Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Hexagon B Ord Share Price
Hexagon B Ord Share History

Hexagon B Ord Share History

Hexagon B Ord Share Price history. The following table shows end-of-day data 0GRX historical share prices for Hexagon B Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GRX.L
Share Price0GRX.L
Charts0GRX.L
Trades0GRX.L
HistoryCompare
0GRX.L0GRX.L
Share News0GRX.L
RNS0GRX.L
Accounts
Date Open High Low Close Volume
2024-05-02115.14115.14115.14115.148,892,801
2024-05-01115.95115.95115.95115.950
2024-04-30115.95115.95115.95115.956,456,118
2024-04-29120.37120.37120.37120.3782,692
2024-04-26120.35120.35120.35120.35929,298
2024-04-25121.95121.95121.95121.951,254,293
2024-04-24122.55122.55122.55122.55277,724
2024-04-23122.80122.80122.80122.8016,824,515
2024-04-22120.60120.60120.60120.6019,108,808
2024-04-19120.50120.50120.50120.5015,283,138
2024-04-18122.00122.00122.00122.00438,154
2024-04-17121.70121.70121.70121.70711,270
2024-04-16122.10122.10122.10122.1012,748,048
2024-04-15125.62125.62125.62125.621,085,645
2024-04-12124.65124.65124.65124.651,612,718
2024-04-11123.30123.30123.30123.30581,522
2024-04-10123.25123.25123.25123.25200,190
2024-04-09123.45123.45123.45123.45201,776
2024-04-08124.10124.10124.10124.107,840,602
2024-04-05123.00123.00123.00123.001,375,933
2024-04-04125.65125.65125.65125.65176,052
2024-04-03125.65125.65125.65125.651,961,314
2024-04-02126.85126.85126.85126.855,712,910
2024-04-01126.70126.70126.70126.700
2024-03-29126.70126.70126.70126.700
2024-03-28126.70126.70126.70126.70558,319
2024-03-27127.15127.15127.15127.15241,300
2024-03-26128.05128.05128.05128.05354,606
2024-03-25126.05126.05126.05126.054,107,523
2024-03-22127.65127.65127.65127.65236,695
2024-03-21127.45127.45127.45127.45171,187
2024-03-20125.00125.00125.00125.001,799,721
2024-03-19124.85124.85124.85124.85582,544
2024-03-18124.70124.70124.70124.706,595,849
2024-03-15125.35125.35125.35125.351,835,312
2024-03-14125.30125.30125.30125.301,053,022
2024-03-13125.90125.90125.90125.903,942,295
2024-03-12126.80126.80126.80126.80258,049
2024-03-11124.85124.85124.85124.85248,071
2024-03-08123.90123.90123.90123.90532,382
2024-03-07121.80121.80121.80121.80456,582
2024-03-06120.75120.75120.75120.75797,250
2024-03-05118.50118.50118.50118.50128,766
2024-03-04122.40122.40122.40122.40467,427
2024-03-01122.05122.05122.05122.05252,639
2024-02-29121.35121.35121.35121.35499,218
2024-02-28120.20120.20120.20120.20424,265
2024-02-27121.13121.13121.13121.132,119,145
2024-02-26122.15122.15122.15122.152,954,612
2024-02-23121.75121.75121.75121.75873,235
2024-02-22118.55118.55118.55118.55327,811
2024-02-21117.10117.10117.10117.10384,128
2024-02-20117.80117.80117.80117.80310,092
2024-02-19118.05118.05118.05118.05257,832
2024-02-16118.25118.25118.25118.252,919,762
2024-02-15116.60116.60116.60116.60670,906
2024-02-14114.90114.90114.90114.90385,156
2024-02-13114.20114.20114.20114.201,386,867
2024-02-12117.40117.40117.40117.40446,442
2024-02-09117.10117.10117.10117.1011,558,978
2024-02-08118.00118.00118.00118.00214,013
2024-02-07117.60117.60117.60117.60263,744
2024-02-06117.80117.80117.80117.80335,046
2024-02-05117.05117.05117.05117.052,801,394
2024-02-02117.45117.45117.45117.45404,782
2024-02-01118.00118.00118.00118.001,153,420
2024-01-31114.00114.00114.00114.00931,869
2024-01-30114.10114.10114.10114.10168,474
2024-01-29115.05115.05115.05115.05211,754
2024-01-26115.50115.50115.50115.505,215,991
2024-01-25114.79114.79114.79114.79246,763
2024-01-24114.25114.25114.25114.251,063,180
2024-01-23113.59113.59113.59113.59511,573
2024-01-22114.70114.70114.70114.70412,594
2024-01-19112.70112.70112.70112.70510,229
2024-01-18112.80112.80112.80112.802,370,532
2024-01-17112.74112.74112.74112.74366,608
2024-01-16114.75114.75114.75114.757,161,968
2024-01-15114.68114.68114.68114.68467,676
2024-01-12116.10116.10116.10116.10564,574
2024-01-11114.80114.80114.80114.80534,548
2024-01-10116.50116.50116.50116.50333,415
2024-01-09116.95116.95116.95116.95653,880
2024-01-08117.09117.09117.09117.09592,906
2024-01-05116.30116.30116.30116.30199,840
2024-01-04117.10117.10117.10117.10231,721
2024-01-03116.85116.85116.85116.857,580,314
2024-01-02119.45119.45119.45119.45246,685
2024-01-01121.70121.70121.70121.700
2023-12-29121.70121.70121.70121.70181,995
2023-12-28120.65120.65120.65120.65228,312
2023-12-27120.25120.25120.25120.25209,853
2023-12-26119.55119.55119.55119.550
2023-12-25119.55119.55119.55119.550
2023-12-22119.55119.55119.55119.551,788,992
2023-12-21118.70118.70118.70118.70722,257
2023-12-20120.40120.40120.40120.40933,980
2023-12-19120.35120.35120.35120.35895,004
2023-12-18119.80119.80119.80119.806,530,107
2023-12-15121.76121.76121.76121.761,033,647
2023-12-14118.95118.95118.95118.951,747,262
2023-12-13116.05116.05116.05116.05311,075
2023-12-12116.60116.60116.60116.60322,977
2023-12-11116.55116.55116.55116.55437,682
2023-12-08115.14115.14115.14115.141,205,867
2023-12-07108.95108.95108.95108.95336,704
2023-12-06108.30108.30108.30108.30498,836
2023-12-05105.85105.85105.85105.85552,767
2023-12-04105.77105.77105.77105.77840,816
2023-12-01105.35105.35105.35105.35245,133
2023-11-30104.89104.89104.89104.89792,817
2023-11-29104.40104.40104.40104.40268,489
2023-11-28104.10104.10104.10104.1014,587,000
2023-11-27104.37104.37104.37104.372,746,921
2023-11-24104.55104.55104.55104.55306,911
2023-11-23104.30104.30104.30104.30432,659
2023-11-22104.65104.65104.65104.65588,879
2023-11-21102.85102.85102.85102.85289,863
2023-11-20102.58102.58102.58102.58262,821
2023-11-17101.95101.95101.95101.95343,602
2023-11-16100.85100.85100.85100.85382,218
2023-11-15101.86101.86101.86101.86730,646
2023-11-1498.0498.0498.0498.04999,975
2023-11-1395.1195.1195.1195.111,319,766
2023-11-1095.1495.1495.1495.14241,730
2023-11-0995.7995.7995.7995.795,745,762
2023-11-0895.6095.6095.6095.605,235,356
2023-11-0796.0696.0696.0696.06764,121
2023-11-0695.4095.4095.4095.40998,281
2023-11-0394.8194.8194.8194.81427,720
2023-11-0294.0094.0094.0094.002,386,339
2023-11-0190.4490.4490.4490.444,783,029
2023-10-3191.1991.1991.1991.19264,712
2023-10-3090.1090.1090.1090.10151,629
2023-10-2789.7689.7689.7689.761,283,874
2023-10-2693.9693.9693.9693.964,406,944
2023-10-2594.7694.7694.7694.76249,006
2023-10-2493.9693.9693.9693.96772,069
2023-10-2392.2992.2992.2992.294,416,848
2023-10-2094.2894.2894.2894.28765,881
2023-10-1995.7695.7695.7695.76446,076
2023-10-1895.0495.0495.0495.042,713,194
2023-10-1796.5096.5096.5096.503,599,480
2023-10-1697.5897.5897.5897.58683,246
2023-10-1398.8498.8498.8498.84703,807
2023-10-1298.7498.7498.7498.74788,774
2023-10-1198.3798.3798.3798.37917,159
2023-10-1098.6098.6098.6098.601,391,504
2023-10-0994.0994.0994.0994.09392,713
2023-10-0694.9694.9694.9694.961,526,704
2023-10-0593.2693.2693.2693.26611,561
2023-10-0493.0293.0293.0293.02591,315
2023-10-0392.3492.3492.3492.341,109,389
