Metabolic Explo Share History

Metabolic Explo Share Price history. The following table shows end-of-day data 0GT7 historical share prices for Metabolic Explo, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GT7.L
Share Price 0GT7.L
Charts 0GT7.L
Trades 0GT7.L
History Compare
0GT7.L 0GT7.L
Share News 0GT7.L
RNS 0GT7.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	0.12	0.12	0.12	0.12	0
2024-05-06	0.12	0.12	0.12	0.12	0
2024-05-03	0.12	0.12	0.12	0.12	1,064
2024-05-02	0.14	0.14	0.14	0.14	29,468
2024-05-01	0.16	0.16	0.16	0.16	0
2024-04-30	0.16	0.16	0.16	0.16	362
2024-04-29	0.17	0.17	0.17	0.17	5,082
2024-04-26	0.16	0.16	0.16	0.16	3,797
2024-04-25	0.17	0.17	0.17	0.17	148
2024-04-24	0.17	0.17	0.17	0.17	1,220
2024-04-23	0.17	0.17	0.17	0.17	1,020
2024-04-22	0.17	0.17	0.17	0.17	20,919
2024-04-19	0.17	0.17	0.17	0.17	31
2024-04-18	0.17	0.17	0.17	0.17	22
2024-04-17	0.17	0.17	0.17	0.17	2,905
2024-04-16	0.17	0.17	0.17	0.17	108
2024-04-15	0.17	0.17	0.17	0.17	5,342
2024-04-12	0.18	0.18	0.18	0.18	7,588
2024-04-11	0.18	0.18	0.18	0.18	13,830
2024-04-10	0.19	0.19	0.19	0.19	15,553
2024-04-09	0.18	0.18	0.18	0.18	26,526
2024-04-08	0.15	0.15	0.15	0.15	30
2024-04-05	0.14	0.14	0.14	0.14	7,267
2024-04-04	0.14	0.14	0.14	0.14	8,161
2024-04-03	0.15	0.15	0.15	0.15	16,523
2024-04-02	0.14	0.14	0.14	0.14	353
2024-04-01	0.14	0.14	0.14	0.14	0
2024-03-29	0.14	0.14	0.14	0.14	0
2024-03-28	0.14	0.14	0.14	0.14	112
2024-03-27	0.14	0.14	0.14	0.14	6,516
2024-03-26	0.14	0.14	0.14	0.14	8,791
2024-03-25	0.15	0.15	0.15	0.15	12,893
2024-03-22	0.15	0.15	0.15	0.15	2,290
2024-03-21	0.15	0.15	0.15	0.15	880
2024-03-20	0.14	0.14	0.14	0.14	36,681
2024-03-19	0.14	0.14	0.14	0.14	24,151
2024-03-18	0.17	0.17	0.17	0.17	9,179
2024-03-15	0.18	0.18	0.18	0.18	11,364
2024-03-14	0.18	0.18	0.18	0.18	36,504
2024-03-13	0.17	0.17	0.17	0.17	70,168
2024-03-12	0.37	0.37	0.37	0.37	0
2024-03-11	0.37	0.37	0.37	0.37	43
2024-03-08	0.37	0.37	0.37	0.37	3,895
2024-03-07	0.37	0.37	0.37	0.37	695
2024-03-06	0.37	0.37	0.37	0.37	146
2024-03-05	0.37	0.37	0.37	0.37	0
2024-03-04	0.37	0.37	0.37	0.37	72
2024-03-01	0.39	0.39	0.39	0.39	201
2024-02-29	0.34	0.34	0.34	0.34	276
2024-02-28	0.36	0.36	0.36	0.36	5,202
2024-02-27	0.37	0.37	0.37	0.37	1,349
2024-02-26	0.36	0.36	0.36	0.36	4,189
2024-02-23	0.40	0.40	0.40	0.40	1,843
2024-02-22	0.36	0.36	0.36	0.36	50
2024-02-21	0.32	0.32	0.32	0.32	38
2024-02-20	0.34	0.34	0.34	0.34	3,822
2024-02-19	0.38	0.38	0.38	0.38	871
2024-02-16	0.42	0.42	0.42	0.42	3,816
2024-02-15	0.48	0.48	0.48	0.48	3,619
2024-02-14	0.50	0.50	0.50	0.50	33
2024-02-13	0.54	0.54	0.54	0.54	65
2024-02-12	0.53	0.53	0.53	0.53	10,419
2024-02-09	0.50	0.50	0.50	0.50	6,021
2024-02-08	0.45	0.45	0.45	0.45	6,161
2024-02-07	0.44	0.44	0.44	0.44	1,852
2024-02-06	0.48	0.48	0.48	0.48	20,876
2024-02-05	0.44	0.44	0.44	0.44	31,792
2024-02-02	0.38	0.38	0.38	0.38	78
2024-02-01	0.39	0.39	0.39	0.39	416
2024-01-31	0.37	0.37	0.37	0.37	982
2024-01-30	0.38	0.38	0.38	0.38	54
2024-01-29	0.37	0.37	0.37	0.37	22
2024-01-26	0.38	0.38	0.38	0.38	7
2024-01-25	0.38	0.38	0.38	0.38	57
2024-01-24	0.38	0.38	0.38	0.38	2,286
2024-01-23	0.39	0.39	0.39	0.39	1,674
2024-01-22	0.39	0.39	0.39	0.39	589
2024-01-19	0.37	0.37	0.37	0.37	4,133
2024-01-18	0.38	0.38	0.38	0.38	1,058
2024-01-17	0.38	0.38	0.38	0.38	2,335
2024-01-16	0.38	0.38	0.38	0.38	2,557
2024-01-15	0.39	0.39	0.39	0.39	293
2024-01-12	0.36	0.36	0.36	0.36	4,947
2024-01-11	0.40	0.40	0.40	0.40	965
2024-01-10	0.39	0.39	0.39	0.39	5,783
2024-01-09	0.40	0.40	0.40	0.40	8,495
2024-01-08	0.36	0.36	0.36	0.36	2,957
2024-01-05	0.37	0.37	0.37	0.37	55
2024-01-04	0.39	0.39	0.39	0.39	303
2024-01-03	0.37	0.37	0.37	0.37	7,018
2024-01-02	0.39	0.39	0.39	0.39	294
2024-01-01	0.40	0.40	0.40	0.40	0
2023-12-29	0.40	0.40	0.40	0.40	4
2023-12-28	0.38	0.38	0.38	0.38	8,341
2023-12-27	0.37	0.37	0.37	0.37	2,999
2023-12-26	0.32	0.32	0.32	0.32	0
2023-12-25	0.32	0.32	0.32	0.32	0
2023-12-22	0.32	0.32	0.32	0.32	2,716
2023-12-21	0.33	0.33	0.33	0.33	1,056
2023-12-20	0.35	0.35	0.35	0.35	1,967
2023-12-19	0.36	0.36	0.36	0.36	701
2023-12-18	0.38	0.38	0.38	0.38	11,137
2023-12-15	0.36	0.36	0.36	0.36	8,394
2023-12-14	0.30	0.30	0.30	0.30	6,292
2023-12-13	0.32	0.32	0.32	0.32	65
2023-12-12	0.34	0.34	0.34	0.34	82
2023-12-11	0.35	0.35	0.35	0.35	3,747
2023-12-08	0.38	0.38	0.38	0.38	246
