	138.80	138.80	138.80	138.80	1,680
2023-02-14	137.80	137.80	137.80	137.80	1,045
2023-02-13	135.20	135.20	135.20	135.20	0
2023-02-10	135.20	135.20	135.20	135.20	1,132
2023-02-09	135.60	135.60	135.60	135.60	877
2023-02-08	135.60	135.60	135.60	135.60	505
2023-02-07	136.80	136.80	136.80	136.80	37
2023-02-06	137.00	137.00	137.00	137.00	548
2023-02-03	136.20	136.20	136.20	136.20	4,042
2023-02-02	135.40	135.40	135.40	135.40	605
2023-02-01	136.40	136.40	136.40	136.40	148
2023-01-31	140.00	140.00	140.00	140.00	424
2023-01-30	140.80	140.80	140.80	140.80	62
2023-01-27	140.80	140.80	140.80	140.80	1,469
2023-01-26	139.60	139.60	139.60	139.60	1,544
2023-01-25	142.60	142.60	142.60	142.60	2,081
2023-01-24	142.00	142.00	142.00	142.00	1,908
2023-01-23	139.20	139.20	139.20	139.20	7
2023-01-20	139.20	139.20	139.20	139.20	573
2023-01-19	137.80	137.80	137.80	137.80	482
2023-01-18	136.80	136.80	136.80	136.80	1,896
2023-01-17	135.60	135.60	135.60	135.60	7,945
2023-01-16	138.60	138.60	138.60	138.60	1,806
2023-01-13	136.80	136.80	136.80	136.80	3,494
2023-01-12	136.80	136.80	136.80	136.80	40
2023-01-11	136.40	136.40	136.40	136.40	925
2023-01-10	134.20	134.20	134.20	134.20	332
2023-01-09	131.20	131.20	131.20	131.20	1,260
2023-01-06	131.20	131.20	131.20	131.20	0
2023-01-05	131.20	131.20	131.20	131.20	1
2023-01-04	127.60	127.60	127.60	127.60	0
2023-01-03	127.60	127.60	127.60	127.60	3,042
2023-01-02	126.60	126.60	126.60	126.60	0
2022-12-30	126.60	126.60	126.60	126.60	0
2022-12-29	126.60	126.60	126.60	126.60	2,098
2022-12-28	126.20	126.20	126.20	126.20	0
2022-12-27	126.20	126.20	126.20	126.20	0
2022-12-26	126.20	126.20	126.20	126.20	0
2022-12-23	126.20	126.20	126.20	126.20	108
2022-12-22	124.60	124.60	124.60	124.60	824
2022-12-21	124.80	124.80	124.80	124.80	1,191
2022-12-20	123.80	123.80	123.80	123.80	0
2022-12-19	123.80	123.80	123.80	123.80	1,338
2022-12-16	123.20	123.20	123.20	123.20	890
2022-12-15	125.40	125.40	125.40	125.40	1
2022-12-14	126.60	126.60	126.60	126.60	371
2022-12-13	125.80	125.80	125.80	125.80	1,134
2022-12-12	124.60	124.60	124.60	124.60	124
2022-12-09	124.60	124.60	124.60	124.60	1,466
2022-12-08	124.20	124.20	124.20	124.20	231
2022-12-07	127.20	127.20	127.20	127.20	50
2022-12-06	127.20	127.20	127.20	127.20	0
2022-12-05	127.20	127.20	127.20	127.20	116
2022-12-02	128.20	128.20	128.20	128.20	4
2022-12-01	128.20	128.20	128.20	128.20	530
2022-11-30	127.80	127.80	127.80	127.80	80
2022-11-29	127.80	127.80	127.80	127.80	4,833
2022-11-28	127.60	127.60	127.60	127.60	0
2022-11-25	127.60	127.60	127.60	127.60	47
2022-11-24	126.60	126.60	126.60	126.60	1,941
2022-11-23	127.40	127.40	127.40	127.40	1,100
2022-11-22	126.00	126.00	126.00	126.00	254
2022-11-21	124.40	124.40	124.40	124.40	295
2022-11-18	124.80	124.80	124.80	124.80	0
2022-11-17	124.80	124.80	124.80	124.80	337
2022-11-16	125.80	125.80	125.80	125.80	0
2022-11-15	125.80	125.80	125.80	125.80	50
2022-11-14	126.00	126.00	126.00	126.00	39
2022-11-11	126.40	126.40	126.40	126.40	867
2022-11-10	125.60	125.60	125.60	125.60	258
2022-11-09	124.80	124.80	124.80	124.80	1,558
2022-11-08	124.00	124.00	124.00	124.00	364
2022-11-07	124.00	124.00	124.00	124.00	877
2022-11-04	126.00	126.00	126.00	126.00	566
2022-11-03	125.00	125.00	125.00	125.00	30
2022-11-02	125.20	125.20	125.20	125.20	3,766
2022-11-01	124.00	124.00	124.00	124.00	432
2022-10-31	126.40	126.40	126.40	126.40	118
2022-10-28	127.00	127.00	127.00	127.00	4,342