2023-10-0292.9492.9492.9492.943,823,216
2023-09-2993.8593.8593.8593.85292,538
2023-09-2893.1693.1693.1693.16473,737
2023-09-2793.2893.2893.2893.282,243,590
2023-09-2692.4092.4092.4092.40802,214
2023-09-2593.8893.8893.8893.88319,769
2023-09-2293.6693.6693.6693.661,819,452
2023-09-2193.5193.5193.5193.5114,772,414
2023-09-2095.1595.1595.1595.15867,843
2023-09-1994.9194.9194.9194.91232,377
2023-09-1895.8495.8495.8495.84345,442
2023-09-1596.2896.2896.2896.281,566,208
2023-09-1495.4095.4095.4095.402,343,597
2023-09-1393.0893.0893.0893.08784,959
2023-09-1293.0893.0893.0893.08544,643
2023-09-1195.7095.7095.7095.70174,090
2023-09-0896.3896.3896.3896.38154,027
2023-09-0796.4696.4696.4696.46650,587
2023-09-0697.6697.6697.6697.66246,136
2023-09-0598.5898.5898.5898.58923,882
2023-09-0498.2098.2098.2098.20599,483
2023-09-0197.6897.6897.6897.689,848,524
2023-08-3197.9097.9097.9097.906,072,684
2023-08-3098.5898.5898.5898.58335,823
2023-08-2998.9898.9898.9898.98536,789
2023-08-2896.8996.8996.8996.890
2023-08-2596.6496.6496.6496.64988,845
2023-08-2496.8696.8696.8696.86634,537
2023-08-2397.0197.0197.0197.011,023,766
2023-08-2297.2997.2997.2997.29557,313
2023-08-2196.9496.9496.9496.94444,278
2023-08-1898.3898.3898.3898.38394,032
2023-08-1799.3299.3299.3299.32957,365
2023-08-16102.05102.05102.05102.05646,449
2023-08-15102.50102.50102.50102.502,056,835
2023-08-14103.40103.40103.40103.401,166,510
2023-08-11102.65102.65102.65102.65444,196
2023-08-10104.51104.51104.51104.51879,528
2023-08-09102.68102.68102.68102.681,341,511
2023-08-08103.05103.05103.05103.051,694,103
2023-08-07102.75102.75102.75102.75542,443
2023-08-04103.00103.00103.00103.001,318,460
2023-08-03101.85101.85101.85101.851,393,008
2023-08-02103.20103.20103.20103.201,629,798
2023-08-01100.80100.80100.80100.80578,874
2023-07-31102.00102.00102.00102.002,563,188
2023-07-28102.78102.78102.78102.781,099,066
2023-07-27104.50104.50104.50104.50681,730
2023-07-26104.45104.45104.45104.456,885,544
2023-07-25116.70116.70116.70116.701,204,345
2023-07-24114.85114.85114.85114.85619,345
2023-07-21111.50111.50111.50111.50541,206
2023-07-20109.97109.97109.97109.973,614,519
2023-07-19113.20113.20113.20113.205,999,233
2023-07-18112.45112.45112.45112.451,152,426
2023-07-17117.75117.75117.75117.753,214,926
2023-07-14117.70117.70117.70117.701,129,639
2023-07-13118.20118.20118.20118.205,667,088
2023-07-12116.28116.28116.28116.285,148,712
2023-07-11121.65121.65121.65121.651,122,648
2023-07-10124.45124.45124.45124.45407,091
2023-07-07125.02125.02125.02125.02736,427
2023-07-06124.65124.65124.65124.651,684,276
2023-07-05128.91128.91128.91128.912,825,280
2023-07-04132.05132.05132.05132.054,181,253
2023-07-03130.30130.30130.30130.30261,896
2023-06-30132.45132.45132.45132.45622,839
2023-06-29130.15130.15130.15130.15927,734
2023-06-28129.80129.80129.80129.801,801,864
2023-06-27128.40128.40128.40128.40114,456
2023-06-26128.55128.55128.55128.55543,731
2023-06-23126.85126.85126.85126.850
2023-06-22126.85126.85126.85126.85546,460
2023-06-21128.40128.40128.40128.40355,972
2023-06-20130.15130.15130.15130.15274,109
2023-06-19132.17132.17132.17132.171,771,126
2023-06-16132.80132.80132.80132.801,658,318
2023-06-15132.50132.50132.50132.50487,486
2023-06-14131.35131.35131.35131.35608,824
2023-06-13131.90131.90131.90131.90704,074
2023-06-12126.65126.65126.65126.65981,563
2023-06-09127.55127.55127.55127.55509,504
2023-06-08128.06128.06128.06128.06635,941
2023-06-07129.30129.30129.30129.30550,177
2023-06-06129.00129.00129.00129.000
2023-06-05129.00129.00129.00129.002,562,811
2023-06-02128.45128.45128.45128.45649,960
2023-06-01125.75125.75125.75125.75452,342
2023-05-31125.80125.80125.80125.801,989,281
2023-05-30124.81124.81124.81124.815,839,593
2023-05-29124.00124.00124.00124.000
2023-05-26124.00124.00124.00124.00733,266
2023-05-25120.40120.40120.40120.40828,508
2023-05-24118.97118.97118.97118.971,091,078
2023-05-23120.63120.63120.63120.63294,827
2023-05-22120.24120.24120.24120.24876,116
2023-05-19120.60120.60120.60120.601,023,003
2023-05-18117.85117.85117.85117.850
2023-05-17117.85117.85117.85117.85126,233
2023-05-16116.06116.06116.06116.0610,150,776
2023-05-15117.25117.25117.25117.2524,173,435
2023-05-12117.15117.15117.15117.15521,911
2023-05-11117.00117.00117.00117.00401,204
2023-05-10114.59114.59114.59114.595,502,763
2023-05-09114.75114.75114.75114.7515,628,253
2023-05-08116.25116.25116.25116.250
2023-05-05116.25116.25116.25116.254,415,692
2023-05-04117.40117.40117.40117.401,006,092
2023-05-03117.80117.80117.80117.80952,852
2023-05-02118.11118.11118.11118.1111,261,960
2023-05-01116.70116.70116.70116.700
2023-04-28116.70116.70116.70116.706,896,920
2023-04-27117.88117.88117.88117.88395,099
2023-04-26116.05116.05116.05116.0513,232,110
2023-04-25116.75116.75116.75116.7521,540,611
2023-04-24116.60116.60116.60116.6054,569,870
2023-04-21116.30116.30116.30116.30712,821
2023-04-20116.80116.80116.80116.80449,500
2023-04-19117.30117.30117.30117.30301,135
2023-04-18117.95117.95117.95117.95305,072
2023-04-17118.16118.16118.16118.16511,371
2023-04-14117.85117.85117.85117.85349,053
2023-04-13117.19117.19117.19117.19272,772
2023-04-12116.70116.70116.70116.70896,999
2023-04-11117.85117.85117.85117.855,463,022
2023-04-10116.50116.50116.50116.500
2023-04-07116.50116.50116.50116.500
2023-04-06116.50116.50116.50116.50366,568
2023-04-05116.31116.31116.31116.317,104,459
2023-04-04119.05119.05119.05119.05651,781
2023-04-03118.24118.24118.24118.241,162,945
2023-03-31118.18118.18118.18118.181,207,804
2023-03-30117.42117.42117.42117.42817,523
2023-03-29115.05115.05115.05115.051,162,816
2023-03-28112.60112.60112.60112.602,648,948
2023-03-27113.40113.40113.40113.402,365,894
2023-03-24111.80111.80111.80111.804,849,915
2023-03-23113.25113.25113.25113.25441,600
2023-03-22113.50113.50113.50113.501,252,268
2023-03-21114.00114.00114.00114.00294,622
2023-03-20113.89113.89113.89113.891,879,896
2023-03-17112.59112.59112.59112.59437,980
2023-03-16112.61112.61112.61112.611,369,371
2023-03-15112.19112.19112.19112.19707,815
2023-03-14114.00114.00114.00114.00530,733
2023-03-13113.45113.45113.45113.45523,556
2023-03-10115.35115.35115.35115.35510,305
2023-03-09116.51116.51116.51116.51196,649
2023-03-08116.34116.34116.34116.34487,520
2023-03-07117.43117.43117.43117.43611,955
2023-03-06117.48117.48117.48117.48738,149
2023-03-03117.08117.08117.08117.081,020,453
2023-03-02115.73115.73115.73115.731,545,352
2023-03-01116.79116.79116.79116.79787,692
2023-02-28116.15116.15116.15116.15514,573
2023-02-27116.75116.75116.75116.751,402,289
2023-02-24115.45115.45115.45115.45494,111
2023-02-23117.39117.39117.39117.39469,025
2023-02-22116.15116.15116.15116.15639,309
2023-02-21116.38116.38116.38116.38149,463
2023-02-20119.13119.13119.13119.13125,985
2023-02-17118.85118.85118.85118.85546,558
2023-02-16119.80119.80119.80119.801,693,222
2023-02-15119.00119.00119.00119.00204,236