2023-12-07	0.38	0.38	0.38	0.38	1,115
2023-12-06	0.40	0.40	0.40	0.40	856
2023-12-05	0.42	0.42	0.42	0.42	86
2023-12-04	0.43	0.43	0.43	0.43	430
2023-12-01	0.44	0.44	0.44	0.44	1,755
2023-11-30	0.44	0.44	0.44	0.44	4,159
2023-11-29	0.45	0.45	0.45	0.45	4,252
2023-11-28	0.45	0.45	0.45	0.45	1,082
2023-11-27	0.46	0.46	0.46	0.46	4,489
2023-11-24	0.45	0.45	0.45	0.45	4,509
2023-11-23	0.49	0.49	0.49	0.49	604
2023-11-22	0.48	0.48	0.48	0.48	1,209
2023-11-21	0.50	0.50	0.50	0.50	5,240
2023-11-20	0.48	0.48	0.48	0.48	8,307
2023-11-17	0.49	0.49	0.49	0.49	1,187
2023-11-16	0.49	0.49	0.49	0.49	4,080
2023-11-15	0.47	0.47	0.47	0.47	1,477
2023-11-14	0.49	0.49	0.49	0.49	1,673
2023-11-13	0.52	0.52	0.52	0.52	19,874
2023-11-10	0.49	0.49	0.49	0.49	46,531
2023-11-09	0.52	0.52	0.52	0.52	35,404
2023-11-08	0.56	0.56	0.56	0.56	25,845
2023-11-07	0.44	0.44	0.44	0.44	916
2023-11-06	0.46	0.46	0.46	0.46	12,307
2023-11-03	0.54	0.54	0.54	0.54	51,741
2023-11-02	0.66	0.66	0.66	0.66	25,343
2023-11-01	0.71	0.71	0.71	0.71	117,416
2023-10-31	0.64	0.64	0.64	0.64	111,455
2023-10-30	0.24	0.24	0.24	0.24	469
2023-10-27	0.24	0.24	0.24	0.24	101
2023-10-26	0.23	0.23	0.23	0.23	0
2023-10-25	0.23	0.23	0.23	0.23	0
2023-10-24	0.23	0.23	0.23	0.23	14
2023-10-23	0.24	0.24	0.24	0.24	0
2023-10-20	0.24	0.24	0.24	0.24	0
2023-10-19	0.23	0.23	0.23	0.23	0
2023-10-18	0.23	0.23	0.23	0.23	0
2023-10-17	0.23	0.23	0.23	0.23	0
2023-10-16	0.23	0.23	0.23	0.23	34
2023-10-13	0.25	0.25	0.25	0.25	14
2023-10-12	0.28	0.28	0.28	0.28	5
2023-10-11	0.30	0.30	0.30	0.30	238
2023-10-10	0.29	0.29	0.29	0.29	523
2023-10-09	0.41	0.41	0.41	0.41	0
2023-10-06	0.45	0.45	0.45	0.45	0
2023-10-05	0.42	0.42	0.42	0.42	0
2023-10-04	0.42	0.42	0.42	0.42	0
2023-10-03	0.44	0.44	0.44	0.44	0
2023-10-02	0.44	0.44	0.44	0.44	40
2023-09-29	0.61	0.61	0.61	0.61	0
2023-09-28	0.61	0.61	0.61	0.61	0
2023-09-27	0.67	0.67	0.67	0.67	21,760
2023-09-26	0.67	0.67	0.67	0.67	1
2023-09-25	0.67	0.67	0.67	0.67	0
2023-09-22	0.67	0.67	0.67	0.67	13,100
2023-09-21	0.73	0.73	0.73	0.73	1
2023-09-20	0.66	0.66	0.66	0.66	9,778
2023-09-19	0.66	0.66	0.66	0.66	0
2023-09-18	0.66	0.66	0.66	0.66	0
2023-09-15	0.66	0.66	0.66	0.66	25
2023-09-14	0.67	0.67	0.67	0.67	0
2023-09-13	0.64	0.64	0.64	0.64	0
2023-09-12	0.70	0.70	0.70	0.70	0
2023-09-11	0.66	0.66	0.66	0.66	8,875
2023-09-08	0.66	0.66	0.66	0.66	1,468
2023-09-07	0.67	0.67	0.67	0.67	0
2023-09-06	0.67	0.67	0.67	0.67	0
2023-09-05	0.71	0.71	0.71	0.71	0
2023-09-04	0.71	0.71	0.71	0.71	7
2023-09-01	0.77	0.77	0.77	0.77	0
2023-08-31	0.77	0.77	0.77	0.77	0
2023-08-30	0.77	0.77	0.77	0.77	0
2023-08-29	0.77	0.77	0.77	0.77	4
2023-08-28	0.77	0.77	0.77	0.77	0
2023-08-25	0.77	0.77	0.77	0.77	0
2023-08-24	0.77	0.77	0.77	0.77	0
2023-08-23	0.77	0.77	0.77	0.77	0
2023-08-22	0.77	0.77	0.77	0.77	0
2023-08-21	0.79	0.79	0.79	0.79	0
2023-08-18	0.81	0.81	0.81	0.81	0
2023-08-17	0.82	0.82	0.82	0.82	0
2023-08-16	0.83	0.83	0.83	0.83	0
2023-08-15	0.83	0.83	0.83	0.83	0
2023-08-14	0.83	0.83	0.83	0.83	0
2023-08-11	0.83	0.83	0.83	0.83	201
2023-08-10	0.83	0.83	0.83	0.83	8
2023-08-09	0.84	0.84	0.84	0.84	272
2023-08-08	0.84	0.84	0.84	0.84	0
2023-08-07	0.84	0.84	0.84	0.84	4
2023-08-04	0.92	0.92	0.92	0.92	3
2023-08-03	0.87	0.87	0.87	0.87	0
2023-08-02	0.89	0.89	0.89	0.89	5
2023-08-01	0.97	0.97	0.97	0.97	0
2023-07-31	0.97	0.97	0.97	0.97	96
2023-07-28	0.98	0.98	0.98	0.98	8,366
2023-07-27	1.17	1.17	1.17	1.17	238
2023-07-26	1.15	1.15	1.15	1.15	4,120
2023-07-25	1.17	1.17	1.17	1.17	1,090
2023-07-24	1.09	1.09	1.09	1.09	6,200
2023-07-21	1.09	1.09	1.09	1.09	0
2023-07-20	1.09	1.09	1.09	1.09	799
2023-07-19	1.09	1.09	1.09	1.09	0
2023-07-18	1.09	1.09	1.09	1.09	0
2023-07-17	1.09	1.09	1.09	1.09	0
2023-07-14	1.09	1.09	1.09	1.09	0
2023-07-13	1.09	1.09	1.09	1.09	0
2023-07-12	1.09	1.09	1.09	1.09	0
2023-07-11	1.10	1.10	1.10	1.10	0
2023-07-10	1.10	1.10	1.10	1.10	0
2023-07-07	1.10	1.10	1.10	1.10	0
2023-07-06	1.10	1.10	1.10	1.10	0
2023-07-05	1.10	1.10	1.10	1.10	0
2023-07-04	1.10	1.10	1.10	1.10	195
2023-07-03	1.10	1.10	1.10	1.10	94
2023-06-30	1.11	1.11	1.11	1.11	0
2023-06-29	1.09	1.09	1.09	1.09	0
2023-06-28	1.09	1.09	1.09	1.09	0
2023-06-27	1.09	1.09	1.09	1.09	0
2023-06-26	1.09	1.09	1.09	1.09	0
2023-06-23	1.09	1.09	1.09	1.09	0
2023-06-22	1.13	1.13	1.13	1.13	0
2023-06-21	1.19	1.19	1.19	1.19	0
2023-06-20	1.19	1.19	1.19	1.19	0
2023-06-19	1.18	1.18	1.18	1.18	14,126
