Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hexagon B Ord Share Price
Hexagon B Ord Share Trades

Hexagon B Ord Share Trades

Hexagon B Ord share trades.

The following table shows today's trades for Hexagon B Ord. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
0GRX.L
Share Price0GRX.L
Charts0GRX.L
Trades0GRX.L
HistoryCompare
0GRX.L0GRX.L
Share News0GRX.L
RNS0GRX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:07:27 - 03-May-24 115.20 153 Unknown* 0.00 0.00
11:07:07 - 03-May-24 115.15 132 Unknown* 0.00 0.00
11:07:07 - 03-May-24 115.15 132 Unknown* 0.00 0.00
11:00:49 - 03-May-24 115.30 1,000 Unknown* 0.00 0.00
10:59:58 - 03-May-24 115.25 664 Unknown* 0.00 0.00
10:58:27 - 03-May-24 115.20 291 Unknown* 0.00 0.00
10:58:27 - 03-May-24 115.20 291 Unknown* 0.00 0.00
10:51:04 - 03-May-24 115.15 67 Unknown* 0.00 0.00
10:41:31 - 03-May-24 115.39665 1 Unknown* 0.00 0.00
10:27:53 - 03-May-24 115.30 121 Unknown* 0.00 0.00
10:10:15 - 03-May-24 115.40 717 Unknown* 0.00 0.00
10:08:09 - 03-May-24 115.25 1 Unknown* 0.00 0.00
09:47:02 - 03-May-24 115.35 153 Unknown* 0.00 0.00
09:37:27 - 03-May-24 115.40 440 Unknown* 0.00 0.00
09:35:47 - 03-May-24 115.30 26 Unknown* 0.00 0.00
09:30:44 - 03-May-24 115.10 604 Unknown* 0.00 0.00
09:30:44 - 03-May-24 115.10 604 Unknown* 0.00 0.00
09:28:02 - 03-May-24 115.00 127 Unknown* 0.00 0.00
09:25:46 - 03-May-24 115.05 685 Unknown* 0.00 0.00
09:23:22 - 03-May-24 114.9686 4,938 Unknown* 0.00 0.00
09:15:59 - 03-May-24 115.15 153 Unknown* 0.00 0.00
09:10:58 - 03-May-24 115.25 1 Unknown* 0.00 0.00
09:10:35 - 03-May-24 115.20 153 Unknown* 0.00 0.00
09:07:37 - 03-May-24 115.15 3,100 Unknown* 0.00 0.00
09:07:16 - 03-May-24 115.40 4,000,000 Unknown* 0.00 0.00
09:02:24 - 03-May-24 115.15 110 Unknown* 0.00 0.00
09:01:24 - 03-May-24 115.40 4,000,000 Unknown* 0.00 0.00
08:50:28 - 03-May-24 115.40 1 Unknown* 0.00 0.00
08:45:12 - 03-May-24 115.45 33 Unknown* 0.00 0.00
08:42:46 - 03-May-24 115.45 10 Unknown* 0.00 0.00
08:41:43 - 03-May-24 115.40 597 Unknown* 0.00 0.00
08:29:55 - 03-May-24 115.05 153 Unknown* 0.00 0.00
08:28:35 - 03-May-24 115.10 1,073 Unknown* 0.00 0.00
08:22:07 - 03-May-24 115.00 840 Unknown* 0.00 0.00
08:22:07 - 03-May-24 115.00 840 Unknown* 0.00 0.00
07:55:26 - 03-May-24 115.20 100 Unknown* 0.00 0.00
07:53:39 - 03-May-24 115.15 78 Unknown* 0.00 0.00
07:48:40 - 03-May-24 115.00 75 Unknown* 0.00 0.00
07:38:09 - 03-May-24 115.20 153 Unknown* 0.00 0.00
07:31:44 - 03-May-24 115.85 153 Unknown* 0.00 0.00
07:18:46 - 03-May-24 115.85 261 Unknown* 0.00 0.00
07:18:46 - 03-May-24 115.85 261 Unknown* 0.00 0.00
07:08:10 - 03-May-24 115.40 350 Unknown* 0.00 0.00
07:06:01 - 03-May-24 115.35 100 Unknown* 0.00 0.00
07:06:01 - 03-May-24 115.35 100 Unknown* 0.00 0.00
07:00:02 - 03-May-24 113.75 1 Unknown* 0.00 0.00
07:00:02 - 03-May-24 113.75 1 Unknown* 0.00 0.00
07:00:02 - 03-May-24 113.75 1 Unknown* 0.00 0.00
Top Risers
Share Change
Fletcher King (FLK)45.5030%
Ondine Biomed (OBI)6.5026.83%
Helix Exploration (HEX)15.7521.15%
Petrel Resources (PET)2.4017.07%
Ceps (CEPS)20.0014.29%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.325-39.08%
Indus Gas (INDI)9.70-19.17%
R&Q Insurance (RQIH)1.80-17.24%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215129,811,999
Mosman Oil Gas (MSMN)0.01990,743,507
Supply@me Cap (SYME)0.02572,460,566
Echo Energy (ECHO)0.003167,087,555
Premier African Minerals (PREM)0.192564,958,456

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.