2023-02-14119.00119.00119.00119.00617,583
2023-02-13118.85118.85118.85118.85137,183
2023-02-10118.48118.48118.48118.48520,962
2023-02-09122.18122.18122.18122.18286,033
2023-02-08123.65123.65123.65123.65253,632
2023-02-07123.61123.61123.61123.61237,131
2023-02-06123.88123.88123.88123.881,038,783
2023-02-03124.86124.86124.86124.861,142,466
2023-02-02127.15127.15127.15127.15810,057
2023-02-01121.55121.55121.55121.55268,145
2023-01-31119.19119.19119.19119.19227,543
2023-01-30119.00119.00119.00119.00394,867
2023-01-27117.33117.33117.33117.33249,786
2023-01-26117.15117.15117.15117.15318,223
2023-01-25114.00114.00114.00114.00662,262
2023-01-24117.13117.13117.13117.131,643,011
2023-01-23120.10120.10120.10120.10966,387
2023-01-20118.07118.07118.07118.07527,234
2023-01-19118.40118.40118.40118.40483,978
2023-01-18119.70119.70119.70119.70262,783
2023-01-17120.70120.70120.70120.70184,355
2023-01-16120.82120.82120.82120.82133,898
2023-01-13120.55120.55120.55120.55524,026
2023-01-12119.94119.94119.94119.94597,494
2023-01-11118.79118.79118.79118.791,297,235
2023-01-10116.20116.20116.20116.20345,767
2023-01-09114.70114.70114.70114.70613,521
2023-01-06112.34112.34112.34112.340
2023-01-05112.34112.34112.34112.34351,540
2023-01-04113.95113.95113.95113.952,794,309
2023-01-03111.95111.95111.95111.95451,966
2023-01-02109.90109.90109.90109.900
2022-12-30109.90109.90109.90109.90215,808
2022-12-29111.10111.10111.10111.10175,785
2022-12-28109.55109.55109.55109.55369,412
2022-12-27109.80109.80109.80109.800
2022-12-26109.80109.80109.80109.800
2022-12-23109.80109.80109.80109.80244,866
2022-12-22109.84109.84109.84109.84322,136
2022-12-21111.50111.50111.50111.50680,239
2022-12-20110.35110.35110.35110.351,941,495
2022-12-19112.65112.65112.65112.65433,647
2022-12-16114.20114.20114.20114.20894,199
2022-12-15115.50115.50115.50115.50846,326
2022-12-14120.25120.25120.25120.251,924,300
2022-12-13120.65120.65120.65120.65570,572
2022-12-12117.80117.80117.80117.80665,796
2022-12-09119.55119.55119.55119.55260,177
2022-12-08117.95117.95117.95117.95329,094
2022-12-07118.70118.70118.70118.7074,116
2022-12-06119.55119.55119.55119.551,073,691
2022-12-05122.05122.05122.05122.05291,007
2022-12-02120.50120.50120.50120.50235,305
2022-12-01120.40120.40120.40120.40423,434
2022-11-30118.15118.15118.15118.15674,000
2022-11-29118.62118.62118.62118.62251,877
2022-11-28120.55120.55120.55120.55352,680
2022-11-25121.95121.95121.95121.95182,032
2022-11-24121.63121.63121.63121.63176,000
2022-11-23120.05120.05120.05120.051,102,825
2022-11-22121.35121.35121.35121.35420,092
2022-11-21121.45121.45121.45121.45414,918
2022-11-18120.05120.05120.05120.05719,150
2022-11-17119.55119.55119.55119.55638,108
2022-11-16120.00120.00120.00120.001,238,231
2022-11-15121.56121.56121.56121.56520,489
2022-11-14123.05123.05123.05123.05465,206
2022-11-11126.05126.05126.05126.051,303,696
2022-11-10116.25116.25116.25116.251,601,145
2022-11-09111.83111.83111.83111.83209,715
2022-11-08112.52112.52112.52112.52460,102
2022-11-07110.47110.47110.47110.47800,822
2022-11-04106.50106.50106.50106.50514,378
2022-11-03104.74104.74104.74104.74418,399
2022-11-02108.54108.54108.54108.541,368,501
2022-11-01110.87110.87110.87110.87419,067
2022-10-31108.53108.53108.53108.53441,345
2022-10-28107.71107.71107.71107.711,107,802
2022-10-27109.43109.43109.43109.43910,457
2022-10-26112.80112.80112.80112.80489,482
2022-10-25110.23110.23110.23110.23881,766
2022-10-24106.94106.94106.94106.94764,215
2022-10-21104.20104.20104.20104.20557,457
2022-10-20105.42105.42105.42105.42670,309
2022-10-19106.40106.40106.40106.40925,813
2022-10-18106.84106.84106.84106.84648,803
2022-10-17104.85104.85104.85104.851,459,998
2022-10-14102.40102.40102.40102.40472,508
2022-10-13102.00102.00102.00102.00764,449
2022-10-12102.65102.65102.65102.651,110,950
2022-10-11102.45102.45102.45102.45283,605
2022-10-10102.70102.70102.70102.70406,280
2022-10-07107.54107.54107.54107.54389,489
2022-10-06107.54107.54107.54107.54398,207
2022-10-05108.10108.10108.10108.10444,764
2022-10-04111.25111.25111.25111.251,420,373
2022-10-03104.55104.55104.55104.55497,931
2022-09-30101.84101.84101.84101.84362,455
2022-09-29100.85100.85100.85100.851,749,100
2022-09-28103.20103.20103.20103.201,560,989
2022-09-27102.50102.50102.50102.504,959,477
2022-09-26102.66102.66102.66102.661,558,917
2022-09-23101.81101.81101.81101.811,073,927
2022-09-22103.05103.05103.05103.05551,219
2022-09-21108.60108.60108.60108.60193,476
2022-09-20106.70106.70106.70106.70212,919
2022-09-19108.80108.80108.80108.800
2022-09-16108.80108.80108.80108.801,899,275
2022-09-15112.20112.20112.20112.20667,493
2022-09-14113.50113.50113.50113.50318,745
2022-09-13113.25113.25113.25113.25316,444
2022-09-12117.15117.15117.15117.15357,399
2022-09-09114.00114.00114.00114.00483,451
2022-09-08111.65111.65111.65111.65586,668
2022-09-07109.75109.75109.75109.75267,436
2022-09-06109.60109.60109.60109.60331,018
2022-09-05108.68108.68108.68108.68147,917
2022-09-02110.75110.75110.75110.75555,255
2022-09-01106.75106.75106.75106.751,591,026
2022-08-31109.45109.45109.45109.45535,587
2022-08-30112.90112.90112.90112.90349,086
2022-08-29115.05115.05115.05115.050
2022-08-26115.05115.05115.05115.05120,235
2022-08-25117.15117.15117.15117.15412,496
2022-08-24115.86115.86115.86115.86993,456
2022-08-23114.60114.60114.60114.6098,177
2022-08-22115.00115.00115.00115.0096,015
2022-08-19119.20119.20119.20119.20304,709
2022-08-18120.16120.16120.16120.16172,508
2022-08-17119.50119.50119.50119.5090,207
2022-08-16121.30121.30121.30121.30276,146
2022-08-15121.40121.40121.40121.402,732,576
2022-08-12120.75120.75120.75120.752,493,505
2022-08-11118.00118.00118.00118.001,558,819
2022-08-10118.20118.20118.20118.20585,372
2022-08-09115.15115.15115.15115.15401,500
2022-08-08117.50117.50117.50117.50301,023
2022-08-05116.30116.30116.30116.30246,288
2022-08-04120.15120.15120.15120.15518,598
2022-08-03114.75114.75114.75114.751,310,152
2022-08-02114.75114.75114.75114.75360,317
2022-08-01116.50116.50116.50116.50313,391
2022-07-29118.98118.98118.98118.981,145,858
2022-07-28116.34116.34116.34116.341,232,178
2022-07-27117.60117.60117.60117.601,609,766
2022-07-26115.70115.70115.70115.70923,571
2022-07-25115.40115.40115.40115.40367,211
2022-07-22116.80116.80116.80116.80726,590
2022-07-21117.15117.15117.15117.15793,455
2022-07-20113.10113.10113.10113.10543,221
2022-07-19112.20112.20112.20112.20842,420
2022-07-18110.30110.30110.30110.30334,453
2022-07-15108.26108.26108.26108.261,480,806
2022-07-14108.88108.88108.88108.88635,584
2022-07-13110.75110.75110.75110.75735,801
2022-07-12112.90112.90112.90112.90435,490
2022-07-11112.40112.40112.40112.40926,713
2022-07-08112.90112.90112.90112.90426,473
2022-07-07111.40111.40111.40111.40959,153
2022-07-06108.60108.60108.60108.60751,888
2022-07-05104.34104.34104.34104.34585,394
2022-07-04105.43105.43105.43105.431,216,916
