Viscom Ord Share History

Viscom Ord Share Price history. The following table shows end-of-day data 0GED historical share prices for Viscom Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0GED.L
Share Price 0GED.L
Charts 0GED.L
Trades 0GED.L
History Compare
0GED.L 0GED.L
Share News 0GED.L
RNS 0GED.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-07	10.15	10.15	10.15	10.15	0
2024-05-06	10.15	10.15	10.15	10.15	0
2024-05-03	10.15	10.15	10.15	10.15	0
2024-05-02	10.15	10.15	10.15	10.15	0
2024-05-01	10.15	10.15	10.15	10.15	0
2024-04-30	10.15	10.15	10.15	10.15	0
2024-04-29	10.15	10.15	10.15	10.15	0
2024-04-26	10.15	10.15	10.15	10.15	0
2024-04-25	10.15	10.15	10.15	10.15	0
2024-04-24	10.15	10.15	10.15	10.15	0
2024-04-23	10.15	10.15	10.15	10.15	0
2024-04-22	10.15	10.15	10.15	10.15	0
2024-04-19	10.15	10.15	10.15	10.15	0
2024-04-18	10.15	10.15	10.15	10.15	0
2024-04-17	10.15	10.15	10.15	10.15	0
2024-04-16	10.15	10.15	10.15	10.15	0
2024-04-15	10.15	10.15	10.15	10.15	0
2024-04-12	10.15	10.15	10.15	10.15	0
2024-04-11	10.15	10.15	10.15	10.15	0
2024-04-10	10.15	10.15	10.15	10.15	0
2024-04-09	10.15	10.15	10.15	10.15	0
2024-04-08	10.15	10.15	10.15	10.15	0
2024-04-05	10.15	10.15	10.15	10.15	0
2024-04-04	10.15	10.15	10.15	10.15	0
2024-04-03	10.15	10.15	10.15	10.15	0
2024-04-02	10.15	10.15	10.15	10.15	0
2024-04-01	10.15	10.15	10.15	10.15	0
2024-03-29	10.15	10.15	10.15	10.15	0
2024-03-28	10.15	10.15	10.15	10.15	0
2024-03-27	10.15	10.15	10.15	10.15	0
2024-03-26	10.15	10.15	10.15	10.15	0
2024-03-25	10.15	10.15	10.15	10.15	0
2024-03-22	10.15	10.15	10.15	10.15	0
2024-03-21	10.15	10.15	10.15	10.15	0
2024-03-20	10.15	10.15	10.15	10.15	0
2024-03-19	10.15	10.15	10.15	10.15	0
2024-03-18	10.15	10.15	10.15	10.15	0
2024-03-15	10.15	10.15	10.15	10.15	0
2024-03-14	10.15	10.15	10.15	10.15	0
2024-03-13	10.15	10.15	10.15	10.15	0
2024-03-12	10.15	10.15	10.15	10.15	0
2024-03-11	10.15	10.15	10.15	10.15	0
2024-03-08	10.15	10.15	10.15	10.15	0
2024-03-07	10.15	10.15	10.15	10.15	0
2024-03-06	10.15	10.15	10.15	10.15	0
2024-03-05	10.15	10.15	10.15	10.15	0
2024-03-04	10.15	10.15	10.15	10.15	0
2024-03-01	10.15	10.15	10.15	10.15	0
2024-02-29	10.15	10.15	10.15	10.15	0
2024-02-28	10.15	10.15	10.15	10.15	0
2024-02-27	10.15	10.15	10.15	10.15	0
2024-02-26	10.15	10.15	10.15	10.15	0
2024-02-23	10.15	10.15	10.15	10.15	0
2024-02-22	10.15	10.15	10.15	10.15	0
2024-02-21	10.15	10.15	10.15	10.15	0
2024-02-20	10.15	10.15	10.15	10.15	0
2024-02-19	10.15	10.15	10.15	10.15	0
2024-02-16	10.15	10.15	10.15	10.15	0
2024-02-15	10.15	10.15	10.15	10.15	0
2024-02-14	10.15	10.15	10.15	10.15	0
2024-02-13	10.15	10.15	10.15	10.15	0
2024-02-12	10.15	10.15	10.15	10.15	0
2024-02-09	10.15	10.15	10.15	10.15	0
2024-02-08	10.15	10.15	10.15	10.15	0
2024-02-07	10.15	10.15	10.15	10.15	0
2024-02-06	10.15	10.15	10.15	10.15	0
2024-02-05	10.15	10.15	10.15	10.15	0
2024-02-02	10.15	10.15	10.15	10.15	0
2024-02-01	10.15	10.15	10.15	10.15	0
2024-01-31	10.15	10.15	10.15	10.15	0
2024-01-30	10.15	10.15	10.15	10.15	0
2024-01-29	10.15	10.15	10.15	10.15	0
2024-01-26	10.15	10.15	10.15	10.15	0
2024-01-25	10.15	10.15	10.15	10.15	0
2024-01-24	10.15	10.15	10.15	10.15	0
2024-01-23	10.15	10.15	10.15	10.15	0
2024-01-22	10.15	10.15	10.15	10.15	0