2023-06-16	1.12	1.12	1.12	1.12	0
2023-06-15	1.09	1.09	1.09	1.09	15,505
2023-06-14	1.06	1.06	1.06	1.06	15,826
2023-06-13	1.00	1.00	1.00	1.00	17,950
2023-06-12	1.00	1.00	1.00	1.00	20,250
2023-06-09	1.04	1.04	1.04	1.04	0
2023-06-08	1.04	1.04	1.04	1.04	0
2023-06-07	0.99	0.99	0.99	0.99	0
2023-06-06	0.99	0.99	0.99	0.99	0
2023-06-05	0.99	0.99	0.99	0.99	0
2023-06-02	0.99	0.99	0.99	0.99	613
2023-06-01	0.95	0.95	0.95	0.95	0
2023-05-31	0.95	0.95	0.95	0.95	0
2023-05-30	0.95	0.95	0.95	0.95	0
2023-05-29	0.96	0.96	0.96	0.96	0
2023-05-26	0.96	0.96	0.96	0.96	0
2023-05-25	0.94	0.94	0.94	0.94	0
2023-05-24	0.94	0.94	0.94	0.94	20
2023-05-23	0.99	0.99	0.99	0.99	0
2023-05-22	1.03	1.03	1.03	1.03	0
2023-05-19	1.03	1.03	1.03	1.03	0
2023-05-18	1.03	1.03	1.03	1.03	0
2023-05-17	1.02	1.02	1.02	1.02	16
2023-05-16	1.04	1.04	1.04	1.04	0
2023-05-15	1.08	1.08	1.08	1.08	0
2023-05-12	1.07	1.07	1.07	1.07	12,140
2023-05-11	1.06	1.06	1.06	1.06	160
2023-05-10	0.90	0.90	0.90	0.90	0
2023-05-09	0.89	0.89	0.89	0.89	0
2023-05-08	0.92	0.92	0.92	0.92	0
2023-05-05	0.92	0.92	0.92	0.92	0
2023-05-04	0.92	0.92	0.92	0.92	0
2023-05-03	0.93	0.93	0.93	0.93	52
2023-05-02	0.91	0.91	0.91	0.91	0
2023-05-01	0.92	0.92	0.92	0.92	0
2023-04-28	0.92	0.92	0.92	0.92	0
2023-04-27	0.93	0.93	0.93	0.93	0
2023-04-26	0.97	0.97	0.97	0.97	0
2023-04-25	1.02	1.02	1.02	1.02	0
2023-04-24	1.04	1.04	1.04	1.04	0
2023-04-21	1.06	1.06	1.06	1.06	0
2023-04-20	1.06	1.06	1.06	1.06	0
2023-04-19	1.08	1.08	1.08	1.08	0
2023-04-18	1.07	1.07	1.07	1.07	0
2023-04-17	1.07	1.07	1.07	1.07	0
2023-04-14	1.07	1.07	1.07	1.07	80
2023-04-13	1.07	1.07	1.07	1.07	108
2023-04-12	1.07	1.07	1.07	1.07	0
2023-04-11	1.04	1.04	1.04	1.04	0
2023-04-10	1.04	1.04	1.04	1.04	0
2023-04-07	1.04	1.04	1.04	1.04	0
2023-04-06	1.04	1.04	1.04	1.04	0
2023-04-05	1.04	1.04	1.04	1.04	285
2023-04-04	1.20	1.20	1.20	1.20	0
2023-04-03	1.20	1.20	1.20	1.20	0
2023-03-31	1.20	1.20	1.20	1.20	0
2023-03-30	1.20	1.20	1.20	1.20	481
2023-03-29	1.27	1.27	1.27	1.27	542
2023-03-28	1.27	1.27	1.27	1.27	0
2023-03-27	1.27	1.27	1.27	1.27	0
2023-03-24	1.27	1.27	1.27	1.27	0
2023-03-23	1.27	1.27	1.27	1.27	0
2023-03-22	1.27	1.27	1.27	1.27	289
2023-03-21	1.27	1.27	1.27	1.27	879
2023-03-20	1.22	1.22	1.22	1.22	0
2023-03-17	1.22	1.22	1.22	1.22	0
2023-03-16	1.22	1.22	1.22	1.22	1
2023-03-15	1.27	1.27	1.27	1.27	0
2023-03-14	1.27	1.27	1.27	1.27	0
2023-03-13	1.34	1.34	1.34	1.34	954
2023-03-10	1.35	1.35	1.35	1.35	0
2023-03-09	1.35	1.35	1.35	1.35	50
2023-03-08	1.37	1.37	1.37	1.37	0
2023-03-07	1.37	1.37	1.37	1.37	89
2023-03-06	1.34	1.34	1.34	1.34	145
2023-03-03	1.25	1.25	1.25	1.25	0
2023-03-02	1.29	1.29	1.29	1.29	4
2023-03-01	1.34	1.34	1.34	1.34	461
2023-02-28	1.33	1.33	1.33	1.33	9
2023-02-27	1.31	1.31	1.31	1.31	1,477
2023-02-24	1.13	1.13	1.13	1.13	38
2023-02-23	1.12	1.12	1.12	1.12	1
2023-02-22	1.17	1.17	1.17	1.17	0
2023-02-21	1.17	1.17	1.17	1.17	529
2023-02-20	1.18	1.18	1.18	1.18	134
2023-02-17	1.18	1.18	1.18	1.18	0
2023-02-16	1.20	1.20	1.20	1.20	1
2023-02-15	1.19	1.19	1.19	1.19	8,549
2023-02-14	1.19	1.19	1.19	1.19	0
2023-02-13	1.21	1.21	1.21	1.21	0
2023-02-10	1.23	1.23	1.23	1.23	0
2023-02-09	1.30	1.30	1.30	1.30	0
2023-02-08	1.29	1.29	1.29	1.29	114
2023-02-07	1.26	1.26	1.26	1.26	0
2023-02-06	1.29	1.29	1.29	1.29	231
2023-02-03	1.25	1.25	1.25	1.25	176
2023-02-02	1.29	1.29	1.29	1.29	15
2023-02-01	1.28	1.28	1.28	1.28	0
2023-01-31	1.27	1.27	1.27	1.27	0
2023-01-30	1.28	1.28	1.28	1.28	10
2023-01-27	1.26	1.26	1.26	1.26	0
2023-01-26	1.24	1.24	1.24	1.24	0
2023-01-25	1.29	1.29	1.29	1.29	260
2023-01-24	1.29	1.29	1.29	1.29	0
2023-01-23	1.29	1.29	1.29	1.29	373
2023-01-20	1.27	1.27	1.27	1.27	44
2023-01-19	1.30	1.30	1.30	1.30	0
2023-01-18	1.34	1.34	1.34	1.34	0
2023-01-17	1.34	1.34	1.34	1.34	0
2023-01-16	1.30	1.30	1.30	1.30	0
2023-01-13	1.33	1.33	1.33	1.33	0
2023-01-12	1.34	1.34	1.34	1.34	41
2023-01-11	1.36	1.36	1.36	1.36	0
2023-01-10	1.38	1.38	1.38	1.38	20
2023-01-09	1.31	1.31	1.31	1.31	823
2023-01-06	1.31	1.31	1.31	1.31	2,326
2023-01-05	1.23	1.23	1.23	1.23	494
2023-01-04	1.23	1.23	1.23	1.23	11
2023-01-03	1.23	1.23	1.23	1.23	69
2023-01-02	1.22	1.22	1.22	1.22	0
2022-12-30	1.22	1.22	1.22	1.22	105
2022-12-29	1.34	1.34	1.34	1.34	308
2022-12-28	1.40	1.40	1.40	1.40	1,167
2022-12-27	1.60	1.60	1.60	1.60	0
2022-12-26	1.60	1.60	1.60	1.60	0
2022-12-23	1.60	1.60	1.60	1.60	73