2022-10-27	126.80	126.80	126.80	126.80	467
2022-10-26	124.20	124.20	124.20	124.20	681
2022-10-25	128.00	128.00	128.00	128.00	345
2022-10-24	122.60	122.60	122.60	122.60	1,063
2022-10-21	122.60	122.60	122.60	122.60	1,110
2022-10-20	121.20	121.20	121.20	121.20	1,843
2022-10-19	121.40	121.40	121.40	121.40	327
2022-10-18	117.80	117.80	117.80	117.80	753
2022-10-17	116.40	116.40	116.40	116.40	115
2022-10-14	114.60	114.60	114.60	114.60	35
2022-10-13	113.00	113.00	113.00	113.00	27
2022-10-12	112.40	112.40	112.40	112.40	573
2022-10-11	111.60	111.60	111.60	111.60	4
2022-10-10	112.40	112.40	112.40	112.40	7
2022-10-07	117.20	117.20	117.20	117.20	0
2022-10-06	117.20	117.20	117.20	117.20	3
2022-10-05	115.40	115.40	115.40	115.40	667
2022-10-04	118.20	118.20	118.20	118.20	6
2022-10-03	113.00	113.00	113.00	113.00	21
2022-09-30	118.00	118.00	118.00	118.00	7,370
2022-09-29	113.60	113.60	113.60	113.60	0
2022-09-28	113.60	113.60	113.60	113.60	768
2022-09-27	115.00	115.00	115.00	115.00	0
2022-09-26	115.00	115.00	115.00	115.00	0
2022-09-23	115.00	115.00	115.00	115.00	10
2022-09-22	122.80	122.80	122.80	122.80	232
2022-09-21	122.80	122.80	122.80	122.80	1,177
2022-09-20	118.80	118.80	118.80	118.80	32
2022-09-19	116.60	116.60	116.60	116.60	0
2022-09-16	116.60	116.60	116.60	116.60	506
2022-09-15	116.00	116.00	116.00	116.00	0
2022-09-14	116.00	116.00	116.00	116.00	1,146
2022-09-13	116.40	116.40	116.40	116.40	491
2022-09-12	116.00	116.00	116.00	116.00	525
2022-09-09	113.20	113.20	113.20	113.20	6
2022-09-08	113.00	113.00	113.00	113.00	0
2022-09-07	113.00	113.00	113.00	113.00	0
2022-09-06	113.00	113.00	113.00	113.00	3
2022-09-05	112.40	112.40	112.40	112.40	167
2022-09-02	116.00	116.00	116.00	116.00	0
2022-09-01	116.00	116.00	116.00	116.00	0
2022-08-31	116.00	116.00	116.00	116.00	1
2022-08-30	115.40	115.40	115.40	115.40	9,948
2022-08-29	123.60	123.60	123.60	123.60	0
2022-08-26	123.60	123.60	123.60	123.60	189
2022-08-25	123.60	123.60	123.60	123.60	0
2022-08-24	123.60	123.60	123.60	123.60	134
2022-08-23	124.20	124.20	124.20	124.20	133
2022-08-22	124.80	124.80	124.80	124.80	264
2022-08-19	128.00	128.00	128.00	128.00	1,579
2022-08-18	127.80	127.80	127.80	127.80	2,877
2022-08-17	130.00	130.00	130.00	130.00	3,433
2022-08-16	130.00	130.00	130.00	130.00	435
2022-08-15	130.00	130.00	130.00	130.00	961
2022-08-12	129.60	129.60	129.60	129.60	648
2022-08-11	128.80	128.80	128.80	128.80	890
2022-08-10	128.80	128.80	128.80	128.80	973
2022-08-09	128.40	128.40	128.40	128.40	890
2022-08-08	128.40	128.40	128.40	128.40	892
2022-08-05	125.80	125.80	125.80	125.80	890
2022-08-04	125.80	125.80	125.80	125.80	890
2022-08-03	125.80	125.80	125.80	125.80	1,128
2022-08-02	125.40	125.40	125.40	125.40	890
2022-08-01	125.40	125.40	125.40	125.40	1,228
2022-07-29	123.40	123.40	123.40	123.40	1,176
2022-07-28	123.40	123.40	123.40	123.40	1,176
2022-07-27	123.40	123.40	123.40	123.40	3,069
2022-07-26	123.20	123.20	123.20	123.20	588
2022-07-25	123.20	123.20	123.20	123.20	0
2022-07-22	123.20	123.20	123.20	123.20	7,935
2022-07-21	120.40	120.40	120.40	120.40	8
2022-07-20	120.40	120.40	120.40	120.40	46
2022-07-19	118.40	118.40	118.40	118.40	0
2022-07-18	118.40	118.40	118.40	118.40	15
2022-07-15	118.20	118.20	118.20	118.20	10
2022-07-14	118.80	118.80	118.80	118.80	672
2022-07-13	118.40	118.40	118.40	118.40	609
2022-07-12	120.60	120.60	120.60	120.60	14