2024-01-19	10.15	10.15	10.15	10.15	0
2024-01-18	10.15	10.15	10.15	10.15	0
2024-01-17	10.15	10.15	10.15	10.15	0
2024-01-16	10.15	10.15	10.15	10.15	0
2024-01-15	10.15	10.15	10.15	10.15	0
2024-01-12	10.15	10.15	10.15	10.15	0
2024-01-11	10.15	10.15	10.15	10.15	0
2024-01-10	10.15	10.15	10.15	10.15	0
2024-01-09	10.15	10.15	10.15	10.15	0
2024-01-08	10.15	10.15	10.15	10.15	0
2024-01-05	10.15	10.15	10.15	10.15	0
2024-01-04	10.15	10.15	10.15	10.15	0
2024-01-03	10.15	10.15	10.15	10.15	0
2024-01-02	10.15	10.15	10.15	10.15	0
2024-01-01	10.15	10.15	10.15	10.15	0
2023-12-29	10.15	10.15	10.15	10.15	0
2023-12-28	10.15	10.15	10.15	10.15	0
2023-12-27	10.15	10.15	10.15	10.15	0
2023-12-26	10.15	10.15	10.15	10.15	0
2023-12-25	10.15	10.15	10.15	10.15	0
2023-12-22	10.15	10.15	10.15	10.15	0
2023-12-21	10.15	10.15	10.15	10.15	0
2023-12-20	10.15	10.15	10.15	10.15	0
2023-12-19	10.15	10.15	10.15	10.15	0
2023-12-18	10.15	10.15	10.15	10.15	0
2023-12-15	10.15	10.15	10.15	10.15	0
2023-12-14	10.15	10.15	10.15	10.15	0
2023-12-13	10.15	10.15	10.15	10.15	0
2023-12-12	10.15	10.15	10.15	10.15	0
2023-12-11	10.15	10.15	10.15	10.15	0
2023-12-08	10.15	10.15	10.15	10.15	0
2023-12-07	10.15	10.15	10.15	10.15	0
2023-12-06	10.15	10.15	10.15	10.15	0
2023-12-05	10.15	10.15	10.15	10.15	0
2023-12-04	10.15	10.15	10.15	10.15	0
2023-12-01	10.15	10.15	10.15	10.15	0
2023-11-30	10.15	10.15	10.15	10.15	0
2023-11-29	10.15	10.15	10.15	10.15	0
2023-11-28	10.15	10.15	10.15	10.15	0
2023-11-27	10.15	10.15	10.15	10.15	0
2023-11-24	10.15	10.15	10.15	10.15	0
2023-11-23	10.15	10.15	10.15	10.15	0
2023-11-22	10.15	10.15	10.15	10.15	0
2023-11-21	10.15	10.15	10.15	10.15	0
2023-11-20	10.15	10.15	10.15	10.15	0
2023-11-17	10.15	10.15	10.15	10.15	0
2023-11-16	10.15	10.15	10.15	10.15	0
2023-11-15	10.15	10.15	10.15	10.15	0
2023-11-14	10.15	10.15	10.15	10.15	0
2023-11-13	10.15	10.15	10.15	10.15	0
2023-11-10	10.15	10.15	10.15	10.15	0
2023-11-09	10.15	10.15	10.15	10.15	0
2023-11-08	10.15	10.15	10.15	10.15	0
2023-11-07	10.15	10.15	10.15	10.15	0
2023-11-06	10.15	10.15	10.15	10.15	0
2023-11-03	10.15	10.15	10.15	10.15	0
2023-11-02	10.15	10.15	10.15	10.15	0
2023-11-01	10.15	10.15	10.15	10.15	0
2023-10-31	10.15	10.15	10.15	10.15	0
2023-10-30	10.15	10.15	10.15	10.15	0
2023-10-27	10.15	10.15	10.15	10.15	0
2023-10-26	10.15	10.15	10.15	10.15	0
2023-10-25	10.15	10.15	10.15	10.15	0
2023-10-24	10.15	10.15	10.15	10.15	0
2023-10-23	10.15	10.15	10.15	10.15	0
2023-10-20	10.15	10.15	10.15	10.15	0
2023-10-19	10.15	10.15	10.15	10.15	0
2023-10-18	10.15	10.15	10.15	10.15	0
2023-10-17	10.15	10.15	10.15	10.15	0
2023-10-16	10.15	10.15	10.15	10.15	0
2023-10-13	10.15	10.15	10.15	10.15	0
2023-10-12	10.15	10.15	10.15	10.15	0
2023-10-11	10.15	10.15	10.15	10.15	0
2023-10-10	10.15	10.15	10.15	10.15	0
2023-10-09	10.15	10.15	10.15	10.15	0
2023-10-06	10.15	10.15	10.15	10.15	0
2023-10-05	10.15	10.15	10.15	10.15	0
2023-10-04	10.15	10.15	10.15	10.15	0
2023-10-03	10.15	10.15	10.15	10.15	0
2023-10-02	10.15	10.15	10.15	10.15	0
2023-09-29	10.15	10.15	10.15	10.15	0
2023-09-28	10.15	10.15	10.15	10.15	0
2023-09-27	10.15	10.15	10.15	10.15	0
2023-09-26	10.15	10.15	10.15	10.15	0
2023-09-25	10.15	10.15	10.15	10.15	0
2023-09-22	10.15	10.15	10.15	10.15	0