2022-07-01106.30106.30106.30106.30354,935
2022-06-30108.60108.60108.60108.601,591,163
2022-06-29108.60108.60108.60108.601,255,114
2022-06-28108.10108.10108.10108.102,051,274
2022-06-27109.20109.20109.20109.201,781,052
2022-06-24105.70105.70105.70105.700
2022-06-23105.70105.70105.70105.701,077,616
2022-06-22108.40108.40108.40108.40885,014
2022-06-21106.30106.30106.30106.3013,603,361
2022-06-20106.55106.55106.55106.55707,355
2022-06-17105.60105.60105.60105.60723,572
2022-06-16105.45105.45105.45105.45684,490
2022-06-15110.40110.40110.40110.401,303,386
2022-06-14109.45109.45109.45109.45484,129
2022-06-13113.45113.45113.45113.45801,362
2022-06-10117.35117.35117.35117.35962,464
2022-06-09116.85116.85116.85116.85818,117
2022-06-08118.75118.75118.75118.75790,360
2022-06-07119.15119.15119.15119.15469,323
2022-06-06117.64117.64117.64117.640
2022-06-03117.64117.64117.64117.640
2022-06-02117.64117.64117.64117.640
2022-06-01117.64117.64117.64117.64930,218
2022-05-31119.05119.05119.05119.051,000,155
2022-05-30122.70122.70122.70122.70760,136
2022-05-27120.39120.39120.39120.39709,650
2022-05-26115.40115.40115.40115.400
2022-05-25115.40115.40115.40115.40466,588
2022-05-24117.19117.19117.19117.19808,944
2022-05-23118.25118.25118.25118.251,059,591
2022-05-20114.50114.50114.50114.501,611,666
2022-05-19113.40113.40113.40113.40885,689
2022-05-18113.70113.70113.70113.701,190,735
2022-05-17116.75116.75116.75116.75786,508
2022-05-16115.45115.45115.45115.45626,991
2022-05-13117.95117.95117.95117.95456,834
2022-05-12115.45115.45115.45115.451,205,088
2022-05-11116.00116.00116.00116.001,017,543
2022-05-10115.00115.00115.00115.005,109,774
2022-05-09112.55112.55112.55112.556,955,621
2022-05-06117.95117.95117.95117.951,466,109
2022-05-05124.94124.94124.94124.94545,951
2022-05-04123.80123.80123.80123.8020,423,799
2022-05-03123.95123.95123.95123.95997,897
2022-05-02128.40128.40128.40128.400
2022-04-29128.40128.40128.40128.403,050,417
2022-04-28125.50125.50125.50125.506,580,264
2022-04-27122.60122.60122.60122.601,305,503
2022-04-26126.23126.23126.23126.23900,491
2022-04-25124.45124.45124.45124.45648,497
2022-04-22129.17129.17129.17129.171,560,591
2022-04-21132.25132.25132.25132.25850,863
2022-04-20131.55131.55131.55131.553,920,582
2022-04-19130.20130.20130.20130.20872,952
2022-04-18132.50132.50132.50132.500
2022-04-15132.50132.50132.50132.500
2022-04-14132.50132.50132.50132.501,100,762
2022-04-13132.25132.25132.25132.25635,272
2022-04-12133.10133.10133.10133.10931,557
2022-04-11131.50131.50131.50131.501,019,559
2022-04-08135.70135.70135.70135.70540,024
2022-04-07134.65134.65134.65134.65709,170
2022-04-06135.43135.43135.43135.431,082,203
2022-04-05137.50137.50137.50137.50575,765
2022-04-04139.40139.40139.40139.40745,235
2022-04-01135.35135.35135.35135.35760,828
2022-03-31132.70132.70132.70132.701,454,339
2022-03-30132.70132.70132.70132.702,978,971
2022-03-29133.80133.80133.80133.8076,977
2022-03-28132.95132.95132.95132.954,701,844
2022-03-25131.90131.90131.90131.901,798,090
2022-03-24131.62131.62131.62131.621,545,129
2022-03-23132.95132.95132.95132.95854,142
2022-03-22133.00133.00133.00133.001,118,117
2022-03-21134.55134.55134.55134.552,798,601
2022-03-18135.35135.35135.35135.352,424,964
2022-03-17132.54132.54132.54132.541,477,016
2022-03-16131.10131.10131.10131.101,291,782
2022-03-15125.42125.42125.42125.421,178,926
2022-03-14127.52127.52127.52127.521,340,412
2022-03-11124.25124.25124.25124.25999,176
2022-03-10122.60122.60122.60122.601,810,941
2022-03-09121.55121.55121.55121.551,890,773
2022-03-08119.83119.83119.83119.831,592,428
2022-03-07121.73121.73121.73121.731,073,643
2022-03-04120.89120.89120.89120.89942,846
2022-03-03123.40123.40123.40123.40943,205
2022-03-02126.19126.19126.19126.194,387,775
2022-03-01124.20124.20124.20124.201,718,808
2022-02-28128.70128.70128.70128.709,148,597
2022-02-25124.40124.40124.40124.402,335,306
2022-02-24120.25120.25120.25120.251,919,527
2022-02-23120.20120.20120.20120.20713,649
2022-02-22122.50122.50122.50122.501,003,503
2022-02-21121.40121.40121.40121.40855,137
2022-02-18122.05122.05122.05122.051,119,294
2022-02-17124.50124.50124.50124.50838,041
2022-02-16124.85124.85124.85124.85523,394
2022-02-15125.20125.20125.20125.20491,625
2022-02-14122.77122.77122.77122.772,234,619
2022-02-11124.25124.25124.25124.251,207,666
2022-02-10127.45127.45127.45127.45935,957
2022-02-09131.30131.30131.30131.301,484,052
2022-02-08128.05128.05128.05128.05193,332
2022-02-07128.05128.05128.05128.053,070,851
2022-02-04129.30129.30129.30129.302,147,184
2022-02-03128.40128.40128.40128.402,099,592
2022-02-02131.05131.05131.05131.052,507,661
2022-02-01124.90124.90124.90124.901,022,610
2022-01-31124.40124.40124.40124.404,028,573
2022-01-28120.70120.70120.70120.70406,043
2022-01-27120.70120.70120.70120.702,836,715
2022-01-26121.15121.15121.15121.15520,868
2022-01-25117.25117.25117.25117.251,441,997
2022-01-24119.05119.05119.05119.05768,524
2022-01-21122.80122.80122.80122.80838,001
2022-01-20125.65125.65125.65125.65850,441
2022-01-19125.95125.95125.95125.951,050,780
2022-01-18126.80126.80126.80126.801,415,365
2022-01-17133.65133.65133.65133.651,386,370
2022-01-14131.80131.80131.80131.80558,069
2022-01-13134.95134.95134.95134.95806,907
2022-01-12135.55135.55135.55135.554,072,186
2022-01-11134.05134.05134.05134.051,701,339
2022-01-10130.85130.85130.85130.85892,297
2022-01-07136.60136.60136.60136.603,332,857
2022-01-06140.85140.85140.85140.850
2022-01-05140.85140.85140.85140.851,921,040
2022-01-04141.50141.50141.50141.50460,894
2022-01-03143.65143.65143.65143.650
2021-12-31143.65143.65143.65143.650
2021-12-30144.00144.00144.00144.00379,529
2021-12-29144.80144.80144.80144.80229,563
2021-12-28137.73137.73137.73137.730
2021-12-27137.73137.73137.73137.730
2021-12-24137.73137.73137.73137.730
2021-12-23137.73137.73137.73137.73296,048
2021-12-22137.73137.73137.73137.73312,906
2021-12-21135.35135.35135.35135.35800,636
2021-12-20133.85133.85133.85133.85898,386
2021-12-17134.05134.05134.05134.052,133,597
2021-12-16135.50135.50135.50135.50270,358
2021-12-15134.75134.75134.75134.75688,342
2021-12-14131.65131.65131.65131.654,936,676
2021-12-13135.05135.05135.05135.05605,814
2021-12-10135.30135.30135.30135.30996,830
2021-12-09139.85139.85139.85139.85786,557
2021-12-08139.80139.80139.80139.801,157,143
2021-12-07135.20135.20135.20135.201,306,279
2021-12-06130.25130.25130.25130.25308,818
2021-12-03129.00129.00129.00129.00647,371
2021-12-02136.70136.70136.70136.70328,565
2021-12-01136.65136.65136.65136.65627,242
2021-11-30132.00132.00132.00132.002,453,667
2021-11-29133.50133.50133.50133.50506,247
2021-11-26130.25130.25130.25130.25245,924
2021-11-25135.90135.90135.90135.90499,966
2021-11-24132.76132.76132.76132.762,468,291
2021-11-23135.40135.40135.40135.40972,879
2021-11-22140.27140.27140.27140.27651,960
2021-11-19138.90138.90138.90138.90929,296