2022-07-11	117.20	117.20	117.20	117.20	1,499
2022-07-08	117.20	117.20	117.20	117.20	812
2022-07-07	116.60	116.60	116.60	116.60	15
2022-07-06	116.00	116.00	116.00	116.00	405
2022-07-05	114.20	114.20	114.20	114.20	1,296
2022-07-04	115.80	115.80	115.80	115.80	1,390
2022-07-01	115.40	115.40	115.40	115.40	695
2022-06-30	114.20	114.20	114.20	114.20	6,334
2022-06-29	116.60	116.60	116.60	116.60	287
2022-06-28	116.60	116.60	116.60	116.60	56
2022-06-27	117.40	117.40	117.40	117.40	14
2022-06-24	115.60	115.60	115.60	115.60	0
2022-06-23	115.60	115.60	115.60	115.60	1,068
2022-06-22	117.20	117.20	117.20	117.20	564
2022-06-21	121.20	121.20	121.20	121.20	39
2022-06-20	119.20	119.20	119.20	119.20	0
2022-06-17	119.20	119.20	119.20	119.20	530
2022-06-16	118.00	118.00	118.00	118.00	327
2022-06-15	123.20	123.20	123.20	123.20	1,870
2022-06-14	123.60	123.60	123.60	123.60	225
2022-06-13	121.40	121.40	121.40	121.40	0
2022-06-10	121.40	121.40	121.40	121.40	2
2022-06-09	126.00	126.00	126.00	126.00	347
2022-06-08	124.40	124.40	124.40	124.40	128
2022-06-07	124.40	124.40	124.40	124.40	530
2022-06-06	121.80	121.80	121.80	121.80	0
2022-06-03	121.80	121.80	121.80	121.80	0
2022-06-02	121.80	121.80	121.80	121.80	0
2022-06-01	121.80	121.80	121.80	121.80	2,065
2022-05-31	122.40	122.40	122.40	122.40	3,179
2022-05-30	124.20	124.20	124.20	124.20	0
2022-05-27	124.20	124.20	124.20	124.20	1,416
2022-05-26	122.80	122.80	122.80	122.80	0
2022-05-25	122.80	122.80	122.80	122.80	0
2022-05-24	122.80	122.80	122.80	122.80	2,522
2022-05-23	121.60	121.60	121.60	121.60	699
2022-05-20	118.80	118.80	118.80	118.80	0
2022-05-19	118.80	118.80	118.80	118.80	9
2022-05-18	122.80	122.80	122.80	122.80	2,331
2022-05-17	121.40	121.40	121.40	121.40	567
2022-05-16	121.00	121.00	121.00	121.00	4,191
2022-05-13	118.00	118.00	118.00	118.00	6
2022-05-12	117.40	117.40	117.40	117.40	0
2022-05-11	117.40	117.40	117.40	117.40	1,904
2022-05-10	115.00	115.00	115.00	115.00	10
2022-05-09	114.80	114.80	114.80	114.80	4
2022-05-06	118.00	118.00	118.00	118.00	677
2022-05-05	122.00	122.00	122.00	122.00	276
2022-05-04	119.80	119.80	119.80	119.80	160
2022-05-03	119.40	119.40	119.40	119.40	9
2022-05-02	122.00	122.00	122.00	122.00	0
2022-04-29	122.00	122.00	122.00	122.00	4
2022-04-28	122.00	122.00	122.00	122.00	1,336
2022-04-27	123.60	123.60	123.60	123.60	2,383
2022-04-26	116.00	116.00	116.00	116.00	1,643
2022-04-25	114.80	114.80	114.80	114.80	301
2022-04-22	118.60	118.60	118.60	118.60	141
2022-04-21	118.60	118.60	118.60	118.60	282
2022-04-20	117.80	117.80	117.80	117.80	1,014
2022-04-19	115.00	115.00	115.00	115.00	645
2022-04-18	114.20	114.20	114.20	114.20	0
2022-04-15	114.20	114.20	114.20	114.20	0
2022-04-14	114.20	114.20	114.20	114.20	2
2022-04-13	115.40	115.40	115.40	115.40	1,176
2022-04-12	116.60	116.60	116.60	116.60	3,565
2022-04-11	114.40	114.40	114.40	114.40	690
2022-04-08	114.00	114.00	114.00	114.00	752
2022-04-07	111.80	111.80	111.80	111.80	273
2022-04-06	108.40	108.40	108.40	108.40	1,083
2022-04-05	110.00	110.00	110.00	110.00	390
2022-04-04	110.60	110.60	110.60	110.60	156
2022-04-01	110.20	110.20	110.20	110.20	0
2022-03-31	110.20	110.20	110.20	110.20	1,996
2022-03-30	114.60	114.60	114.60	114.60	0
2022-03-29	114.60	114.60	114.60	114.60	3,945
2022-03-28	114.20	114.20	114.20	114.20	1,161
2022-03-25	113.80	113.80	113.80	113.80	1,712
2022-03-24	113.80	113.80	113.80	113.80	1,347
2022-03-23	117.20	117.20	117.20	117.20	941