2023-09-21	10.15	10.15	10.15	10.15	0
2023-09-20	10.15	10.15	10.15	10.15	0
2023-09-19	10.15	10.15	10.15	10.15	0
2023-09-18	10.15	10.15	10.15	10.15	0
2023-09-15	10.15	10.15	10.15	10.15	0
2023-09-14	10.15	10.15	10.15	10.15	0
2023-09-13	10.15	10.15	10.15	10.15	0
2023-09-12	10.15	10.15	10.15	10.15	0
2023-09-11	10.15	10.15	10.15	10.15	0
2023-09-08	10.15	10.15	10.15	10.15	0
2023-09-07	10.15	10.15	10.15	10.15	0
2023-09-06	10.15	10.15	10.15	10.15	0
2023-09-05	10.15	10.15	10.15	10.15	0
2023-09-04	10.15	10.15	10.15	10.15	0
2023-09-01	10.15	10.15	10.15	10.15	0
2023-08-31	10.15	10.15	10.15	10.15	0
2023-08-30	10.15	10.15	10.15	10.15	0
2023-08-29	10.15	10.15	10.15	10.15	0
2023-08-28	10.15	10.15	10.15	10.15	0
2023-08-25	10.15	10.15	10.15	10.15	0
2023-08-24	10.15	10.15	10.15	10.15	0
2023-08-23	10.15	10.15	10.15	10.15	0
2023-08-22	10.15	10.15	10.15	10.15	0
2023-08-21	10.15	10.15	10.15	10.15	0
2023-08-18	10.15	10.15	10.15	10.15	0
2023-08-17	10.15	10.15	10.15	10.15	0
2023-08-16	10.15	10.15	10.15	10.15	0
2023-08-15	10.15	10.15	10.15	10.15	0
2023-08-14	10.15	10.15	10.15	10.15	0
2023-08-11	10.15	10.15	10.15	10.15	0
2023-08-10	10.15	10.15	10.15	10.15	0
2023-08-09	10.15	10.15	10.15	10.15	0
2023-08-08	10.15	10.15	10.15	10.15	0
2023-08-07	10.15	10.15	10.15	10.15	0
2023-08-04	10.15	10.15	10.15	10.15	0
2023-08-03	10.15	10.15	10.15	10.15	0
2023-08-02	10.15	10.15	10.15	10.15	0
2023-08-01	10.15	10.15	10.15	10.15	0
2023-07-31	10.15	10.15	10.15	10.15	0
2023-07-28	10.15	10.15	10.15	10.15	0
2023-07-27	10.15	10.15	10.15	10.15	0
2023-07-26	10.15	10.15	10.15	10.15	0
2023-07-25	10.15	10.15	10.15	10.15	0
2023-07-24	10.15	10.15	10.15	10.15	0
2023-07-21	10.15	10.15	10.15	10.15	0
2023-07-20	10.15	10.15	10.15	10.15	0
2023-07-19	10.15	10.15	10.15	10.15	0
2023-07-18	10.15	10.15	10.15	10.15	0
2023-07-17	10.15	10.15	10.15	10.15	0
2023-07-14	10.15	10.15	10.15	10.15	0
2023-07-13	10.15	10.15	10.15	10.15	0
2023-07-12	10.15	10.15	10.15	10.15	0
2023-07-11	10.15	10.15	10.15	10.15	0
2023-07-10	10.15	10.15	10.15	10.15	0
2023-07-07	10.15	10.15	10.15	10.15	0
2023-07-06	10.15	10.15	10.15	10.15	0
2023-07-05	10.15	10.15	10.15	10.15	0
2023-07-04	10.15	10.15	10.15	10.15	0
2023-07-03	10.15	10.15	10.15	10.15	0
2023-06-30	10.15	10.15	10.15	10.15	0
2023-06-29	10.15	10.15	10.15	10.15	0
2023-06-28	10.15	10.15	10.15	10.15	0
2023-06-27	10.15	10.15	10.15	10.15	0
2023-06-26	10.15	10.15	10.15	10.15	0
2023-06-23	10.15	10.15	10.15	10.15	0
2023-06-22	10.15	10.15	10.15	10.15	0
2023-06-21	10.15	10.15	10.15	10.15	0
2023-06-20	10.15	10.15	10.15	10.15	0
2023-06-19	10.15	10.15	10.15	10.15	0
2023-06-16	10.15	10.15	10.15	10.15	0
2023-06-15	10.15	10.15	10.15	10.15	0
2023-06-14	10.15	10.15	10.15	10.15	0
2023-06-13	10.15	10.15	10.15	10.15	0
2023-06-12	10.15	10.15	10.15	10.15	0
2023-06-09	10.15	10.15	10.15	10.15	0
2023-06-08	10.15	10.15	10.15	10.15	0
2023-06-07	10.15	10.15	10.15	10.15	0
2023-06-06	10.15	10.15	10.15	10.15	0
2023-06-05	10.15	10.15	10.15	10.15	0
2023-06-02	10.15	10.15	10.15	10.15	0
2023-06-01	10.15	10.15	10.15	10.15	0
2023-05-31	10.15	10.15	10.15	10.15	0
2023-05-30	10.15	10.15	10.15	10.15	0
2023-05-29	10.15	10.15	10.15	10.15	0
2023-05-26	10.15	10.15	10.15	10.15	0
2023-05-25	10.15	10.15	10.15	10.15	0