2021-11-18137.50137.50137.50137.50494,238
2021-11-17139.30139.30139.30139.30313,278
2021-11-16136.94136.94136.94136.94607,759
2021-11-15136.27136.27136.27136.27903,193
2021-11-12137.35137.35137.35137.351,525,603
2021-11-11135.22135.22135.22135.22367,187
2021-11-10136.50136.50136.50136.50693,605
2021-11-09143.09143.09143.09143.09324,981
2021-11-08143.05143.05143.05143.05815,280
2021-11-05142.94142.94142.94142.94344,440
2021-11-04142.15142.15142.15142.155,767,508
2021-11-03138.94138.94138.94138.94264,940
2021-11-02137.57137.57137.57137.57519,375
2021-11-01137.40137.40137.40137.40295,535
2021-10-29137.78137.78137.78137.78317,738
2021-10-28139.65139.65139.65139.653,392,361
2021-10-27141.60141.60141.60141.601,280,280
2021-10-26141.39141.39141.39141.39923,155
2021-10-25138.65138.65138.65138.65897,595
2021-10-22139.37139.37139.37139.371,557,850
2021-10-21137.80137.80137.80137.801,057,784
2021-10-20137.05137.05137.05137.051,091,786
2021-10-19135.75135.75135.75135.75775,743
2021-10-18136.35136.35136.35136.352,542,777
2021-10-15136.40136.40136.40136.4061,431
2021-10-14136.40136.40136.40136.40966,096
2021-10-13132.75132.75132.75132.75519,841
2021-10-12128.60128.60128.60128.60126,319
2021-10-11128.35128.35128.35128.3577,002
2021-10-08129.50129.50129.50129.50380,237
2021-10-07132.55132.55132.55132.55370,427
2021-10-06129.95129.95129.95129.95172,686
2021-10-05134.10134.10134.10134.10294,215
2021-10-04131.50131.50131.50131.50329,590
2021-10-01135.95135.95135.95135.9581,724
2021-09-30136.45136.45136.45136.45445,317
2021-09-29135.15135.15135.15135.15272,799
2021-09-28136.25136.25136.25136.25443,202
2021-09-27141.01141.01141.01141.01577,969
2021-09-24143.20143.20143.20143.20414,992
2021-09-23148.05148.05148.05148.05432,546
2021-09-22145.20145.20145.20145.20686,606
2021-09-21144.74144.74144.74144.74253,210
2021-09-20142.60142.60142.60142.60664,243
2021-09-17147.20147.20147.20147.20101,522
2021-09-16149.75149.75149.75149.751,296,784
2021-09-15148.60148.60148.60148.60128,389
2021-09-14149.28149.28149.28149.28168,255
2021-09-13149.75149.75149.75149.75423,526
2021-09-10150.35150.35150.35150.351,001,159
2021-09-09149.30149.30149.30149.30180,608
2021-09-08147.76147.76147.76147.76586,018
2021-09-07150.34150.34150.34150.34804,772
2021-09-06151.64151.64151.64151.64251,581
2021-09-03150.40150.40150.40150.40129,330
2021-09-02151.15151.15151.15151.15171,138
2021-09-01148.30148.30148.30148.30472,376
2021-08-31149.50149.50149.50149.50162,317
2021-08-30147.95147.95147.95147.950
2021-08-27147.95147.95147.95147.95579,849
2021-08-26147.30147.30147.30147.30270,749
2021-08-25146.65146.65146.65146.65605,870
2021-08-24147.20147.20147.20147.2083,940
2021-08-23147.30147.30147.30147.30269,587
2021-08-20147.50147.50147.50147.5087,142
2021-08-19144.55144.55144.55144.55800,908
2021-08-18147.35147.35147.35147.3587,447
2021-08-17147.75147.75147.75147.75123,332
2021-08-16145.40145.40145.40145.40542,300
2021-08-13146.65146.65146.65146.6535,202
2021-08-12146.95146.95146.95146.9577,402
2021-08-11146.45146.45146.45146.45237,582
2021-08-10144.95144.95144.95144.95226,093
2021-08-09145.03145.03145.03145.03251,488
2021-08-06145.93145.93145.93145.93172,859
2021-08-05148.50148.50148.50148.50277,153
2021-08-04148.00148.00148.00148.00125,704
2021-08-03145.95145.95145.95145.95301,488
2021-08-02144.00144.00144.00144.00897,026
2021-07-30139.88139.88139.88139.88429,105
2021-07-29141.47141.47141.47141.47193,799
2021-07-28140.70140.70140.70140.70950,474
2021-07-27139.90139.90139.90139.90270,869
2021-07-26138.30138.30138.30138.30177,129
2021-07-23139.70139.70139.70139.70520,444
2021-07-22137.15137.15137.15137.151,095,510
2021-07-21133.60133.60133.60133.602,203,196
2021-07-20131.10131.10131.10131.10174,684
2021-07-19130.50130.50130.50130.50123,218
2021-07-16132.85132.85132.85132.85294,490
2021-07-15133.50133.50133.50133.501,007,667
2021-07-14133.00133.00133.00133.0084,281
2021-07-13133.00133.00133.00133.00203,928
2021-07-12131.26131.26131.26131.26161,059
2021-07-09131.20131.20131.20131.2090,618
2021-07-08129.13129.13129.13129.1396,627
2021-07-07128.05128.05128.05128.05493,292
2021-07-06127.70127.70127.70127.70359,482
2021-07-05126.95126.95126.95126.95108,601
2021-07-02127.30127.30127.30127.30223,462
2021-07-01126.55126.55126.55126.55351,280
2021-06-30126.70126.70126.70126.701,743,846
2021-06-29128.50128.50128.50128.50368,618
2021-06-28126.45126.45126.45126.451,275,373
2021-06-25125.45125.45125.45125.450
2021-06-24125.45125.45125.45125.45326,678
2021-06-23125.48125.48125.48125.481,623,850
2021-06-22125.65125.65125.65125.65182,606
2021-06-21123.55123.55123.55123.55160,091
2021-06-18123.63123.63123.63123.632,385,312
2021-06-17125.15125.15125.15125.15528,874
2021-06-16126.50126.50126.50126.50493,605
2021-06-15124.90124.90124.90124.901,000,812
2021-06-14123.60123.60123.60123.60122,366
2021-06-11122.80122.80122.80122.80103,168
2021-06-10120.93120.93120.93120.93294,962
2021-06-09120.90120.90120.90120.90314,690
2021-06-08122.00122.00122.00122.0066,980
2021-06-07121.70121.70121.70121.70174,605
2021-06-04121.52121.52121.52121.52135,021
2021-06-03120.95120.95120.95120.95115,797
2021-06-02120.10120.10120.10120.10262,895
2021-06-01121.10121.10121.10121.10199,243
2021-05-28118.81118.81118.81118.81233,010
2021-05-27117.75117.75117.75117.75205,508
2021-05-26116.05116.05116.05116.0577,104
2021-05-25115.55115.55115.55115.55248,096
2021-05-24115.00115.00115.00115.00224,152
2021-05-21110.88110.88110.88110.8893,428
2021-05-20110.88110.88110.88110.88546,338
2021-05-19110.88807.70807.70110.88133,197
2021-05-18805.90807.70789.00807.7035,021
2021-05-17808.30808.30791.80798.2055,201
2021-05-14797.30804.40780.20804.40407,563
2021-05-13777.20777.20777.20777.200
2021-05-12777.30785.40760.00777.2065,983
2021-05-11794.80794.80777.20777.20208,339
2021-05-10819.10819.10801.80806.90265,405
2021-05-07808.10815.50791.20815.50117,181
2021-05-06808.50809.50789.00799.00402,302
2021-05-05806.00808.40786.80808.4030,930
2021-05-04821.70821.70796.40796.4042,699
2021-04-30836.60836.60807.10847.406,650
2021-04-29847.50865.20829.40847.4038,358
2021-04-28853.00853.00835.20842.6073,778
2021-04-27851.10851.60833.20851.6026,365
2021-04-26852.80852.80835.20852.3019,791
2021-04-23844.20848.70825.60848.7025,383
2021-04-22848.60848.60830.20845.7030,026
2021-04-21837.50839.20818.40839.1051,717
2021-04-20840.10852.10822.00834.90800,326
2021-04-19870.40875.60852.60857.4029,310
2021-04-16849.60864.70830.40864.7064,449
2021-04-15842.60844.50825.40844.5014,257
2021-04-14846.30846.30828.20845.5019,997
2021-04-13835.60844.60818.40844.60267,725
2021-04-12840.00840.00822.60838.40219,058
2021-04-09838.00838.00819.40836.5015,851
2021-04-08832.90833.80814.60833.80101,049
2021-04-07827.40828.60810.40819.60125,666
2021-04-06824.50824.50808.00823.2071,270
2021-04-01807.50807.50790.40796.2016,164
2021-03-31796.50796.50779.40796.2098,317