2022-12-22	1.60	1.60	1.60	1.60	1,633
2022-12-21	1.58	1.58	1.58	1.58	70
2022-12-20	1.63	1.63	1.63	1.63	234
2022-12-19	1.65	1.65	1.65	1.65	6
2022-12-16	1.65	1.65	1.65	1.65	1,141
2022-12-15	1.66	1.66	1.66	1.66	10
2022-12-14	1.66	1.66	1.66	1.66	22
2022-12-13	1.67	1.67	1.67	1.67	1,076
2022-12-12	1.67	1.67	1.67	1.67	1,428
2022-12-09	1.67	1.67	1.67	1.67	41
2022-12-08	1.72	1.72	1.72	1.72	1,424
2022-12-07	1.72	1.72	1.72	1.72	13
2022-12-06	1.85	1.85	1.85	1.85	301
2022-12-05	1.71	1.71	1.71	1.71	292
2022-12-02	1.71	1.71	1.71	1.71	1,496
2022-12-01	1.71	1.71	1.71	1.71	475
2022-11-30	1.71	1.71	1.71	1.71	1,537
2022-11-29	1.71	1.71	1.71	1.71	95
2022-11-28	1.68	1.68	1.68	1.68	484
2022-11-25	1.65	1.65	1.65	1.65	73
2022-11-24	1.66	1.66	1.66	1.66	1,009
2022-11-23	1.67	1.67	1.67	1.67	0
2022-11-22	1.65	1.65	1.65	1.65	966
2022-11-21	1.66	1.66	1.66	1.66	1,670
2022-11-18	1.64	1.64	1.64	1.64	572
2022-11-17	1.64	1.64	1.64	1.64	737
2022-11-16	1.64	1.64	1.64	1.64	0
2022-11-15	1.69	1.69	1.69	1.69	1,318
2022-11-14	1.69	1.69	1.69	1.69	0
2022-11-11	1.68	1.68	1.68	1.68	155
2022-11-10	1.68	1.68	1.68	1.68	203
2022-11-09	1.68	1.68	1.68	1.68	0
2022-11-08	1.68	1.68	1.68	1.68	939
2022-11-07	1.68	1.68	1.68	1.68	0
2022-11-04	1.64	1.64	1.64	1.64	99
2022-11-03	1.64	1.64	1.64	1.64	113
2022-11-02	1.74	1.74	1.74	1.74	0
2022-11-01	1.69	1.69	1.69	1.69	2
2022-10-31	1.69	1.69	1.69	1.69	0
2022-10-28	1.75	1.75	1.75	1.75	11
2022-10-27	1.75	1.75	1.75	1.75	564
2022-10-26	1.74	1.74	1.74	1.74	1,505
2022-10-25	1.76	1.76	1.76	1.76	13
2022-10-24	1.57	1.57	1.57	1.57	0
2022-10-21	1.57	1.57	1.57	1.57	0
2022-10-20	1.57	1.57	1.57	1.57	1,317
2022-10-19	1.57	1.57	1.57	1.57	846
2022-10-18	1.57	1.57	1.57	1.57	0
2022-10-17	1.57	1.57	1.57	1.57	132
2022-10-14	1.57	1.57	1.57	1.57	0
2022-10-13	1.57	1.57	1.57	1.57	37
2022-10-12	1.57	1.57	1.57	1.57	0
2022-10-11	1.57	1.57	1.57	1.57	4,973
2022-10-10	1.54	1.54	1.54	1.54	32
2022-10-07	1.64	1.64	1.64	1.64	597
2022-10-06	1.64	1.64	1.64	1.64	27
2022-10-05	1.65	1.65	1.65	1.65	182
2022-10-04	1.48	1.48	1.48	1.48	74
2022-10-03	1.57	1.57	1.57	1.57	22
2022-09-30	1.51	1.51	1.51	1.51	76
2022-09-29	1.55	1.55	1.55	1.55	1
2022-09-28	1.58	1.58	1.58	1.58	0
2022-09-27	1.58	1.58	1.58	1.58	3
2022-09-26	1.58	1.58	1.58	1.58	0
2022-09-23	1.70	1.70	1.70	1.70	2,530
2022-09-22	1.73	1.73	1.73	1.73	2
2022-09-21	1.98	1.98	1.98	1.98	485
2022-09-20	2.02	2.02	2.02	2.02	859
2022-09-19	2.05	2.05	2.05	2.05	0
2022-09-16	2.05	2.05	2.05	2.05	3,236
2022-09-15	2.05	2.05	2.05	2.05	0
2022-09-14	2.05	2.05	2.05	2.05	75
2022-09-13	2.07	2.07	2.07	2.07	0
2022-09-12	2.03	2.03	2.03	2.03	0
2022-09-09	2.03	2.03	2.03	2.03	732
2022-09-08	2.05	2.05	2.05	2.05	725
2022-09-07	2.10	2.10	2.10	2.10	0
2022-09-06	2.17	2.17	2.17	2.17	1,164
2022-09-05	2.17	2.17	2.17	2.17	68
2022-09-02	2.36	2.36	2.36	2.36	2,411
2022-09-01	2.36	2.36	2.36	2.36	0
2022-08-31	2.36	2.36	2.36	2.36	0
2022-08-30	2.36	2.36	2.36	2.36	0
2022-08-29	2.50	2.50	2.50	2.50	0
2022-08-26	2.50	2.50	2.50	2.50	0
2022-08-25	2.50	2.50	2.50	2.50	737
2022-08-24	2.55	2.55	2.55	2.55	3,083
2022-08-23	2.55	2.55	2.55	2.55	0
2022-08-22	2.76	2.76	2.76	2.76	3,265
2022-08-19	2.76	2.76	2.76	2.76	0
2022-08-18	2.97	2.97	2.97	2.97	6,065
2022-08-17	2.97	2.97	2.97	2.97	12,550
2022-08-16	2.53	2.53	2.53	2.53	5,317
2022-08-15	2.53	2.53	2.53	2.53	2,323
2022-08-12	2.53	2.53	2.53	2.53	5,086
2022-08-11	2.53	2.53	2.53	2.53	3,132
2022-08-10	2.54	2.54	2.54	2.54	11,234
2022-08-09	2.52	2.52	2.52	2.52	3,712
2022-08-08	2.74	2.74	2.74	2.74	812
2022-08-05	2.71	2.71	2.71	2.71	3,162
2022-08-04	2.85	2.85	2.85	2.85	14,116
2022-08-03	2.98	2.98	2.98	2.98	10,891
2022-08-02	2.66	2.66	2.66	2.66	7,358
2022-08-01	2.41	2.41	2.41	2.41	4,578
2022-07-29	1.76	1.76	1.76	1.76	199
2022-07-28	1.70	1.70	1.70	1.70	269
2022-07-27	1.72	1.72	1.72	1.72	1,763
2022-07-26	1.80	1.80	1.80	1.80	403
2022-07-25	1.83	1.83	1.83	1.83	237
2022-07-22	1.83	1.83	1.83	1.83	1,707
2022-07-21	1.83	1.83	1.83	1.83	825
2022-07-20	1.88	1.88	1.88	1.88	642
2022-07-19	1.78	1.78	1.78	1.78	1,721
2022-07-18	1.74	1.74	1.74	1.74	224
2022-07-15	1.79	1.79	1.79	1.79	10,199
2022-07-14	1.75	1.75	1.75	1.75	1,577
2022-07-13	1.73	1.73	1.73	1.73	2,110
2022-07-12	1.82	1.82	1.82	1.82	2,905
2022-07-11	1.82	1.82	1.82	1.82	207
2022-07-08	1.80	1.80	1.80	1.80	2,045
2022-07-07	1.94	1.94	1.94	1.94	12,907