2023-05-24	10.15	10.15	10.15	10.15	0
2023-05-23	10.15	10.15	10.15	10.15	0
2023-05-22	10.15	10.15	10.15	10.15	0
2023-05-19	10.15	10.15	10.15	10.15	0
2023-05-18	10.15	10.15	10.15	10.15	0
2023-05-17	10.15	10.15	10.15	10.15	0
2023-05-16	10.15	10.15	10.15	10.15	0
2023-05-15	10.15	10.15	10.15	10.15	0
2023-05-12	10.15	10.15	10.15	10.15	0
2023-05-11	10.15	10.15	10.15	10.15	0
2023-05-10	10.15	10.15	10.15	10.15	0
2023-05-09	10.15	10.15	10.15	10.15	0
2023-05-08	10.15	10.15	10.15	10.15	0
2023-05-05	10.15	10.15	10.15	10.15	0
2023-05-04	10.15	10.15	10.15	10.15	0
2023-05-03	10.15	10.15	10.15	10.15	0
2023-05-02	10.15	10.15	10.15	10.15	0
2023-05-01	10.15	10.15	10.15	10.15	0
2023-04-28	10.15	10.15	10.15	10.15	0
2023-04-27	10.15	10.15	10.15	10.15	0
2023-04-26	10.15	10.15	10.15	10.15	0
2023-04-25	10.15	10.15	10.15	10.15	0
2023-04-24	10.15	10.15	10.15	10.15	0
2023-04-21	10.15	10.15	10.15	10.15	0
2023-04-20	10.15	10.15	10.15	10.15	0
2023-04-19	10.15	10.15	10.15	10.15	0
2023-04-18	10.15	10.15	10.15	10.15	0
2023-04-17	10.15	10.15	10.15	10.15	0
2023-04-14	10.15	10.15	10.15	10.15	0
2023-04-13	10.15	10.15	10.15	10.15	0
2023-04-12	10.15	10.15	10.15	10.15	0
2023-04-11	10.15	10.15	10.15	10.15	0
2023-04-10	10.15	10.15	10.15	10.15	0
2023-04-07	10.15	10.15	10.15	10.15	0
2023-04-06	10.15	10.15	10.15	10.15	0
2023-04-05	10.15	10.15	10.15	10.15	0
2023-04-04	10.15	10.15	10.15	10.15	0
2023-04-03	10.15	10.15	10.15	10.15	0
2023-03-31	10.15	10.15	10.15	10.15	0
2023-03-30	10.15	10.15	10.15	10.15	0
2023-03-29	10.15	10.15	10.15	10.15	0
2023-03-28	10.15	10.15	10.15	10.15	0
2023-03-27	10.15	10.15	10.15	10.15	0
2023-03-24	10.15	10.15	10.15	10.15	0
2023-03-23	10.15	10.15	10.15	10.15	0
2023-03-22	10.15	10.15	10.15	10.15	0
2023-03-21	10.15	10.15	10.15	10.15	0
2023-03-20	10.15	10.15	10.15	10.15	0
2023-03-17	10.15	10.15	10.15	10.15	0
2023-03-16	10.15	10.15	10.15	10.15	0
2023-03-15	10.15	10.15	10.15	10.15	0
2023-03-14	10.15	10.15	10.15	10.15	0
2023-03-13	10.15	10.15	10.15	10.15	0
2023-03-10	10.15	10.15	10.15	10.15	0
2023-03-09	10.15	10.15	10.15	10.15	0
2023-03-08	10.15	10.15	10.15	10.15	0
2023-03-07	10.15	10.15	10.15	10.15	0
2023-03-06	10.15	10.15	10.15	10.15	0
2023-03-03	10.15	10.15	10.15	10.15	0
2023-03-02	10.15	10.15	10.15	10.15	0
2023-03-01	10.15	10.15	10.15	10.15	0
2023-02-28	10.15	10.15	10.15	10.15	0
2023-02-27	10.15	10.15	10.15	10.15	0
2023-02-24	10.15	10.15	10.15	10.15	0
2023-02-23	10.15	10.15	10.15	10.15	0
2023-02-22	10.15	10.15	10.15	10.15	0
2023-02-21	10.15	10.15	10.15	10.15	0
2023-02-20	10.15	10.15	10.15	10.15	0
2023-02-17	10.15	10.15	10.15	10.15	0
2023-02-16	10.15	10.15	10.15	10.15	0
2023-02-15	10.15	10.15	10.15	10.15	0
2023-02-14	10.15	10.15	10.15	10.15	0
2023-02-13	10.15	10.15	10.15	10.15	0
2023-02-10	10.15	10.15	10.15	10.15	0
2023-02-09	10.15	10.15	10.15	10.15	0
2023-02-08	10.15	10.15	10.15	10.15	0
2023-02-07	10.15	10.15	10.15	10.15	745
2023-02-06	10.21	10.21	10.21	10.21	1,825
2023-02-03	10.27	10.27	10.27	10.27	2,851
2023-02-02	10.18	10.18	10.18	10.18	609
2023-02-01	10.80	10.80	10.80	10.80	0
2023-01-31	10.80	10.80	10.80	10.80	0
2023-01-30	10.80	10.80	10.80	10.80	0
2023-01-27	10.80	10.80	10.80	10.80	0
2023-01-26	10.80	10.80	10.80	10.80	0