2021-03-30780.60791.30764.60791.3079,963
2021-03-29792.30793.30768.60776.40561,703
2021-03-26776.10784.20759.60784.2093,592
2021-03-25767.10767.60750.00766.70107,077
2021-03-24762.00769.70745.80769.70132,975
2021-03-23771.30771.30754.60768.40125,506
2021-03-22761.00767.20743.20767.20498,491
2021-03-19761.60761.60744.40759.6055,176
2021-03-18765.80765.80749.80764.60176,237
2021-03-17761.10761.10745.00761.0080,214
2021-03-16757.30766.20740.00766.20161,595
2021-03-15763.30763.30747.60754.10119,099
2021-03-12763.40763.40747.20757.2047,605
2021-03-11739.90766.10724.40766.1054,238
2021-03-10734.80734.90718.00734.0035,068
2021-03-09714.70734.80698.40734.8050,300
2021-03-08706.70714.00691.00714.0031,901
2021-03-05718.90718.90703.60708.8035,561
2021-03-04725.20725.20709.20725.1039,777
2021-03-03732.20732.20716.60723.9096,407
2021-03-02715.90730.70698.00730.7080,752
2021-03-01712.20714.80696.20714.80142,257
2021-02-26712.70712.70695.60709.9090,902
2021-02-25731.30731.30716.20722.30113,346
2021-02-24718.60725.20703.00725.2027,112
2021-02-23722.30722.30706.80711.9018,007
2021-02-22728.50728.50703.40725.3056,312
2021-02-19725.90727.40711.20727.4022,937
2021-02-18724.00734.40687.80720.2019,427
2021-02-17735.40736.90712.60727.4032,955
2021-02-16736.50736.50720.40736.10112,621
2021-02-15736.90736.90721.80736.50252,876
2021-02-12728.50734.40713.60734.40137,728
2021-02-11734.00734.50719.00726.6037,951
2021-02-10735.60735.60720.40731.2036,341
2021-02-09735.40735.40718.60725.8053,312
2021-02-08740.40740.40724.60738.8040,751
2021-02-05749.30749.80733.60742.3066,700
2021-02-04745.00745.00729.80744.5051,044
2021-02-03742.30750.40716.00746.2068,962
2021-02-02755.30763.20739.80755.5029,818
2021-02-01738.90754.60721.60754.60139,919
2021-01-29735.50743.90720.20736.4030,497
2021-01-28742.80746.50726.40745.4024,480
2021-01-27760.90760.90741.00748.407,834
2021-01-26762.40762.60746.60762.6017,598
2021-01-25769.30778.40753.40762.70485,409
2021-01-22760.40763.20744.80763.20221,480
2021-01-21765.40766.10748.80766.1018,263
2021-01-20761.40762.40745.20762.4038,194
2021-01-19757.50758.90741.40758.9012,984
2021-01-18751.00751.60735.20751.6022,421
2021-01-15759.20759.20743.20750.8040,186
2021-01-14764.50764.50749.00755.4011,624
2021-01-13754.40762.00738.80762.0044,321
2021-01-12754.50754.80738.80746.9013,174
2021-01-11763.60765.70748.00749.5012,000
2021-01-08753.60762.80738.20762.8091,210
2021-01-07770.50770.80754.60754.9089,776
2021-01-06759.60759.60759.60759.600
2021-01-05754.40756.30732.80759.6018,680
2021-01-04751.60759.60736.20759.6024,927
2020-12-31753.20753.20753.20753.200
2020-12-30753.20753.20737.60753.2010,004
2020-12-29750.40758.40735.00758.4022,652
2020-12-24734.40734.40734.40734.400
2020-12-23733.70734.40718.00734.4019,311
2020-12-22719.30727.50703.40727.50100,327
2020-12-21721.80721.80699.40713.40184,445
2020-12-18723.70736.50708.40728.8026,510
2020-12-17707.90722.70693.00722.7041,016
2020-12-16700.80700.90686.60700.902,935
2020-12-15694.80699.60680.20699.606,699
2020-12-14702.20706.50686.20698.7012,169
2020-12-11693.00697.80677.40697.8011,135
2020-12-10708.60708.60686.40693.5077,377
2020-12-09718.00718.00702.60709.305,675
2020-12-08711.90713.20696.80713.206,198
2020-12-07712.50712.50696.80711.5027,978
2020-12-04709.10709.80694.00709.8011,005
2020-12-03708.50710.70693.40710.1028,125
2020-12-02709.00709.00691.00705.6027,361
2020-12-01714.30717.70698.00717.70107,199
2020-11-30710.50716.30695.80708.8018,327
2020-11-27702.40710.60687.40710.6031,359
2020-11-26699.80699.80684.40699.30878,948
2020-11-25701.30701.30686.20700.00274,314
2020-11-24702.80703.80687.80703.8012,611
2020-11-23714.10714.20698.80706.204,011,905
2020-11-20706.20706.60691.00706.6017,383
2020-11-19710.20710.20693.40708.3095,479
2020-11-18706.30713.50691.40706.4068,249
2020-11-17707.70712.00692.80712.00202,373
2020-11-16707.10707.90692.40707.9025,848
2020-11-13703.40703.40687.80702.3031,457
2020-11-12696.80710.30682.00710.3038,485
2020-11-11682.50704.40668.40704.4066,393
2020-11-10695.50696.50674.90681.6085,566
2020-11-09701.60709.40686.60695.10145,910
2020-11-06692.40693.50678.00693.0061,959
2020-11-05684.20695.70670.00695.7036,331
2020-11-04657.20677.20642.40677.2094,919
2020-11-03662.40667.60646.20660.8085,684
2020-11-02657.10663.10643.00656.4090,930
2020-10-30636.10651.70622.60642.4061,535
2020-10-29655.60663.40641.80642.4085,915
2020-10-28645.50673.60632.20659.4087,143
2020-10-27659.40660.50640.40649.3055,846
2020-10-26658.90665.60644.60651.8010,738
2020-10-23665.60672.40649.00665.603,717
2020-10-22663.60670.80648.80664.0013,285
2020-10-21680.80680.80666.60669.3033,054
2020-10-20684.30684.30669.00683.4011,379
2020-10-19689.00689.10674.20686.001,575
2020-10-16676.80686.00662.20686.00188,377
2020-10-15673.20673.20658.40672.1025,118
2020-10-14677.70677.70663.20676.90223,167
2020-10-13691.50691.50676.60683.0040,553
2020-10-12684.50691.20669.80691.2023,880
2020-10-09671.80680.80657.40680.8033,976
2020-10-08682.00682.00660.00673.5032,371
2020-10-07671.70672.20657.60671.6071,117
2020-10-06684.60684.60669.20675.9014,277
2020-10-05677.60680.90662.60680.0012,288
2020-10-02678.80678.80664.20668.3057,019
2020-10-01682.80682.80666.40680.508,084
2020-09-30687.00687.00672.60683.30107,059
2020-09-29682.60687.30666.40687.3073,386
2020-09-28658.30674.20644.40674.2030,585
2020-09-25640.00649.40608.00639.6010,295
2020-09-24632.50639.80618.00639.8031,004
2020-09-23649.80649.80636.20648.80394,730
2020-09-22641.00651.40609.00642.9023,951
2020-09-21672.40672.40643.40643.4078,853
2020-09-18677.30684.20663.20677.2035,817
2020-09-17669.80674.00655.40674.0070,430
2020-09-16668.80676.30654.80676.3025,671
2020-09-15663.40663.50648.80662.909,425
2020-09-14658.60659.40644.80659.4027,188
2020-09-11648.90655.00634.40654.905,373
2020-09-10660.10660.10646.00654.207,651
2020-09-09638.40654.20624.20654.204,364
2020-09-08652.60652.60636.40636.4015,879
2020-09-07633.40646.10601.80646.1011,980
2020-09-04626.50645.40612.60631.6014,053
2020-09-03655.10657.00636.10636.1022,018
2020-09-02641.80656.10609.80649.40102,043
2020-09-01632.50639.20619.40632.7040,660
2020-08-28626.00626.70612.60619.409,641
2020-08-27619.40624.30606.60624.3015,088
2020-08-26605.40616.60575.20616.606,688
2020-08-25611.50611.50597.40610.2014,115
2020-08-24602.00610.90589.00610.904,363
2020-08-21600.00600.00586.80597.804,659
2020-08-20598.80598.80586.00596.803,219
2020-08-19598.30604.90585.80604.907,233
2020-08-18596.20602.60583.00602.603,532
2020-08-17586.70600.50573.80600.504,998
2020-08-14596.80598.20584.00591.5015,639
2020-08-13597.30597.30584.80596.505,194
2020-08-12597.00597.00583.20595.3060,225
2020-08-11590.70599.30561.20598.0036,964
2020-08-10596.50596.50584.00588.206,042
2020-08-07583.20593.40571.40593.4061,134
2020-08-06590.60590.60578.40584.4079,740
2020-08-05590.30591.40577.80591.406,467