2022-07-06	1.81	1.81	1.81	1.81	2,858
2022-07-05	1.87	1.87	1.87	1.87	322
2022-07-04	1.82	1.82	1.82	1.82	8,905
2022-07-01	2.38	2.38	2.38	2.38	8,512
2022-06-30	2.17	2.17	2.17	2.17	154
2022-06-29	4.05	4.05	4.05	4.05	42
2022-06-28	4.06	4.06	4.06	4.06	72
2022-06-27	4.06	4.06	4.06	4.06	48
2022-06-24	4.06	4.06	4.06	4.06	0
2022-06-23	4.06	4.06	4.06	4.06	647
2022-06-22	4.06	4.06	4.06	4.06	808
2022-06-21	4.06	4.06	4.06	4.06	313
2022-06-20	4.06	4.06	4.06	4.06	62
2022-06-17	4.06	4.06	4.06	4.06	594
2022-06-16	4.12	4.12	4.12	4.12	1,579
2022-06-15	4.12	4.12	4.12	4.12	115
2022-06-14	4.00	4.00	4.00	4.00	730
2022-06-13	4.42	4.42	4.42	4.42	1,072
2022-06-10	4.58	4.58	4.58	4.58	2,968
2022-06-09	4.58	4.58	4.58	4.58	3,102
2022-06-08	4.58	4.58	4.58	4.58	2,769
2022-06-07	4.58	4.58	4.58	4.58	5,476
2022-06-06	4.58	4.58	4.58	4.58	1,452
2022-06-03	4.66	4.66	4.66	4.66	0
2022-06-02	4.66	4.66	4.66	4.66	0
2022-06-01	4.66	4.66	4.66	4.66	785
2022-05-31	4.66	4.66	4.66	4.66	2,627
2022-05-30	4.66	4.66	4.66	4.66	1,326
2022-05-27	4.66	4.66	4.66	4.66	2,079
2022-05-26	4.66	4.66	4.66	4.66	1,391
2022-05-25	4.66	4.66	4.66	4.66	1,379
2022-05-24	4.77	4.77	4.77	4.77	2,175
2022-05-23	4.77	4.77	4.77	4.77	1,917
2022-05-20	4.88	4.88	4.88	4.88	2,124
2022-05-19	4.88	4.88	4.88	4.88	6,722
2022-05-18	4.88	4.88	4.88	4.88	4,879
2022-05-17	4.49	4.49	4.49	4.49	3,014
2022-05-16	4.49	4.49	4.49	4.49	3,454
2022-05-13	4.49	4.49	4.49	4.49	1,008
2022-05-12	4.49	4.49	4.49	4.49	495
2022-05-11	4.49	4.49	4.49	4.49	4,483
2022-05-10	4.83	4.83	4.83	4.83	9,234
2022-05-09	5.05	5.05	5.05	5.05	2,786
2022-05-06	5.47	5.47	5.47	5.47	9,207
2022-05-05	5.47	5.47	5.47	5.47	1,933
2022-05-04	5.47	5.47	5.47	5.47	1,476
2022-05-03	5.47	5.47	5.47	5.47	1,182
2022-05-02	5.47	5.47	5.47	5.47	0
2022-04-29	5.47	5.47	5.47	5.47	1,330
2022-04-28	5.47	5.47	5.47	5.47	2,658
2022-04-27	5.47	5.47	5.47	5.47	3,989
2022-04-26	5.80	5.80	5.80	5.80	4,054
2022-04-25	5.80	5.80	5.80	5.80	10,196
2022-04-22	5.64	5.64	5.64	5.64	11,377
2022-04-21	5.64	5.64	5.64	5.64	5,583
2022-04-20	5.64	5.64	5.64	5.64	3,831
2022-04-19	5.28	5.28	5.28	5.28	5,369
2022-04-18	5.24	5.24	5.24	5.24	0
2022-04-15	5.24	5.24	5.24	5.24	0
2022-04-14	5.24	5.24	5.24	5.24	1,716
2022-04-13	5.24	5.24	5.24	5.24	864
2022-04-12	5.24	5.24	5.24	5.24	4,285
2022-04-11	5.24	5.24	5.24	5.24	4,842
2022-04-08	5.41	5.41	5.41	5.41	12,606
2022-04-07	5.41	5.41	5.41	5.41	9,703
2022-04-06	5.41	5.41	5.41	5.41	7,584
2022-04-05	5.41	5.41	5.41	5.41	17,718
2022-04-04	5.42	5.42	5.42	5.42	17,726
2022-04-01	5.70	5.70	5.70	5.70	15,459
2022-03-31	5.70	5.70	5.70	5.70	4,492
2022-03-30	5.70	5.70	5.70	5.70	8,196
2022-03-29	5.70	5.70	5.70	5.70	4,268
2022-03-28	5.47	5.47	5.47	5.47	6,060
2022-03-25	5.50	5.50	5.50	5.50	6,305
2022-03-24	5.50	5.50	5.50	5.50	4,047
2022-03-23	5.45	5.45	5.45	5.45	3,426
2022-03-22	5.45	5.45	5.45	5.45	11,767
2022-03-21	5.45	5.45	5.45	5.45	11,844
2022-03-18	5.30	5.30	5.30	5.30	9,806
2022-03-17	5.42	5.42	5.42	5.42	20,071
2022-03-16	5.35	5.35	5.35	5.35	10,754
2022-03-15	5.05	5.05	5.05	5.05	3,362
2022-03-14	4.92	4.92	4.92	4.92	14,271
2022-03-11	4.77	4.77	4.77	4.77	15,965
2022-03-10	4.49	4.49	4.49	4.49	13,495
2022-03-09	4.35	4.35	4.35	4.35	11,656
2022-03-08	4.17	4.17	4.17	4.17	16,073
2022-03-07	4.06	4.06	4.06	4.06	10,779
2022-03-04	4.33	4.33	4.33	4.33	24,820
2022-03-03	4.69	4.69	4.69	4.69	4,837
2022-03-02	4.69	4.69	4.69	4.69	18,248
2022-03-01	4.79	4.79	4.79	4.79	2,689
2022-02-28	4.89	4.89	4.89	4.89	7,126
2022-02-25	4.89	4.89	4.89	4.89	10,349
2022-02-24	4.56	4.56	4.56	4.56	17,140
2022-02-23	5.00	5.00	5.00	5.00	13,960
2022-02-22	5.09	5.09	5.09	5.09	3,309
2022-02-21	5.04	5.04	5.04	5.04	12,859
2022-02-18	5.45	5.45	5.45	5.45	1,885
2022-02-17	5.45	5.45	5.45	5.45	1,649
2022-02-16	5.74	5.74	5.74	5.74	318
2022-02-15	5.49	5.49	5.49	5.49	604
2022-02-14	5.38	5.38	5.38	5.38	4,238
2022-02-11	5.60	5.60	5.60	5.60	2,184
2022-02-10	5.62	5.62	5.62	5.62	12,687
2022-02-09	5.64	5.64	5.64	5.64	4,646
2022-02-08	5.52	5.52	5.52	5.52	0
2022-02-07	5.52	5.52	5.52	5.52	16,182
2022-02-04	5.74	5.74	5.74	5.74	27,182
2022-02-03	5.93	5.93	5.93	5.93	6,999
2022-02-02	5.93	5.93	5.93	5.93	1,574
2022-02-01	5.93	5.93	5.93	5.93	484
2022-01-31	5.93	5.93	5.93	5.93	5,238
2022-01-28	5.93	5.93	5.93	5.93	9,436
2022-01-27	5.99	5.99	5.99	5.99	6,603
2022-01-26	6.00	6.00	6.00	6.00	7,094