2023-01-25	10.80	10.80	10.80	10.80	0
2023-01-24	10.80	10.80	10.80	10.80	0
2023-01-23	10.80	10.80	10.80	10.80	0
2023-01-20	10.80	10.80	10.80	10.80	0
2023-01-19	10.80	10.80	10.80	10.80	0
2023-01-18	10.80	10.80	10.80	10.80	0
2023-01-17	10.80	10.80	10.80	10.80	0
2023-01-16	10.80	10.80	10.80	10.80	0
2023-01-13	10.80	10.80	10.80	10.80	0
2023-01-12	10.80	10.80	10.80	10.80	0
2023-01-11	10.80	10.80	10.80	10.80	0
2023-01-10	10.80	10.80	10.80	10.80	0
2023-01-09	10.80	10.80	10.80	10.80	0
2023-01-06	10.80	10.80	10.80	10.80	0
2023-01-05	10.80	10.80	10.80	10.80	0
2023-01-04	10.80	10.80	10.80	10.80	0
2023-01-03	10.80	10.80	10.80	10.80	0
2023-01-02	10.80	10.80	10.80	10.80	0
2022-12-30	10.80	10.80	10.80	10.80	0
2022-12-29	10.80	10.80	10.80	10.80	0
2022-12-28	10.80	10.80	10.80	10.80	0
2022-12-27	10.80	10.80	10.80	10.80	0
2022-12-26	10.80	10.80	10.80	10.80	0
2022-12-23	10.80	10.80	10.80	10.80	0
2022-12-22	10.80	10.80	10.80	10.80	0
2022-12-21	10.80	10.80	10.80	10.80	0
2022-12-20	10.80	10.80	10.80	10.80	0
2022-12-19	10.80	10.80	10.80	10.80	0
2022-12-16	10.80	10.80	10.80	10.80	0
2022-12-15	10.80	10.80	10.80	10.80	0
2022-12-14	10.80	10.80	10.80	10.80	0
2022-12-13	10.80	10.80	10.80	10.80	0
2022-12-12	10.80	10.80	10.80	10.80	0
2022-12-09	10.80	10.80	10.80	10.80	0
2022-12-08	10.80	10.80	10.80	10.80	0
2022-12-07	10.80	10.80	10.80	10.80	0
2022-12-06	10.80	10.80	10.80	10.80	0
2022-12-05	10.80	10.80	10.80	10.80	0
2022-12-02	10.80	10.80	10.80	10.80	0
2022-12-01	10.80	10.80	10.80	10.80	0
2022-11-30	10.80	10.80	10.80	10.80	0
2022-11-29	10.80	10.80	10.80	10.80	0
2022-11-28	10.80	10.80	10.80	10.80	0
2022-11-25	10.80	10.80	10.80	10.80	0
2022-11-24	10.80	10.80	10.80	10.80	0
2022-11-23	10.80	10.80	10.80	10.80	0
2022-11-22	10.80	10.80	10.80	10.80	0
2022-11-21	10.80	10.80	10.80	10.80	0
2022-11-18	10.80	10.80	10.80	10.80	0
2022-11-17	10.80	10.80	10.80	10.80	0
2022-11-16	10.80	10.80	10.80	10.80	0
2022-11-15	10.80	10.80	10.80	10.80	0
2022-11-14	10.80	10.80	10.80	10.80	0
2022-11-11	10.80	10.80	10.80	10.80	0
2022-11-10	10.80	10.80	10.80	10.80	0
2022-11-09	10.80	10.80	10.80	10.80	0
2022-11-08	10.80	10.80	10.80	10.80	0
2022-11-07	10.80	10.80	10.80	10.80	0
2022-11-04	10.80	10.80	10.80	10.80	0
2022-11-03	10.80	10.80	10.80	10.80	0
2022-11-02	10.80	10.80	10.80	10.80	0
2022-11-01	10.80	10.80	10.80	10.80	0
2022-10-31	10.80	10.80	10.80	10.80	0
2022-10-28	10.80	10.80	10.80	10.80	0
2022-10-27	10.80	10.80	10.80	10.80	0
2022-10-26	10.80	10.80	10.80	10.80	0
2022-10-25	10.80	10.80	10.80	10.80	0
2022-10-24	10.80	10.80	10.80	10.80	0
2022-10-21	10.80	10.80	10.80	10.80	0
2022-10-20	10.80	10.80	10.80	10.80	0
2022-10-19	10.80	10.80	10.80	10.80	0
2022-10-18	10.80	10.80	10.80	10.80	0
2022-10-17	10.80	10.80	10.80	10.80	0
2022-10-14	10.80	10.80	10.80	10.80	0
2022-10-13	10.80	10.80	10.80	10.80	0
2022-10-12	10.80	10.80	10.80	10.80	0
2022-10-11	10.80	10.80	10.80	10.80	0
2022-10-10	10.80	10.80	10.80	10.80	0
2022-10-07	10.80	10.80	10.80	10.80	0
2022-10-06	10.80	10.80	10.80	10.80	0
2022-10-05	10.80	10.80	10.80	10.80	0
2022-10-04	10.80	10.80	10.80	10.80	0
2022-10-03	10.80	10.80	10.80	10.80	0
2022-09-30	10.80	10.80	10.80	10.80	0
2022-09-29	10.80	10.80	10.80	10.80	0
2022-09-28	10.80	10.80	10.80	10.80	0