2022-03-22	129.80	129.80	129.80	129.80	2,906
2022-03-21	126.40	126.40	126.40	126.40	3,419
2022-03-18	119.60	119.60	119.60	119.60	943
2022-03-17	120.80	120.80	120.80	120.80	0
2022-03-16	120.80	120.80	120.80	120.80	1,476
2022-03-15	114.80	114.80	114.80	114.80	3,341
2022-03-14	114.80	114.80	114.80	114.80	666
2022-03-11	109.00	109.00	109.00	109.00	2,757
2022-03-10	108.60	108.60	108.60	108.60	226
2022-03-09	108.20	108.20	108.20	108.20	19
2022-03-08	103.20	103.20	103.20	103.20	720
2022-03-07	100.60	100.60	100.60	100.60	2,553
2022-03-04	105.80	105.80	105.80	105.80	397
2022-03-03	112.00	112.00	112.00	112.00	385
2022-03-02	111.40	111.40	111.40	111.40	3,040
2022-03-01	115.80	115.80	115.80	115.80	1,007
2022-02-28	117.20	117.20	117.20	117.20	1,002
2022-02-25	120.00	120.00	120.00	120.00	86
2022-02-24	115.60	115.60	115.60	115.60	2,267
2022-02-23	121.60	121.60	121.60	121.60	300
2022-02-22	122.80	122.80	122.80	122.80	0
2022-02-21	122.80	122.80	122.80	122.80	953
2022-02-18	125.40	125.40	125.40	125.40	2,327
2022-02-17	127.20	127.20	127.20	127.20	1,375
2022-02-16	130.40	130.40	130.40	130.40	468
2022-02-15	130.00	130.00	130.00	130.00	491
2022-02-14	130.00	130.00	130.00	130.00	828
2022-02-11	135.60	135.60	135.60	135.60	680
2022-02-10	135.00	135.00	135.00	135.00	0
2022-02-09	135.00	135.00	135.00	135.00	877
2022-02-08	130.00	130.00	130.00	130.00	529
2022-02-07	130.00	130.00	130.00	130.00	670
2022-02-04	131.20	131.20	131.20	131.20	0
2022-02-03	131.20	131.20	131.20	131.20	497
2022-02-02	133.00	133.00	133.00	133.00	485
2022-02-01	133.00	133.00	133.00	133.00	3,585
2022-01-31	130.80	130.80	130.80	130.80	140
2022-01-28	130.20	130.20	130.20	130.20	0
2022-01-27	130.20	130.20	130.20	130.20	13,324
2022-01-26	131.40	131.40	131.40	131.40	19,434
2022-01-25	128.40	128.40	128.40	128.40	12
2022-01-24	122.60	122.60	122.60	122.60	1,044
2022-01-21	126.80	126.80	126.80	126.80	487
2022-01-20	128.20	128.20	128.20	128.20	2,098
2022-01-19	127.80	127.80	127.80	127.80	90
2022-01-18	127.80	127.80	127.80	127.80	594
2022-01-17	132.00	132.00	132.00	132.00	42
2022-01-14	133.60	133.60	133.60	133.60	769
2022-01-13	134.40	134.40	134.40	134.40	909
2022-01-12	133.80	133.80	133.80	133.80	948
2022-01-11	131.80	131.80	131.80	131.80	973
2022-01-10	134.00	134.00	134.00	134.00	1,920
2022-01-07	136.20	136.20	136.20	136.20	0
2022-01-06	136.20	136.20	136.20	136.20	0
2022-01-05	136.20	136.20	136.20	136.20	1,143
2022-01-04	132.80	132.80	132.80	132.80	485
2022-01-03	132.80	132.80	132.80	132.80	0
2021-12-31	132.80	132.80	132.80	132.80	0
2021-12-30	132.80	132.80	132.80	132.80	3
2021-12-29	125.00	125.00	125.00	125.00	0
2021-12-28	125.00	125.00	125.00	125.00	0
2021-12-27	125.00	125.00	125.00	125.00	0
2021-12-24	125.00	125.00	125.00	125.00	0
2021-12-23	125.00	125.00	125.00	125.00	0
2021-12-22	125.00	125.00	125.00	125.00	11
2021-12-21	123.80	123.80	123.80	123.80	0
2021-12-20	123.80	123.80	123.80	123.80	711
2021-12-17	127.40	127.40	127.40	127.40	528
2021-12-16	128.00	128.00	128.00	128.00	545
2021-12-15	127.40	127.40	127.40	127.40	312
2021-12-14	132.40	132.40	132.40	132.40	454
2021-12-13	132.40	132.40	132.40	132.40	300
2021-12-10	133.20	133.20	133.20	133.20	0
2021-12-09	133.20	133.20	133.20	133.20	1,108
2021-12-08	136.00	136.00	136.00	136.00	916
2021-12-07	139.00	139.00	139.00	139.00	554
2021-12-06	138.60	138.60	138.60	138.60	4,901
2021-12-03	135.80	135.80	135.80	135.80	990