2020-08-04589.40589.40576.20576.2043,617
2020-08-03570.00586.00557.40586.005,643
2020-07-31576.00584.20547.20568.808,655
2020-07-30582.10584.50570.00583.101,376
2020-07-29587.40589.30575.40583.1043,071
2020-07-28590.50590.50578.20584.3031,615
2020-07-27574.20587.40561.80587.4018,126
2020-07-24571.30572.70558.60572.2093,932
2020-07-23586.10588.50574.00582.203,565
2020-07-22586.50588.10573.40587.407,664
2020-07-21594.30603.00564.60593.0018,816
2020-07-20575.30585.70546.60573.807,253
2020-07-17581.10581.10568.40573.8077,535
2020-07-16576.20583.80563.80583.804,901
2020-07-15585.90592.30573.80586.3015,300
2020-07-14580.60592.70568.40579.2033,945
2020-07-13554.90555.50543.00555.506,729
2020-07-10556.40556.40544.00549.70116,730
2020-07-09556.80556.90544.40556.607,292
2020-07-08550.30556.70538.60556.709,238
2020-07-07554.50554.90542.80554.1016,774
2020-07-06561.00563.10549.20557.3019,452
2020-07-03553.20553.70541.40553.7010,873
2020-07-02550.50551.40536.40549.8018,318
2020-07-01546.10552.20534.20552.2027,572
2020-06-30546.70546.70534.20542.806,360
2020-06-29541.60542.80529.40541.803,081
2020-06-26537.70547.40523.00531.0010,001
2020-06-25525.60531.00512.40529.806,665
2020-06-24536.90536.90524.40542.7017,080
2020-06-23531.70542.70519.60542.7012,803
2020-06-22538.90538.90527.00536.0015,329
2020-06-19542.50542.50542.50542.500
2020-06-18542.90543.30530.40542.50168,670
2020-06-17535.80539.40522.40529.6016,738
2020-06-16517.60529.60504.40529.6081,773
2020-06-15502.20511.50489.60511.509,940
2020-06-12505.35522.20494.50511.407,193
2020-06-11533.00534.70513.20513.2012,912
2020-06-10548.50548.50536.40539.6076,282
2020-06-09539.20547.20527.80547.2011,330
2020-06-08548.80550.90528.00533.4013,039
2020-06-05541.00547.40529.40547.4022,786
2020-06-04536.20538.60522.40538.5017,664
2020-06-03530.30539.60517.40539.6022,021
2020-06-02523.50523.50512.60523.4024,056
2020-06-01522.80523.40510.40516.905,435
2020-05-29513.30517.50502.60518.0036,277
2020-05-28505.55518.00494.90518.0034,581
2020-05-27496.30501.00485.60497.3513,248
2020-05-26497.15497.85486.50497.357,309
2020-05-20470.35475.90455.70470.253,886
2020-05-19477.05477.05460.70470.2510,194
2020-05-18463.40474.25452.60474.259,472
2020-05-15454.40456.40441.10456.155,110
2020-05-14464.55464.55443.40447.8524,259
2020-05-13477.55477.55466.10471.0010,269
2020-05-12472.55485.85460.70480.8542,136
2020-05-11476.35476.35466.20475.708,548
2020-05-07460.65461.05450.90461.05107,935
2020-05-06463.70463.70452.60462.0512,231
2020-05-05464.15464.75453.50459.5030,612
2020-05-04467.15473.35455.70457.95424,280
2020-04-30484.60490.80473.90482.4510,482
2020-04-29470.25493.15446.80482.4533,449
2020-04-28456.50473.50444.90450.75101,499
2020-04-27450.05451.35436.90450.7515,669
2020-04-24443.25445.55432.70440.7534,329
2020-04-23446.40449.60436.10449.6039,327
2020-04-22441.50442.40430.40438.4598,071
2020-04-21452.80453.05434.00438.4519,535
2020-04-20463.60463.60452.80452.8012,699
2020-04-17456.55463.20445.00463.2031,564
2020-04-16443.95448.15434.10438.8022,922
2020-04-15466.25466.25441.85441.8510,045
2020-04-09452.00454.05425.70437.203,391
2020-04-08434.05437.20424.40437.2038,460
2020-04-07433.25444.20423.80421.75112,211
2020-04-06412.30426.10403.10397.2013,194
2020-04-03401.50405.60392.20395.954,362
2020-04-03401.50405.60392.20397.2094,372
2020-04-02411.10395.95395.95395.9520,610
2020-04-02411.10411.60392.00409.3014,059
2020-04-01408.30409.30409.30409.30171,451
2020-04-01408.30415.55399.90422.3522,614
2020-03-31417.75426.75407.20422.3558,867
2020-03-31417.75426.75407.20407.7012,457
2020-03-30415.85417.70390.60407.7064,911
2020-03-30415.85417.70390.60409.159,905
2020-03-28423.95423.95409.15409.150
2020-03-27423.95423.95400.80425.3061,860
2020-03-26397.80425.30389.20407.009,983
2020-03-25410.05417.55399.30388.1519,895
2020-03-24373.30381.50363.05354.85108,452
2020-03-23362.55363.30338.70384.5510,317
2020-03-20408.05416.60397.65398.7096,612
2020-03-19422.60422.60382.80416.95141,003
2020-03-18421.40423.65409.05435.4527,586
2020-03-17427.85440.20405.40411.6026,679
2020-03-16392.15415.90371.55412.30230,217
2020-03-13399.10429.65388.15391.0522,359
2020-03-12416.50419.55390.85444.0028,292
2020-03-11444.45449.20434.20447.1515,343
2020-03-10453.05461.20433.60445.1034,334
2020-03-09444.40450.90434.60487.7568,714
2020-03-06494.35494.35473.10487.7510,289
2020-03-05511.90512.40495.90507.9021,879
2020-03-04520.10520.10507.90516.508,666
2020-03-03522.10528.00510.20513.8053,095
2020-03-02522.20525.50503.40508.0016,196
2020-02-28504.05513.40487.70525.60119,969
2020-02-27539.30539.30515.30550.4014,944
2020-02-26540.40550.40528.70547.9021,188
2020-02-25547.50554.60520.20545.0071,922
2020-02-24552.20552.20539.50569.6020,270
2020-02-21569.70569.70557.60569.608,919
2020-02-20570.90571.20558.60571.2017,537
2020-02-19564.30570.30552.60570.3012,928
2020-02-18567.50567.50554.80560.608,788
2020-02-17569.00571.30556.80571.3016,916
2020-02-14565.10565.30553.20565.3045,327
2020-02-13563.70564.40551.00563.5026,910
2020-02-12554.90562.50539.40562.50432,718
2020-02-11561.80561.90549.60561.4019,558
2020-02-10555.70555.70544.00552.4018,416
2020-02-07564.10564.10545.80551.4032,901
2020-02-06577.10583.20563.80565.3062,688
2020-02-05551.70573.40540.20573.4035,299
2020-02-04528.40545.50516.20545.5035,223
2020-02-03528.70530.70517.20524.6031,396
2020-01-31528.70530.50517.20528.6021,971
2020-01-30540.40540.90523.20528.6027,092
2020-01-29551.00551.00537.40542.9014,232
2020-01-28549.20556.60521.80549.1011,337
2020-01-27551.40551.40533.20544.2044,488
2020-01-24550.00559.90538.00559.9038,675
2020-01-23542.60542.80531.20542.808,734
2020-01-22543.90544.00531.80543.1015,844
2020-01-21534.40538.90523.00538.9016,623
2020-01-20544.40550.40531.80539.1014,639
2020-01-17539.50546.20528.40546.2022,877
2020-01-16530.50537.20519.40537.2064,148
2020-01-15538.20538.40526.60532.3057,478
2020-01-14536.70537.10525.00531.20608,996
2020-01-13532.10533.40520.40533.4012,250
2020-01-10530.30530.50519.40530.5020,139
2020-01-09529.10529.90516.60529.3024,289
2020-01-08521.20527.60510.00527.6015,880
2020-01-07528.60530.10517.20530.10151,574
2020-01-06526.40526.40526.40526.400
2020-01-03532.50532.50521.40526.407,230
2020-01-02525.50532.80514.60532.807,055
2019-12-31523.40523.40523.40523.400
2019-12-30532.50534.40521.40523.4014,840
2019-12-27532.60535.00521.40535.0018,364
2019-12-24533.80533.80533.80533.800
2019-12-23527.60533.80516.80533.8049,993
2019-12-20532.10532.60520.60526.8011,524
2019-12-19529.50529.50518.40528.0028,832
2019-12-18539.00539.40527.20528.8041,474
2019-12-17552.70552.70535.80541.30708,116
2019-12-16549.30554.50536.60554.50349,837
2019-12-13550.20573.70538.40573.7084,087
2019-12-12536.10541.00524.80541.00185,138
2019-12-11527.30535.30515.00535.3033,926
2019-12-10533.30533.30522.20531.3018,548
2019-12-09545.60545.60534.20539.5015,794
2019-12-06547.30547.50535.60549.006,155