2022-09-27	10.80	10.80	10.80	10.80	0
2022-09-26	10.80	10.80	10.80	10.80	0
2022-09-23	10.80	10.80	10.80	10.80	0
2022-09-22	10.80	10.80	10.80	10.80	0
2022-09-21	10.80	10.80	10.80	10.80	0
2022-09-20	10.80	10.80	10.80	10.80	0
2022-09-19	10.80	10.80	10.80	10.80	0
2022-09-16	10.80	10.80	10.80	10.80	0
2022-09-15	10.80	10.80	10.80	10.80	0
2022-09-14	10.80	10.80	10.80	10.80	0
2022-09-13	10.80	10.80	10.80	10.80	0
2022-09-12	10.80	10.80	10.80	10.80	0
2022-09-09	10.80	10.80	10.80	10.80	0
2022-09-08	10.80	10.80	10.80	10.80	0
2022-09-07	10.80	10.80	10.80	10.80	0
2022-09-06	10.80	10.80	10.80	10.80	0
2022-09-05	10.80	10.80	10.80	10.80	0
2022-09-02	10.80	10.80	10.80	10.80	0
2022-09-01	10.80	10.80	10.80	10.80	0
2022-08-31	10.80	10.80	10.80	10.80	0
2022-08-30	10.80	10.80	10.80	10.80	0
2022-08-29	10.80	10.80	10.80	10.80	0
2022-08-26	10.80	10.80	10.80	10.80	0
2022-08-25	10.80	10.80	10.80	10.80	0
2022-08-24	10.80	10.80	10.80	10.80	0
2022-08-23	10.80	10.80	10.80	10.80	0
2022-08-22	10.80	10.80	10.80	10.80	0
2022-08-19	10.80	10.80	10.80	10.80	0
2022-08-18	10.80	10.80	10.80	10.80	0
2022-08-17	10.80	10.80	10.80	10.80	0
2022-08-16	10.80	10.80	10.80	10.80	0
2022-08-15	10.80	10.80	10.80	10.80	0
2022-08-12	10.80	10.80	10.80	10.80	0
2022-08-11	10.80	10.80	10.80	10.80	0
2022-08-10	10.80	10.80	10.80	10.80	0
2022-08-09	10.80	10.80	10.80	10.80	0
2022-08-08	10.80	10.80	10.80	10.80	0
2022-08-05	10.80	10.80	10.80	10.80	0
2022-08-04	10.80	10.80	10.80	10.80	0
2022-08-03	10.80	10.80	10.80	10.80	0
2022-08-02	10.80	10.80	10.80	10.80	0
2022-08-01	10.80	10.80	10.80	10.80	0
2022-07-29	10.80	10.80	10.80	10.80	0
2022-07-28	10.80	10.80	10.80	10.80	0
2022-07-27	10.80	10.80	10.80	10.80	0
2022-07-26	10.80	10.80	10.80	10.80	0
2022-07-25	10.80	10.80	10.80	10.80	0
2022-07-22	10.80	10.80	10.80	10.80	0
2022-07-21	10.80	10.80	10.80	10.80	0
2022-07-20	10.80	10.80	10.80	10.80	0
2022-07-19	10.80	10.80	10.80	10.80	0
2022-07-18	10.80	10.80	10.80	10.80	0
2022-07-15	10.80	10.80	10.80	10.80	0
2022-07-14	10.80	10.80	10.80	10.80	0
2022-07-13	10.80	10.80	10.80	10.80	0
2022-07-12	10.80	10.80	10.80	10.80	0
2022-07-11	10.80	10.80	10.80	10.80	0
2022-07-08	10.80	10.80	10.80	10.80	0
2022-07-07	10.80	10.80	10.80	10.80	0
2022-07-06	10.80	10.80	10.80	10.80	0
2022-07-05	10.80	10.80	10.80	10.80	0
2022-07-04	10.80	10.80	10.80	10.80	0
2022-07-01	10.80	10.80	10.80	10.80	0
2022-06-30	10.80	10.80	10.80	10.80	0
2022-06-29	10.80	10.80	10.80	10.80	0
2022-06-28	10.80	10.80	10.80	10.80	0
2022-06-27	10.80	10.80	10.80	10.80	0
2022-06-24	10.80	10.80	10.80	10.80	0
2022-06-23	10.80	10.80	10.80	10.80	0
2022-06-22	10.80	10.80	10.80	10.80	0
2022-06-21	10.80	10.80	10.80	10.80	0
2022-06-20	10.80	10.80	10.80	10.80	0
2022-06-17	10.80	10.80	10.80	10.80	0
2022-06-16	10.80	10.80	10.80	10.80	0
2022-06-15	10.80	10.80	10.80	10.80	0
2022-06-14	10.80	10.80	10.80	10.80	0
2022-06-13	10.80	10.80	10.80	10.80	0
2022-06-10	10.80	10.80	10.80	10.80	0
2022-06-09	10.80	10.80	10.80	10.80	0
2022-06-08	10.80	10.80	10.80	10.80	21
2022-06-07	10.80	10.80	10.80	10.80	0
2022-06-06	10.80	10.80	10.80	10.80	0
2022-06-03	10.80	10.80	10.80	10.80	0
2022-06-02	10.80	10.80	10.80	10.80	0
2022-06-01	10.80	10.80	10.80	10.80	0
2022-05-31	10.80	10.80	10.80	10.80	0