2021-12-02	139.00	139.00	139.00	139.00	976
2021-12-01	139.20	139.20	139.20	139.20	466
2021-11-30	137.60	137.60	137.60	137.60	602
2021-11-29	136.00	136.00	136.00	136.00	254
2021-11-26	136.00	136.00	136.00	136.00	25
2021-11-25	143.80	143.80	143.80	143.80	576
2021-11-24	143.20	143.20	143.20	143.20	1,018
2021-11-23	143.00	143.00	143.00	143.00	4,172
2021-11-22	144.60	144.60	144.60	144.60	878
2021-11-19	142.00	142.00	142.00	142.00	389
2021-11-18	143.80	143.80	143.80	143.80	704
2021-11-17	144.60	144.60	144.60	144.60	3,278
2021-11-16	147.60	147.60	147.60	147.60	60
2021-11-15	148.40	148.40	148.40	148.40	461
2021-11-12	151.40	151.40	151.40	151.40	4,737
2021-11-11	151.60	151.60	151.60	151.60	6,600
2021-11-10	150.20	150.20	150.20	150.20	600
2021-11-09	147.60	147.60	147.60	147.60	792
2021-11-08	147.80	147.80	147.80	147.80	199
2021-11-05	143.80	143.80	143.80	143.80	2
2021-11-04	144.40	144.40	144.40	144.40	76
2021-11-03	141.60	141.60	141.60	141.60	0
2021-11-02	141.60	141.60	141.60	141.60	564
2021-11-01	139.60	139.60	139.60	139.60	0
2021-10-29	139.60	139.60	139.60	139.60	0
2021-10-28	139.60	139.60	139.60	139.60	103
2021-10-27	140.00	140.00	140.00	140.00	15
2021-10-26	139.60	139.60	139.60	139.60	906
2021-10-25	145.00	145.00	145.00	145.00	874
2021-10-22	144.20	144.20	144.20	144.20	2,174
2021-10-21	140.00	140.00	140.00	140.00	3,638
2021-10-20	136.00	136.00	136.00	136.00	416
2021-10-19	133.60	133.60	133.60	133.60	0
2021-10-18	133.60	133.60	133.60	133.60	6,241
2021-10-15	132.00	132.00	132.00	132.00	1,859
2021-10-14	130.60	130.60	130.60	130.60	2,931
2021-10-13	129.00	129.00	129.00	129.00	512
2021-10-12	129.40	129.40	129.40	129.40	258
2021-10-11	128.20	128.20	128.20	128.20	1,862
2021-10-08	127.00	127.00	127.00	127.00	243
2021-10-07	127.00	127.00	127.00	127.00	0
2021-10-06	127.00	127.00	127.00	127.00	0
2021-10-05	127.00	127.00	127.00	127.00	183
2021-10-04	126.20	126.20	126.20	126.20	483
2021-10-01	126.60	126.60	126.60	126.60	0
2021-09-30	126.60	126.60	126.60	126.60	246
2021-09-29	126.80	126.80	126.80	126.80	1,365
2021-09-28	124.80	124.80	124.80	124.80	52
2021-09-27	126.20	126.20	126.20	126.20	289
2021-09-24	123.40	123.40	123.40	123.40	280
2021-09-23	124.20	124.20	124.20	124.20	979
2021-09-22	120.20	120.20	120.20	120.20	309
2021-09-21	117.60	117.60	117.60	117.60	3,766
2021-09-20	119.80	119.80	119.80	119.80	2,872
2021-09-17	121.60	121.60	121.60	121.60	152
2021-09-16	121.60	121.60	121.60	121.60	0
2021-09-15	121.60	121.60	121.60	121.60	0
2021-09-14	121.60	121.60	121.60	121.60	37
2021-09-13	121.60	121.60	121.60	121.60	1,336
2021-09-10	118.40	118.40	118.40	118.40	0
2021-09-09	118.40	118.40	118.40	118.40	1,121
2021-09-08	120.80	120.80	120.80	120.80	0
2021-09-07	120.80	120.80	120.80	120.80	319
2021-09-06	119.60	119.60	119.60	119.60	0
2021-09-03	119.60	119.60	119.60	119.60	1,675
2021-09-02	118.60	118.60	118.60	118.60	5,745
2021-09-01	117.00	117.00	117.00	117.00	338
2021-08-31	115.80	115.80	115.80	115.80	639
2021-08-30	116.40	116.40	116.40	116.40	0
2021-08-27	116.40	116.40	116.40	116.40	0
2021-08-26	116.40	116.40	116.40	116.40	0
2021-08-25	116.40	116.40	116.40	116.40	0
2021-08-24	116.40	116.40	116.40	116.40	0
2021-08-23	116.40	116.40	116.40	116.40	105
2021-08-20	117.00	117.00	117.00	117.00	0
2021-08-19	117.00	117.00	117.00	117.00	0
2021-08-18	117.00	117.00	117.00	117.00	454
2021-08-17	117.40	117.40	117.40	117.40	193
2021-08-16	118.00	118.00	118.00	118.00	21