2022-01-25	6.00	6.00	6.00	6.00	6,654
2022-01-24	6.21	6.21	6.21	6.21	25,383
2022-01-21	6.56	6.56	6.56	6.56	7,596
2022-01-20	6.82	6.82	6.82	6.82	2,909
2022-01-19	6.80	6.80	6.80	6.80	7,489
2022-01-18	6.60	6.60	6.60	6.60	2,159
2022-01-17	6.60	6.60	6.60	6.60	2,098
2022-01-14	6.59	6.59	6.59	6.59	17,553
2022-01-13	6.60	6.60	6.60	6.60	5,176
2022-01-12	6.60	6.60	6.60	6.60	5,209
2022-01-11	6.74	6.74	6.74	6.74	3,347
2022-01-10	6.58	6.58	6.58	6.58	3,030
2022-01-07	6.92	6.92	6.92	6.92	8,807
2022-01-06	7.10	7.10	7.10	7.10	21,006
2022-01-05	6.96	6.96	6.96	6.96	7,724
2022-01-04	7.05	7.05	7.05	7.05	1,457
2022-01-03	6.75	6.75	6.75	6.75	0
2021-12-31	6.75	6.75	6.75	6.75	8,319
2021-12-30	6.61	6.61	6.61	6.61	36,635
2021-12-29	6.81	6.81	6.81	6.81	27,786
2021-12-28	6.10	6.10	6.10	6.10	0
2021-12-27	6.10	6.10	6.10	6.10	0
2021-12-24	6.10	6.10	6.10	6.10	2,314
2021-12-23	6.10	6.10	6.10	6.10	7,627
2021-12-22	6.02	6.02	6.02	6.02	8,282
2021-12-21	6.17	6.17	6.17	6.17	4,525
2021-12-20	6.30	6.30	6.30	6.30	7,758
2021-12-17	6.30	6.30	6.30	6.30	1,272
2021-12-16	6.16	6.16	6.16	6.16	254
2021-12-15	6.22	6.22	6.22	6.22	423
2021-12-14	6.32	6.32	6.32	6.32	1,381
2021-12-13	6.28	6.28	6.28	6.28	5
2021-12-10	6.57	6.57	6.57	6.57	53
2021-12-09	6.57	6.57	6.57	6.57	108,434
2021-12-08	6.54	6.54	6.54	6.54	44,374
2021-12-07	6.18	6.18	6.18	6.18	2,001
2021-12-06	5.77	5.77	5.77	5.77	22
2021-12-03	5.88	5.88	5.88	5.88	2,475
2021-12-02	5.88	5.88	5.88	5.88	9,962
2021-12-01	5.97	5.97	5.97	5.97	11,483
2021-11-30	5.81	5.81	5.81	5.81	0
2021-11-29	5.81	5.81	5.81	5.81	7,887
2021-11-26	5.81	5.81	5.81	5.81	11,566
2021-11-25	6.05	6.05	6.05	6.05	938
2021-11-24	6.05	6.05	6.05	6.05	1,906
2021-11-23	6.25	6.25	6.25	6.25	187
2021-11-22	6.36	6.36	6.36	6.36	450
2021-11-19	6.13	6.13	6.13	6.13	1,641
2021-11-18	6.29	6.29	6.29	6.29	19,139
2021-11-17	6.02	6.02	6.02	6.02	4,893
2021-11-16	5.94	5.94	5.94	5.94	62,970
2021-11-15	5.81	5.81	5.81	5.81	2,374
2021-11-12	5.55	5.55	5.55	5.55	1,418
2021-11-11	5.66	5.66	5.66	5.66	0
2021-11-10	5.66	5.66	5.66	5.66	14,431
2021-11-09	5.44	5.44	5.44	5.44	0
2021-11-08	5.44	5.44	5.44	5.44	1,460
2021-11-05	5.28	5.28	5.28	5.28	6
2021-11-04	5.36	5.36	5.36	5.36	7,807
2021-11-03	5.24	5.24	5.24	5.24	7,659
2021-11-02	5.54	5.54	5.54	5.54	1
2021-11-01	5.45	5.45	5.45	5.45	3,206
2021-10-29	5.60	5.60	5.60	5.60	11,201
2021-10-28	5.84	5.84	5.84	5.84	17
2021-10-27	6.01	6.01	6.01	6.01	4,347
2021-10-26	5.71	5.71	5.71	5.71	379
2021-10-25	5.69	5.69	5.69	5.69	80
2021-10-22	5.47	5.47	5.47	5.47	1,265
2021-10-21	5.53	5.53	5.53	5.53	1,018
2021-10-20	5.57	5.57	5.57	5.57	18,050
2021-10-19	5.40	5.40	5.40	5.40	2,458
2021-10-18	5.46	5.46	5.46	5.46	4,529
2021-10-15	5.50	5.50	5.50	5.50	3,273
2021-10-14	5.24	5.24	5.24	5.24	1,582
2021-10-13	5.20	5.20	5.20	5.20	827
2021-10-12	5.10	5.10	5.10	5.10	3,957
2021-10-11	5.13	5.13	5.13	5.13	555
2021-10-08	4.98	4.98	4.98	4.98	3,840
2021-10-07	4.85	4.85	4.85	4.85	2,625
2021-10-06	4.86	4.86	4.86	4.86	1,552
2021-10-05	4.93	4.93	4.93	4.93	3,114
2021-10-04	4.99	4.99	4.99	4.99	833
2021-10-01	5.18	5.18	5.18	5.18	6,164
2021-09-30	5.10	5.10	5.10	5.10	90
2021-09-29	5.10	5.10	5.10	5.10	635
2021-09-28	5.09	5.09	5.09	5.09	974
2021-09-27	5.28	5.28	5.28	5.28	683
2021-09-24	5.25	5.25	5.25	5.25	1,281
2021-09-23	5.37	5.37	5.37	5.37	219
2021-09-22	5.40	5.40	5.40	5.40	11,248
2021-09-21	5.21	5.21	5.21	5.21	2,937
2021-09-20	5.13	5.13	5.13	5.13	6,714
2021-09-17	5.27	5.27	5.27	5.27	11,362
2021-09-16	5.73	5.73	5.73	5.73	5,637
2021-09-15	5.43	5.43	5.43	5.43	3,479
2021-09-14	5.39	5.39	5.39	5.39	5,567
2021-09-13	5.52	5.52	5.52	5.52	8,989
2021-09-10	5.75	5.75	5.75	5.75	10,142
2021-09-09	5.81	5.81	5.81	5.81	916
2021-09-08	5.86	5.86	5.86	5.86	2,087
2021-09-07	5.81	5.81	5.81	5.81	2,048
2021-09-06	5.90	5.90	5.90	5.90	5,744
2021-09-03	5.87	5.87	5.87	5.87	4,836
2021-09-02	5.86	5.86	5.86	5.86	5,936
2021-09-01	5.40	5.40	5.40	5.40	5,566
2021-08-31	5.45	5.45	5.45	5.45	624
2021-08-30	5.34	5.34	5.34	5.34	0
2021-08-27	5.34	5.34	5.34	5.34	5,845
2021-08-26	5.04	5.04	5.04	5.04	3,341
2021-08-25	5.25	5.25	5.25	5.25	2,335
2021-08-24	5.20	5.20	5.20	5.20	1,554
2021-08-23	4.61	4.61	4.61	4.61	1,475
2021-08-20	4.47	4.47	4.47	4.47	1,496
2021-08-19	4.43	4.43	4.43	4.43	588
2021-08-18	4.54	4.54	4.54	4.54	2,355
2021-08-17	4.45	4.45	4.45	4.45	94
2021-08-16	4.47	4.47	4.47	4.47	648