2022-05-30	10.80	10.80	10.80	10.80	0
2022-05-27	10.80	10.80	10.80	10.80	0
2022-05-26	10.80	10.80	10.80	10.80	0
2022-05-25	10.80	10.80	10.80	10.80	0
2022-05-24	10.80	10.80	10.80	10.80	0
2022-05-23	10.80	10.80	10.80	10.80	0
2022-05-20	10.80	10.80	10.80	10.80	0
2022-05-19	10.80	10.80	10.80	10.80	0
2022-05-18	10.80	10.80	10.80	10.80	0
2022-05-17	10.80	10.80	10.80	10.80	0
2022-05-16	10.80	10.80	10.80	10.80	0
2022-05-13	10.80	10.80	10.80	10.80	0
2022-05-12	10.80	10.80	10.80	10.80	0
2022-05-11	10.80	10.80	10.80	10.80	0
2022-05-10	10.80	10.80	10.80	10.80	0
2022-05-09	10.80	10.80	10.80	10.80	0
2022-05-06	10.80	10.80	10.80	10.80	0
2022-05-05	10.80	10.80	10.80	10.80	0
2022-05-04	10.80	10.80	10.80	10.80	0
2022-05-03	10.80	10.80	10.80	10.80	0
2022-05-02	10.80	10.80	10.80	10.80	0
2022-04-29	10.80	10.80	10.80	10.80	0
2022-04-28	10.80	10.80	10.80	10.80	0
2022-04-27	10.80	10.80	10.80	10.80	0
2022-04-26	10.80	10.80	10.80	10.80	0
2022-04-25	10.80	10.80	10.80	10.80	73
2022-04-22	10.80	10.80	10.80	10.80	0
2022-04-21	10.80	10.80	10.80	10.80	0
2022-04-20	10.80	10.80	10.80	10.80	0
2022-04-19	10.80	10.80	10.80	10.80	0
2022-04-18	10.80	10.80	10.80	10.80	0
2022-04-15	10.80	10.80	10.80	10.80	0
2022-04-14	10.80	10.80	10.80	10.80	0
2022-04-13	10.80	10.80	10.80	10.80	0
2022-04-12	10.80	10.80	10.80	10.80	0
2022-04-11	10.80	10.80	10.80	10.80	0
2022-04-08	10.80	10.80	10.80	10.80	0
2022-04-07	10.80	10.80	10.80	10.80	0
2022-04-06	10.80	10.80	10.80	10.80	0
2022-04-05	10.80	10.80	10.80	10.80	0
2022-04-04	10.80	10.80	10.80	10.80	0
2022-04-01	10.80	10.80	10.80	10.80	0
2022-03-31	10.80	10.80	10.80	10.80	0
2022-03-30	10.80	10.80	10.80	10.80	0
2022-03-29	10.80	10.80	10.80	10.80	0
2022-03-28	10.80	10.80	10.80	10.80	0
2022-03-25	10.80	10.80	10.80	10.80	0
2022-03-24	10.80	10.80	10.80	10.80	0
2022-03-23	10.80	10.80	10.80	10.80	0
2022-03-22	10.80	10.80	10.80	10.80	0
2022-03-21	10.80	10.80	10.80	10.80	0
2022-03-18	10.80	10.80	10.80	10.80	0
2022-03-17	10.80	10.80	10.80	10.80	0
2022-03-16	10.80	10.80	10.80	10.80	4,153
2022-03-15	10.69	10.69	10.69	10.69	847
2022-03-14	7.40	7.40	7.40	7.40	0
2022-03-11	7.40	7.40	7.40	7.40	0
2022-03-10	7.40	7.40	7.40	7.40	0
2022-03-09	7.40	7.40	7.40	7.40	0
2022-03-08	7.40	7.40	7.40	7.40	0
2022-03-07	7.40	7.40	7.40	7.40	0
2022-03-04	7.40	7.40	7.40	7.40	0
2022-03-03	7.40	7.40	7.40	7.40	0
2022-03-02	7.40	7.40	7.40	7.40	0
2022-03-01	7.40	7.40	7.40	7.40	0
2022-02-28	7.40	7.40	7.40	7.40	0
2022-02-25	7.40	7.40	7.40	7.40	0
2022-02-24	7.40	7.40	7.40	7.40	0
2022-02-23	7.40	7.40	7.40	7.40	0
2022-02-22	7.40	7.40	7.40	7.40	0
2022-02-21	7.40	7.40	7.40	7.40	0
2022-02-18	7.40	7.40	7.40	7.40	0
2022-02-17	7.40	7.40	7.40	7.40	0
2022-02-16	7.40	7.40	7.40	7.40	0
2022-02-15	7.40	7.40	7.40	7.40	0
2022-02-14	7.40	7.40	7.40	7.40	0
2022-02-11	7.40	7.40	7.40	7.40	0
2022-02-10	7.40	7.40	7.40	7.40	0
2022-02-09	7.40	7.40	7.40	7.40	0
2022-02-08	7.40	7.40	7.40	7.40	0
2022-02-07	7.40	7.40	7.40	7.40	0
2022-02-04	7.40	7.40	7.40	7.40	0
2022-02-03	7.40	7.40	7.40	7.40	0
2022-02-02	7.40	7.40	7.40	7.40	0
2022-02-01	7.40	7.40	7.40	7.40	0
2022-01-31	7.40	7.40	7.40	7.40	0
2022-01-28	7.40	7.40	7.40	7.40	0
2022-01-27	7.40	7.40	7.40	7.40	0
2022-01-26	7.40	7.40	7.40	7.40	0
2022-01-25	7.40	7.40	7.40	7.40	0