2021-08-13	119.20	119.20	119.20	119.20	20
2021-08-12	116.80	116.80	116.80	116.80	173
2021-08-11	116.80	116.80	116.80	116.80	0
2021-08-10	116.80	116.80	116.80	116.80	440
2021-08-09	116.80	116.80	116.80	116.80	0
2021-08-06	116.80	116.80	116.80	116.80	0
2021-08-05	116.80	116.80	116.80	116.80	0
2021-08-04	116.80	116.80	116.80	116.80	926
2021-08-03	116.80	116.80	116.80	116.80	0
2021-08-02	116.80	116.80	116.80	116.80	926
2021-07-30	116.80	116.80	116.80	116.80	381
2021-07-29	116.60	116.60	116.60	116.60	273
2021-07-28	116.40	116.40	116.40	116.40	0
2021-07-27	116.40	116.40	116.40	116.40	1,410
2021-07-26	116.80	116.80	116.80	116.80	1,809
2021-07-23	114.60	114.60	114.60	114.60	1,536
2021-07-22	114.40	114.40	114.40	114.40	87
2021-07-21	113.00	113.00	113.00	113.00	0
2021-07-20	113.00	113.00	113.00	113.00	34
2021-07-19	113.00	113.00	113.00	113.00	168
2021-07-16	116.60	116.60	116.60	116.60	1,233
2021-07-15	116.00	116.00	116.00	116.00	5,716
2021-07-14	113.80	113.80	113.80	113.80	127
2021-07-13	112.40	112.40	112.40	112.40	80
2021-07-12	112.20	112.20	112.20	112.20	469
2021-07-09	111.00	111.00	111.00	111.00	117
2021-07-08	109.60	109.60	109.60	109.60	507
2021-07-07	110.80	110.80	110.80	110.80	53
2021-07-06	110.60	110.60	110.60	110.60	154
2021-07-05	111.60	111.60	111.60	111.60	18
2021-07-02	110.60	110.60	110.60	110.60	449
2021-07-01	110.40	110.40	110.40	110.40	1
2021-06-30	109.20	109.20	109.20	109.20	4,015
2021-06-29	112.20	112.20	112.20	112.20	876
2021-06-28	112.20	112.20	112.20	112.20	0
2021-06-25	112.20	112.20	112.20	112.20	0
2021-06-24	112.20	112.20	112.20	112.20	1,157
2021-06-23	108.80	108.80	108.80	108.80	0
2021-06-22	108.80	108.80	108.80	108.80	0
2021-06-21	108.80	108.80	108.80	108.80	555
2021-06-18	108.20	108.20	108.20	108.20	1,046
2021-06-17	109.20	109.20	109.20	109.20	100
2021-06-16	109.20	109.20	109.20	109.20	0
2021-06-15	109.20	109.20	109.20	109.20	1,418
2021-06-14	108.40	108.40	108.40	108.40	42
2021-06-11	108.40	108.40	108.40	108.40	0
2021-06-10	108.40	108.40	108.40	108.40	508
2021-06-09	108.40	108.40	108.40	108.40	320
2021-06-08	109.60	109.60	109.60	109.60	0
2021-06-07	109.60	109.60	109.60	109.60	0
2021-06-04	109.60	109.60	109.60	109.60	180
2021-06-03	107.40	107.40	107.40	107.40	0
2021-06-02	107.40	107.40	107.40	107.40	222
2021-06-01	107.40	107.40	107.40	107.40	377
2021-05-28	108.00	108.00	108.00	108.00	854
2021-05-27	109.40	109.40	109.40	109.40	149
2021-05-26	109.40	109.40	109.40	109.40	0
2021-05-25	109.40	109.40	109.40	109.40	0
2021-05-24	109.40	109.40	109.40	109.40	423
2021-05-21	107.40	107.40	107.40	107.40	1,223
2021-05-20	107.40	107.40	107.40	107.40	0
2021-05-19	107.40	107.40	107.40	107.40	711
2021-05-18	108.40	108.40	108.40	108.40	1,846
2021-05-17	108.60	108.60	108.60	108.60	1,014
2021-05-14	109.00	109.00	109.00	109.00	3,078
2021-05-13	106.20	106.20	106.20	106.20	0
2021-05-12	106.20	106.20	106.20	106.20	2
2021-05-11	106.80	106.80	106.80	106.80	1,348
2021-05-10	109.40	109.40	109.40	109.40	249
2021-05-07	109.00	109.00	109.00	109.00	585
2021-05-06	109.40	109.40	109.40	109.40	1
2021-05-05	108.00	108.00	108.00	108.00	133
2021-05-04	106.40	106.40	106.40	106.40	580
2021-04-30	108.00	108.00	108.00	108.00	4,197
2021-04-29	105.20	105.20	105.20	105.20	0
2021-04-28	105.20	105.20	105.20	105.20	1,189
2021-04-27	105.20	105.20	105.20	105.20	296
2021-04-26	105.00	105.00	105.00	105.00	361
2021-04-23	103.20	103.20	103.20	103.20	0