2021-08-13	4.56	4.56	4.56	4.56	2,007
2021-08-12	4.55	4.55	4.55	4.55	23
2021-08-11	4.54	4.54	4.54	4.54	506
2021-08-10	4.59	4.59	4.59	4.59	5,813
2021-08-09	4.54	4.54	4.54	4.54	1,737
2021-08-06	4.32	4.32	4.32	4.32	407
2021-08-05	4.28	4.28	4.28	4.28	400
2021-08-04	4.34	4.34	4.34	4.34	641
2021-08-03	4.27	4.27	4.27	4.27	6,380
2021-08-02	4.40	4.40	4.40	4.40	2,147
2021-07-30	4.16	4.16	4.16	4.16	4,387
2021-07-29	4.16	4.16	4.16	4.16	7,535
2021-07-28	4.00	4.00	4.00	4.00	3,734
2021-07-27	4.00	4.00	4.00	4.00	30
2021-07-26	4.00	4.00	4.00	4.00	1,688
2021-07-23	4.15	4.15	4.15	4.15	7,551
2021-07-22	4.02	4.02	4.02	4.02	1,899
2021-07-21	4.05	4.05	4.05	4.05	440
2021-07-20	4.05	4.05	4.05	4.05	0
2021-07-19	4.05	4.05	4.05	4.05	834
2021-07-16	4.17	4.17	4.17	4.17	622
2021-07-15	4.15	4.15	4.15	4.15	56
2021-07-14	4.15	4.15	4.15	4.15	1,427
2021-07-13	4.13	4.13	4.13	4.13	2,013
2021-07-12	4.27	4.27	4.27	4.27	2,435
2021-07-09	4.18	4.18	4.18	4.18	18
2021-07-08	4.18	4.18	4.18	4.18	273
2021-07-07	4.37	4.37	4.37	4.37	742
2021-07-06	4.44	4.44	4.44	4.44	9
2021-07-05	4.44	4.44	4.44	4.44	726
2021-07-02	4.34	4.34	4.34	4.34	2,984
2021-07-01	4.44	4.44	4.44	4.44	69
2021-06-30	4.44	4.44	4.44	4.44	122
2021-06-29	4.44	4.44	4.44	4.44	2,765
2021-06-28	4.38	4.38	4.38	4.38	1,945
2021-06-25	4.27	4.27	4.27	4.27	892
2021-06-24	4.28	4.28	4.28	4.28	716
2021-06-23	4.25	4.25	4.25	4.25	15,212
2021-06-22	4.60	4.60	4.60	4.60	1,943
2021-06-21	5.07	5.07	5.07	5.07	849
2021-06-18	5.07	5.07	5.07	5.07	9,642
2021-06-17	4.63	4.63	4.63	4.63	14,789
2021-06-16	4.63	4.63	4.63	4.63	2,800
2021-06-15	4.72	4.72	4.72	4.72	10,671
2021-06-14	4.60	4.60	4.60	4.60	1,218
2021-06-11	4.46	4.46	4.46	4.46	889
2021-06-10	4.54	4.54	4.54	4.54	3,301
2021-06-09	4.54	4.54	4.54	4.54	5,657
2021-06-08	4.52	4.52	4.52	4.52	518
2021-06-07	4.51	4.51	4.51	4.51	1,726
2021-06-04	4.49	4.49	4.49	4.49	4,048
2021-06-03	4.44	4.44	4.44	4.44	258
2021-06-02	4.42	4.42	4.42	4.42	1,500
2021-06-01	4.40	4.40	4.40	4.40	6,626
2021-05-28	4.42	4.42	4.42	4.42	6
2021-05-27	4.49	4.49	4.49	4.49	4,604
2021-05-26	4.50	4.50	4.50	4.50	2,592
2021-05-25	4.69	4.69	4.69	4.69	1,035
2021-05-24	4.65	4.65	4.65	4.65	401
2021-05-21	4.81	4.81	4.81	4.81	849
2021-05-20	4.83	4.83	4.83	4.83	4,932
2021-05-19	4.82	4.82	4.82	4.82	1,202
2021-05-18	4.82	4.82	4.82	4.82	8,185
2021-05-17	4.90	4.90	4.90	4.90	4,462
2021-05-14	4.82	4.82	4.82	4.82	1,881
2021-05-13	4.82	4.82	4.82	4.82	3,756
2021-05-12	4.82	4.82	4.82	4.82	0
2021-05-11	4.82	4.82	4.82	4.82	2,762
2021-05-10	5.09	5.09	5.09	5.09	537
2021-05-07	5.09	5.09	5.09	5.09	2,303
2021-05-06	5.24	5.24	5.24	5.24	185
2021-05-05	5.30	5.30	5.30	5.30	3,010
2021-05-04	5.26	5.26	5.26	5.26	7,040
2021-04-30	5.16	5.16	5.16	5.16	11,577
2021-04-29	5.27	5.27	5.27	5.27	5,748
2021-04-28	5.26	5.26	5.26	5.26	20,188
2021-04-27	5.06	5.06	5.06	5.06	3,442
2021-04-26	5.12	5.12	5.12	5.12	5,522
2021-04-23	4.99	4.99	4.99	4.99	5,100
2021-04-22	5.00	5.00	5.00	5.00	8,909
2021-04-21	4.88	4.88	4.88	4.88	8,020
2021-04-20	4.86	4.86	4.86	4.86	2,721
2021-04-19	5.06	5.06	5.06	5.06	2,861
2021-04-16	5.21	5.21	5.21	5.21	4,521
2021-04-15	5.33	5.33	5.33	5.33	11,126
2021-04-14	5.16	5.16	5.16	5.16	2,295
2021-04-13	5.34	5.34	5.34	5.34	9,322
2021-04-12	5.19	5.19	5.19	5.19	2,428
2021-04-09	5.21	5.21	5.21	5.21	14,148
2021-04-08	5.39	5.39	5.39	5.39	3,888
2021-04-07	5.51	5.51	5.51	5.51	2,695
2021-04-06	5.51	5.51	5.51	5.51	12,355
2021-04-01	5.51	5.51	5.51	5.51	1,996
2021-03-31	5.34	5.34	5.34	5.34	2,951
2021-03-30	5.46	5.46	5.46	5.46	2,499
2021-03-29	5.72	5.72	5.72	5.72	3,070
2021-03-26	5.70	5.70	5.70	5.70	2,700
2021-03-25	5.76	5.76	5.76	5.76	652
2021-03-24	5.90	5.90	5.90	5.90	5,979
2021-03-23	6.10	6.10	6.10	6.10	3,586
2021-03-22	6.14	6.14	6.14	6.14	2,891
2021-03-19	5.78	5.78	5.78	5.78	4,705
2021-03-18	5.70	5.70	5.70	5.70	1,702
2021-03-17	5.70	5.70	5.70	5.70	14,984
2021-03-16	5.52	5.52	5.52	5.52	6,779
2021-03-15	5.62	5.62	5.62	5.62	4,045
2021-03-12	5.58	5.58	5.58	5.58	8,029
2021-03-11	5.60	5.60	5.60	5.60	4,140
2021-03-10	5.48	5.48	5.48	5.48	1,477
2021-03-09	5.42	5.42	5.42	5.42	12,779
2021-03-08	5.88	5.88	5.88	5.88	39,708
2021-03-05	6.02	6.02	6.02	6.02	29,125
2021-03-04	5.72	5.72	5.72	5.72	54,196
2021-03-03	4.88	4.88	4.88	4.88	22,845
2021-03-02	4.40	4.40	4.40	4.40	820
2021-03-01	4.76	4.76	4.76	4.76	12,080
2021-02-26	3.30	3.30	3.30	3.30	0