2019-12-05549.40549.40538.00546.509,040
2019-12-04535.10546.50523.40546.5011,471
2019-12-03536.30542.80524.40536.9051,357
2019-12-02542.60542.60524.60535.5031,347
2019-11-29537.70543.70526.00543.7037,333
2019-11-28532.70539.50521.20539.5015,622
2019-11-27537.60538.40525.60538.4021,207
2019-11-26531.50532.50520.40532.5015,464
2019-11-25523.90527.40512.60527.40388,462
2019-11-22516.00521.40504.80521.0025,837
2019-11-21519.20521.30507.60520.8017,513
2019-11-20522.50528.20511.60528.2011,220
2019-11-19524.70524.70513.80524.7015,935
2019-11-18526.50527.90515.40516.6012,491
2019-11-15528.60531.50517.60525.9012,076
2019-11-14532.50532.60521.40526.80171,194
2019-11-13529.90531.70518.20531.5015,051
2019-11-12534.70534.70523.40528.7010,612
2019-11-11532.50532.50521.40531.6014,449
2019-11-08531.70531.70520.20531.407,318
2019-11-07529.40536.40517.40536.4014,012
2019-11-06538.10538.10525.80525.8025,625
2019-11-05524.00535.50512.80535.5080,356
2019-11-04507.30522.80482.00522.80216,603
2019-11-01494.55502.00484.10497.1521,334
2019-10-31503.45503.45482.70492.7552,535
2019-10-30482.90537.90469.05502.60567,322
2019-10-29491.10491.50480.40488.7555,426
2019-10-28483.55488.75473.20488.7536,423
2019-10-25477.20477.20466.50476.8020,714
2019-10-24473.60473.75463.10473.4529,126
2019-10-23471.30472.70461.30472.7058,666
2019-10-22476.25480.60465.10480.6012,017
2019-10-21461.20475.00451.70475.0073,479
2019-10-18457.15462.15447.00462.15278,071
2019-10-17457.85465.15447.70460.3015,259
2019-10-16451.15461.30440.20456.6529,637
2019-10-15444.15454.90432.60451.8545,695
2019-10-14456.50456.70447.20451.8510,258
2019-10-11444.60454.60435.30454.6022,295
2019-10-10434.80440.15425.90440.1539,023
2019-10-09439.30439.85429.80439.408,162
2019-10-08444.50444.65435.10444.6514,174
2019-10-07445.50445.50436.10445.15284,228
2019-10-04445.00445.60435.20445.60331,259
2019-10-03455.50455.50445.90455.50252,807
2019-10-02467.50468.30457.60458.40372,537
2019-10-01475.35475.95465.30471.0017,162
2019-09-30472.85473.95462.50473.9598,218
2019-09-27464.80476.10453.60476.1097,153
2019-09-26453.80465.70443.80460.9072,106
2019-09-25462.70462.70448.20457.4516,528
2019-09-24464.50464.50454.70464.4034,677
2019-09-23472.70472.70461.20465.8542,943
2019-09-20484.00484.20473.30473.5525,028
2019-09-19485.35485.35474.60485.0060,675
2019-09-18479.00483.70468.70483.7072,331
2019-09-17494.05494.05473.00487.7081,307
2019-09-16492.05496.80481.30496.8083,862
2019-09-13489.75489.75479.70489.75117,825
2019-09-12480.50488.75470.50488.7555,836
2019-09-11454.65475.35445.20475.35132,565
2019-09-10444.20449.10434.50449.1031,108
2019-09-09434.50443.00425.30443.0031,579
2019-09-06436.25436.25426.90430.7016,883
2019-09-05436.55436.55425.45434.05155,935
2019-09-04432.20432.20421.70430.8055,770
2019-09-03429.60429.70420.60424.9045,131
2019-09-02435.40436.70426.30431.855,243
2019-08-30433.75434.40424.40430.4526,923
2019-08-29426.00430.45417.20424.30173,685
2019-08-28437.55437.55415.60424.30251,153
2019-08-27435.55435.55425.40435.5535,266
2019-08-23447.50452.60434.10444.508,857
2019-08-22444.90449.05435.10444.508,619
2019-08-21442.45448.45433.30448.4524,044
2019-08-20441.10445.45431.30440.7018,227
2019-08-19443.60443.85433.50443.1531,311
2019-08-16431.35441.30422.40436.85547,728
2019-08-15434.00435.20417.20425.8036,109
2019-08-14448.65448.70425.70434.55232,502
2019-08-13446.90446.90428.20445.75230,524
2019-08-12448.90455.25439.70450.555,991
2019-08-09453.70453.70443.90453.358,582
2019-08-08452.20452.20442.20451.7012,592
2019-08-07444.15448.95434.20444.2019,513
2019-08-06439.05443.60429.70443.2072,060
2019-08-05450.80450.80436.20436.7064,883
2019-08-02459.00462.30448.00457.2025,510
2019-08-01466.05470.95455.80470.9522,792
2019-07-31469.55470.90459.80470.2057,373
2019-07-30474.65475.05464.80469.7579,369
2019-07-29466.65471.55456.70471.4557,770
2019-07-26479.35489.05458.50468.1084,873
2019-07-25494.85495.55470.40475.2593,276
2019-07-24492.40493.05482.20493.05257,883
2019-07-23487.20492.65477.10492.65109,036
2019-07-22481.05481.20470.40480.95115,824
2019-07-19472.70482.70461.60482.707,010
2019-07-18471.80471.90461.60471.708,725
2019-07-17470.75475.45460.20475.45108,170
2019-07-16467.25473.75457.20473.7514,615
2019-07-15464.45471.50454.90466.709,753
2019-07-12459.20464.40449.20464.4030,267
2019-07-11463.50464.05449.40458.7019,809
2019-07-10469.00469.00458.10463.00524,551
2019-07-09453.70468.10443.40468.10116,728
2019-07-08446.25454.90436.50454.90567,257
2019-07-05444.90457.45435.10457.45214,571
2019-07-04523.20523.40512.00517.606,477
2019-07-03522.10522.30511.00522.201,328
2019-07-02522.80522.90512.20522.90488,672
2019-07-01521.00521.00509.60519.2038,549
2019-06-28513.00513.30501.00512.104,555
2019-06-27508.25512.80496.70512.8060,408
2019-06-26505.95506.15494.90506.055,390
2019-06-25506.45506.95495.50506.954,401
2019-06-24509.30510.60498.80510.002,552
2019-06-21507.80507.80507.80507.800
2019-06-20500.00507.80488.80507.8019,315
2019-06-19493.60498.20483.40498.2010,059
2019-06-18478.80489.65468.10489.658,967
2019-06-17481.05481.10470.60480.8045,217
2019-06-14486.05486.40476.30481.209,060
2019-06-13483.15488.70472.70488.7011,220
2019-06-12481.70481.80470.70481.007,005
2019-06-11474.35479.90464.20479.9024,519
2019-06-10473.80474.50462.90474.2510,309
2019-06-07457.65467.30448.00467.3015,990
2019-06-06456.40456.40456.40456.400
2019-06-05454.50462.15444.90456.4042,422
2019-06-04445.80449.00436.20449.0022,710
2019-06-03440.25448.75431.20448.759,209
2019-05-31451.45452.40442.00462.407,465
2019-05-30462.40462.40462.40462.400
2019-05-29452.85454.30442.90462.409,255
2019-05-28462.40462.40452.90462.406,088
2019-05-24463.30465.70453.30465.702,745
2019-05-23477.10477.10466.80466.803,191
2019-05-22474.75475.65464.40475.6521,892
2019-05-21471.85476.65462.30476.6528,077
2019-05-20481.00481.25461.50470.9515,188
2019-05-17481.90482.25471.40481.559,071
2019-05-16474.00478.05462.70478.05753,459
2019-05-15475.90475.90460.70474.8513,563
2019-05-14471.00471.00459.30469.259,440
2019-05-13482.70482.75472.20472.2013,263
2019-05-10485.50485.60475.30480.408,745
2019-05-09483.00483.30472.40477.756,224
2019-05-08492.20492.20482.20486.35156,218
2019-05-07484.25499.55474.30479.0542,550
2019-05-03509.60510.10499.00510.108,997
Top Risers
Share Change
Fletcher King (FLK)45.5030%
Ondine Biomed (OBI)6.5026.83%
Helix Exploration (HEX)16.2525%
Roadside Real (ROAD)9.5015.85%
Angle (AGL)15.5012.73%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.35-37.93%
Indus Gas (INDI)9.75-18.75%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Gfinity (GFIN)0.03-14.29%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215128,802,891
Mosman Oil Gas (MSMN)0.01990,648,619
Echo Energy (ECHO)0.003165,206,678
Premier African Minerals (PREM)0.192564,836,044
Baron Oil (BOIL)0.06563,039,528

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.