2021-04-22	103.20	103.20	103.20	103.20	58
2021-04-21	103.20	103.20	103.20	103.20	0
2021-04-20	103.20	103.20	103.20	103.20	1,184
2021-04-19	106.00	106.00	106.00	106.00	296
2021-04-16	106.00	106.00	106.00	106.00	0
2021-04-15	106.00	106.00	106.00	106.00	1,337
2021-04-14	107.40	107.40	107.40	107.40	860
2021-04-13	109.20	109.20	109.20	109.20	437
2021-04-12	107.20	107.20	107.20	107.20	2,058
2021-04-09	107.20	107.20	107.20	107.20	0
2021-04-08	107.20	107.20	107.20	107.20	228
2021-04-07	107.20	107.20	107.20	107.20	361
2021-04-06	107.20	107.20	107.20	107.20	582
2021-04-01	107.00	107.00	107.00	107.00	0
2021-03-31	107.00	107.00	107.00	107.00	292
2021-03-30	112.00	112.00	112.00	112.00	588
2021-03-29	109.60	109.60	109.60	109.60	235
2021-03-26	106.40	106.40	106.40	106.40	0
2021-03-25	106.40	106.40	106.40	106.40	0
2021-03-24	106.40	106.40	106.40	106.40	0
2021-03-23	106.40	106.40	106.40	106.40	0
2021-03-22	106.40	106.40	106.40	106.40	20
2021-03-19	106.40	106.40	106.40	106.40	266
2021-03-18	106.40	106.40	106.40	106.40	250
2021-03-17	106.40	106.40	106.40	106.40	309
2021-03-16	106.40	106.40	106.40	106.40	423
2021-03-15	106.40	106.40	106.40	106.40	704
2021-03-12	105.20	105.20	105.20	105.20	0
2021-03-11	105.20	105.20	105.20	105.20	596
2021-03-10	105.20	105.20	105.20	105.20	20
2021-03-09	106.20	106.20	106.20	106.20	216
2021-03-08	104.60	104.60	104.60	104.60	0
2021-03-05	104.60	104.60	104.60	104.60	885
2021-03-04	103.60	103.60	103.60	103.60	60
2021-03-03	100.20	100.20	100.20	100.20	0
2021-03-02	100.20	100.20	100.20	100.20	500
2021-03-01	98.60	98.60	98.60	98.60	0
2021-02-26	98.60	98.60	98.60	98.60	1,389
2021-02-25	98.30	98.30	98.30	98.30	86
2021-02-24	98.30	98.30	98.30	98.30	464
2021-02-23	96.70	96.70	96.70	96.70	153
2021-02-22	97.20	97.20	97.20	97.20	1,083
2021-02-19	96.50	96.50	96.50	96.50	534
2021-02-18	96.50	96.50	96.50	96.50	309
2021-02-17	97.70	97.70	97.70	97.70	0
2021-02-16	97.70	97.70	97.70	97.70	0
2021-02-15	97.70	97.70	97.70	97.70	10
2021-02-12	95.20	95.20	95.20	95.20	0
2021-02-11	95.20	95.20	95.20	95.20	0
2021-02-10	95.20	95.20	95.20	95.20	0
2021-02-09	95.20	95.20	95.20	95.20	0
2021-02-08	95.20	95.20	95.20	95.20	0
2021-02-05	95.20	95.20	95.20	95.20	920
2021-02-04	96.00	96.00	96.00	96.00	4,344
2021-02-03	95.10	95.10	95.10	95.10	2,440
2021-02-02	93.90	93.90	93.90	93.90	3,182
2021-02-01	94.50	94.50	94.50	94.50	605
2021-01-29	91.50	91.50	91.50	91.50	0
2021-01-28	91.50	91.50	91.50	91.50	316
2021-01-27	91.50	91.50	91.50	91.50	0
2021-01-26	91.50	91.50	91.50	91.50	156
2021-01-25	91.50	91.50	91.50	91.50	0
2021-01-22	91.50	91.50	91.50	91.50	0
2021-01-21	91.50	91.50	91.50	91.50	554
2021-01-20	91.50	91.50	91.50	91.50	196
2021-01-19	91.50	91.50	91.50	91.50	0
2021-01-18	91.50	91.50	91.50	91.50	542
2021-01-15	91.70	91.70	91.70	91.70	956
2021-01-14	89.80	89.80	89.80	89.80	522
2021-01-13	89.80	89.80	89.80	89.80	0
2021-01-12	89.80	89.80	89.80	89.80	608
2021-01-11	88.60	88.60	88.60	88.60	0
2021-01-08	88.60	88.60	88.60	88.60	0
2021-01-07	88.60	88.60	88.60	88.60	2
2021-01-06	87.20	87.20	87.20	87.20	0
2021-01-05	87.20	87.20	87.20	87.20	0
2021-01-04	87.20	87.20	87.20	87.20	2,418
2020-12-31	87.20	87.20	87.20	87.20	0
2020-12-30	87.20	87.20	87.20	87.20	448
2020-12-29	87.20	87.20	87.20	87.20	0
2020-12-24	87.20	87.20	87.20	87.20	0
2020-12-23	87.20	87.20	87.20	87.20	0
2020-12-22	87.20	87.20	87.20	87.20	0
2020-12-21	87.20	87.20	87.20	87.20	0
2020-12-18	87.20	87.20	87.20	87.20	0