2021-02-25	3.30	3.30	3.30	3.30	1,757
2021-02-24	3.30	3.30	3.30	3.30	3,569
2021-02-23	3.30	3.30	3.30	3.30	854
2021-02-22	3.37	3.37	3.37	3.37	0
2021-02-19	3.37	3.37	3.37	3.37	1,500
2021-02-18	3.40	3.40	3.40	3.40	0
2021-02-17	3.40	3.40	3.40	3.40	878
2021-02-16	3.36	3.36	3.36	3.36	5,948
2021-02-15	3.40	3.40	3.40	3.40	31,713
2021-02-12	3.69	3.69	3.69	3.69	700
2021-02-11	3.84	3.84	3.84	3.84	70,197
2021-02-10	3.15	3.15	3.15	3.15	1,800
2021-02-09	3.19	3.19	3.19	3.19	2,000
2021-02-08	3.15	3.15	3.15	3.15	41,234
2021-02-05	2.92	2.92	2.92	2.92	10,006
2021-02-04	2.91	2.91	2.91	2.91	0
2021-02-03	2.91	2.91	2.91	2.91	5,000
2021-02-02	2.87	2.87	2.87	2.87	0
2021-02-01	2.87	2.87	2.87	2.87	7,810
2021-01-29	2.87	2.87	2.87	2.87	5,000
2021-01-28	3.08	3.08	3.08	3.08	2,131
2021-01-27	3.08	3.08	3.08	3.08	977
2021-01-26	3.08	3.08	3.08	3.08	0
2021-01-25	3.08	3.08	3.08	3.08	3,600
2021-01-22	2.91	2.91	2.91	2.91	2,738
2021-01-21	2.75	2.75	2.75	2.75	10,238
2021-01-20	2.73	2.73	2.73	2.73	687
2021-01-19	2.69	2.69	2.69	2.69	542
2021-01-18	2.73	2.73	2.73	2.73	8,221
2021-01-15	2.66	2.66	2.66	2.66	7,632
2021-01-14	2.66	2.66	2.66	2.66	3,785
2021-01-13	2.66	2.66	2.66	2.66	0
2021-01-12	2.66	2.66	2.66	2.66	676
2021-01-11	2.66	2.66	2.66	2.66	10,000
2021-01-08	2.67	2.67	2.67	2.67	2,000
2021-01-07	2.86	2.86	2.86	2.86	4,287
2021-01-06	2.86	2.86	2.86	2.86	5,202
2021-01-05	2.86	2.86	2.86	2.86	25,790
2021-01-04	2.40	2.40	2.40	2.40	30,902
2020-12-31	2.40	2.40	2.40	2.40	0
2020-12-30	2.40	2.40	2.40	2.40	890
2020-12-29	2.40	2.40	2.40	2.40	2,800
2020-12-24	2.36	2.36	2.36	2.36	0
2020-12-23	2.36	2.36	2.36	2.36	1,408
2020-12-22	2.38	2.38	2.38	2.38	0
2020-12-21	2.38	2.38	2.38	2.38	100
2020-12-18	2.45	2.45	2.45	2.45	3,636
2020-12-17	2.60	2.60	2.60	2.60	0
2020-12-16	2.60	2.60	2.60	2.60	0
2020-12-15	2.60	2.60	2.60	2.60	0
2020-12-14	2.60	2.60	2.60	2.60	0
2020-12-11	2.60	2.60	2.60	2.60	0
2020-12-10	2.60	2.60	2.60	2.60	0
2020-12-09	2.60	2.60	2.60	2.60	0
2020-12-08	2.60	2.60	2.60	2.60	8,590
2020-12-07	2.61	2.61	2.61	2.61	5,500
2020-12-04	2.51	2.51	2.51	2.51	6,990
2020-12-03	2.53	2.53	2.53	2.53	0
2020-12-02	2.53	2.53	2.53	2.53	24,465
2020-12-01	2.23	2.23	2.23	2.23	8,219
2020-11-30	2.20	2.20	2.20	2.20	30,119
2020-11-27	1.63	1.63	1.63	1.63	0
2020-11-26	1.63	1.63	1.63	1.63	0
2020-11-25	1.63	1.63	1.63	1.63	0
2020-11-24	1.63	1.63	1.63	1.63	0
2020-11-23	1.63	1.63	1.63	1.63	0
2020-11-20	1.63	1.63	1.63	1.63	0
2020-11-19	1.63	1.63	1.63	1.63	0
2020-11-18	1.63	1.63	1.63	1.63	0
2020-11-17	1.63	1.63	1.63	1.63	0
2020-11-16	1.63	1.63	1.63	1.63	0
2020-11-13	1.63	1.63	1.63	1.63	0
2020-11-12	1.63	1.63	1.63	1.63	0
2020-11-11	1.63	1.63	1.63	1.63	0
2020-11-10	1.63	1.63	1.63	1.63	0
2020-11-09	1.63	1.63	1.63	1.63	0
2020-11-06	1.63	1.63	1.63	1.63	0
2020-11-05	1.63	1.63	1.63	1.63	8,800
2020-11-04	1.84	1.84	1.84	1.84	0
2020-11-03	1.84	1.84	1.84	1.84	0
2020-11-02	1.84	1.84	1.84	1.84	0
2020-10-30	1.84	1.84	1.84	1.84	0
2020-10-29	1.84	1.84	1.84	1.84	0
2020-10-28	1.84	1.84	1.84	1.84	0
2020-10-27	1.84	1.84	1.84	1.84	0
2020-10-26	1.84	1.84	1.84	1.84	0
2020-10-23	1.84	1.84	1.84	1.84	0
2020-10-22	1.84	1.84	1.84	1.84	10,500
2020-10-21	1.68	1.68	1.68	1.68	0
2020-10-20	1.68	1.68	1.68	1.68	20,000
2020-10-19	1.84	1.84	1.84	1.84	0
2020-10-16	1.84	1.84	1.84	1.84	0
2020-10-15	1.84	1.84	1.84	1.84	0
2020-10-14	1.84	1.84	1.84	1.84	0
2020-10-13	1.84	1.84	1.84	1.84	0
2020-10-12	1.84	1.84	1.84	1.84	0
2020-10-09	1.84	1.84	1.84	1.84	0
2020-10-08	1.84	1.84	1.84	1.84	0
2020-10-07	1.84	1.84	1.84	1.84	0
2020-10-06	1.84	1.84	1.84	1.84	0
2020-10-05	1.84	1.84	1.84	1.84	0
2020-10-02	1.84	1.84	1.84	1.84	0
2020-10-01	1.84	1.84	1.84	1.84	0
2020-09-30	1.84	1.84	1.84	1.84	0
2020-09-29	1.84	1.84	1.84	1.84	0
2020-09-28	1.84	1.84	1.84	1.84	0
2020-09-25	1.84	1.84	1.84	1.84	0
2020-09-24	1.84	1.84	1.84	1.84	0
2020-09-23	1.84	1.84	1.84	1.84	0
2020-09-22	1.84	1.84	1.84	1.84	0
2020-09-21	1.84	1.84	1.84	1.84	0
2020-09-18	1.84	1.84	1.84	1.84	0
2020-09-17	1.84	1.84	1.84	1.84	0
2020-09-16	1.84	1.84	1.84	1.84	0
2020-09-15	1.84	1.84	1.84	1.84	0
2020-09-14	1.84	1.84	1.84	1.84	0
2020-09-11	1.84	1.84	1.84	1.84	0
2020-04-03	1.70	1.70	1.70	1.70	0
2020-04-02	1.70	1.70	1.70	1.70	0
2020-04-01	1.70	1.70	1.70	1.70	0

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	376,960,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302