2020-12-17	87.20	87.20	87.20	87.20	86
2020-12-16	92.90	92.90	92.90	92.90	0
2020-12-15	92.90	92.90	92.90	92.90	0
2020-12-14	92.90	92.90	92.90	92.90	0
2020-12-11	92.90	92.90	92.90	92.90	0
2020-12-10	92.90	92.90	92.90	92.90	0
2020-12-09	92.90	92.90	92.90	92.90	4
2020-12-08	93.10	93.10	93.10	93.10	0
2020-12-07	93.10	93.10	93.10	93.10	0
2020-12-04	93.10	93.10	93.10	93.10	0
2020-12-03	93.10	93.10	93.10	93.10	0
2020-12-02	93.10	93.10	93.10	93.10	2,325
2020-12-01	92.10	92.10	92.10	92.10	136
2020-11-30	92.10	92.10	92.10	92.10	485
2020-11-27	93.70	93.70	93.70	93.70	72
2020-11-26	93.60	93.60	93.60	93.60	53
2020-11-25	91.90	91.90	91.90	91.90	0
2020-11-24	91.90	91.90	91.90	91.90	0
2020-11-23	91.90	91.90	91.90	91.90	0
2020-11-20	91.90	91.90	91.90	91.90	76
2020-11-19	91.90	91.90	91.90	91.90	199
2020-11-18	91.30	91.30	91.30	91.30	27
2020-11-17	91.70	91.70	91.70	91.70	293
2020-11-16	91.30	91.30	91.30	91.30	157
2020-11-13	90.50	90.50	90.50	90.50	41
2020-11-12	90.50	90.50	90.50	90.50	53
2020-11-11	91.20	91.20	91.20	91.20	2,625
2020-11-10	90.20	90.20	90.20	90.20	66
2020-11-09	84.30	84.30	84.30	84.30	0
2020-11-06	84.30	84.30	84.30	84.30	563
2020-11-05	84.70	84.70	84.70	84.70	47
2020-11-04	83.30	83.30	83.30	83.30	34
2020-11-03	84.10	84.10	84.10	84.10	2,025
2020-11-02	82.60	82.60	82.60	82.60	157
2020-10-30	86.10	86.10	86.10	86.10	0
2020-10-29	86.10	86.10	86.10	86.10	522
2020-10-28	86.10	86.10	86.10	86.10	0
2020-10-27	86.10	86.10	86.10	86.10	0
2020-10-26	86.10	86.10	86.10	86.10	90
2020-10-23	88.00	88.00	88.00	88.00	2,319
2020-10-22	84.40	84.40	84.40	84.40	458
2020-10-21	87.40	87.40	87.40	87.40	67
2020-10-20	87.90	87.90	87.90	87.90	455
2020-10-19	87.10	87.10	87.10	87.10	0
2020-10-16	87.10	87.10	87.10	87.10	270
2020-10-15	87.10	87.10	87.10	87.10	0
2020-10-14	87.10	87.10	87.10	87.10	38
2020-10-13	88.30	88.30	88.30	88.30	61
2020-10-12	87.70	87.70	87.70	87.70	454
2020-10-09	88.40	88.40	88.40	88.40	0
2020-10-08	88.40	88.40	88.40	88.40	0
2020-10-07	88.40	88.40	88.40	88.40	17
2020-10-06	88.50	88.50	88.50	88.50	0
2020-10-05	88.50	88.50	88.50	88.50	262
2020-10-02	88.20	88.20	88.20	88.20	1,231
2020-10-01	88.60	88.60	88.60	88.60	0
2020-09-30	88.60	88.60	88.60	88.60	127
2020-09-29	87.60	87.60	87.60	87.60	1,091
2020-09-28	85.20	85.20	85.20	85.20	0
2020-09-25	85.20	85.20	85.20	85.20	12
2020-09-24	85.20	85.20	85.20	85.20	118
2020-09-23	86.00	86.00	86.00	86.00	153
2020-09-22	86.10	86.10	86.10	86.10	111
2020-09-21	87.90	87.90	87.90	87.90	0
2020-09-18	87.90	87.90	87.90	87.90	280
2020-09-17	89.90	89.90	89.90	89.90	17
2020-09-16	87.60	87.60	87.60	87.60	0
2020-09-15	87.60	87.60	87.60	87.60	0
2020-09-14	87.60	87.60	87.60	87.60	518
2020-09-11	87.60	87.60	87.60	87.60	0
2020-04-03	77.23	77.23	77.23	77.23	0
2020-04-02	77.23	77.23	77.23	77.23	48,389
2020-04-01	77.23	77.23	77.23	77.23	0

Share	Price	Change
Angle (AGL)	17.75	29.09%
Ondine Biomed (OBI)	6.50	28.78%
Fletcher King (FLK)	44.50	27.14%
Ceps (CEPS)	21.50	22.86%
Helix Exploration (HEX)	15.10	19.23%

Share	Price	Change
Mirriad Advertising (MIRI)	1.275	-40.23%
Indus Gas (INDI)	8.70	-26.25%
Seeen (SEEN)	3.75	-14.77%
Electric Guitar (ELEG)	1.80	-14.29%
Gfinity (GFIN)	0.03	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.0625	381,337,880
Baron Oil (BOIL)	0.0675	164,934,420
Tower Resources (TRP)	0.0215	153,494,590
Supply@me Cap (SYME)	0.028	143,098,134
Red Rock Resources (RRR)	0.0525	133,145,131