2022-01-24	7.40	7.40	7.40	7.40	0
2022-01-21	7.40	7.40	7.40	7.40	0
2022-01-20	7.40	7.40	7.40	7.40	0
2022-01-19	7.40	7.40	7.40	7.40	0
2022-01-18	7.40	7.40	7.40	7.40	0
2022-01-17	7.40	7.40	7.40	7.40	0
2022-01-14	7.40	7.40	7.40	7.40	0
2022-01-13	7.40	7.40	7.40	7.40	0
2022-01-12	7.40	7.40	7.40	7.40	0
2022-01-11	7.40	7.40	7.40	7.40	0
2022-01-10	7.40	7.40	7.40	7.40	0
2022-01-07	7.40	7.40	7.40	7.40	0
2022-01-06	7.40	7.40	7.40	7.40	0
2022-01-05	7.40	7.40	7.40	7.40	0
2022-01-04	7.40	7.40	7.40	7.40	0
2022-01-03	7.40	7.40	7.40	7.40	0
2021-12-31	7.40	7.40	7.40	7.40	0
2021-12-30	7.40	7.40	7.40	7.40	0
2021-12-29	7.40	7.40	7.40	7.40	0
2021-12-28	7.40	7.40	7.40	7.40	0
2021-12-27	7.40	7.40	7.40	7.40	0
2021-12-24	7.40	7.40	7.40	7.40	0
2021-12-23	7.40	7.40	7.40	7.40	0
2021-12-22	7.40	7.40	7.40	7.40	0
2021-12-21	7.40	7.40	7.40	7.40	0
2021-12-20	7.40	7.40	7.40	7.40	0
2021-12-17	7.40	7.40	7.40	7.40	0
2021-12-16	7.40	7.40	7.40	7.40	0
2021-12-15	7.40	7.40	7.40	7.40	0
2021-12-14	7.40	7.40	7.40	7.40	0
2021-12-13	7.40	7.40	7.40	7.40	0
2021-12-10	7.40	7.40	7.40	7.40	0
2021-12-09	7.40	7.40	7.40	7.40	0
2021-12-08	7.40	7.40	7.40	7.40	0
2021-12-07	7.40	7.40	7.40	7.40	0
2021-12-06	7.40	7.40	7.40	7.40	0
2021-12-03	7.40	7.40	7.40	7.40	0
2021-12-02	7.40	7.40	7.40	7.40	0
2021-12-01	7.40	7.40	7.40	7.40	0
2021-11-30	7.40	7.40	7.40	7.40	0
2021-11-29	7.40	7.40	7.40	7.40	0
2021-11-26	7.40	7.40	7.40	7.40	0
2021-11-25	7.40	7.40	7.40	7.40	0
2021-11-24	7.40	7.40	7.40	7.40	0
2021-11-23	7.40	7.40	7.40	7.40	0
2021-11-22	7.40	7.40	7.40	7.40	0
2021-11-19	7.40	7.40	7.40	7.40	0
2021-11-18	7.40	7.40	7.40	7.40	0
2021-11-17	7.40	7.40	7.40	7.40	0
2021-11-16	7.40	7.40	7.40	7.40	0
2021-11-15	7.40	7.40	7.40	7.40	0
2021-11-12	7.40	7.40	7.40	7.40	0
2021-11-11	7.40	7.40	7.40	7.40	0
2021-11-10	7.40	7.40	7.40	7.40	0
2021-11-09	7.40	7.40	7.40	7.40	0
2021-11-08	7.40	7.40	7.40	7.40	0
2021-11-05	7.40	7.40	7.40	7.40	0
2021-11-04	7.40	7.40	7.40	7.40	0
2021-11-03	7.40	7.40	7.40	7.40	0
2021-11-02	7.40	7.40	7.40	7.40	0
2021-11-01	7.40	7.40	7.40	7.40	0
2021-10-29	7.40	7.40	7.40	7.40	0
2021-10-28	7.40	7.40	7.40	7.40	0
2021-10-27	7.40	7.40	7.40	7.40	0
2021-10-26	7.40	7.40	7.40	7.40	0
2021-10-25	7.40	7.40	7.40	7.40	0
2021-10-22	7.40	7.40	7.40	7.40	0
2021-10-21	7.40	7.40	7.40	7.40	0
2021-10-20	7.40	7.40	7.40	7.40	0
2021-10-19	7.40	7.40	7.40	7.40	0
2021-10-18	7.40	7.40	7.40	7.40	0
2021-10-15	7.40	7.40	7.40	7.40	0
2021-10-14	7.40	7.40	7.40	7.40	0
2021-10-13	7.40	7.40	7.40	7.40	0
2021-10-12	7.40	7.40	7.40	7.40	0
2021-10-11	7.40	7.40	7.40	7.40	0
2021-10-08	7.40	7.40	7.40	7.40	0
2021-10-07	7.40	7.40	7.40	7.40	0
2021-10-06	7.40	7.40	7.40	7.40	0
2021-10-05	7.40	7.40	7.40	7.40	0
2021-10-04	7.40	7.40	7.40	7.40	0
2021-10-01	7.40	7.40	7.40	7.40	0
2021-09-30	7.40	7.40	7.40	7.40	0
2021-09-29	7.40	7.40	7.40	7.40	0
2021-09-28	7.40	7.40	7.40	7.40	0
2021-09-27	7.40	7.40	7.40	7.40	0
2021-09-24	7.40	7.40	7.40	7.40	0
2021-09-23	7.40	7.40	7.40	7.40	0
2021-09-22	7.40	7.40	7.40	7.40	0
2021-09-21	7.40	7.40	7.40	7.40	0
2021-09-20	7.40	7.40	7.40	7.40	0
2021-09-17	7.40	7.40	7.40	7.40	0
2021-09-16	7.40	7.40	7.40	7.40	0
2021-09-15	7.40	7.40	7.40	7.40	0
2021-09-14	7.40	7.40	7.40	7.40	0
2021-09-13	7.40	7.40	7.40	7.40	0
2021-09-10	7.40	7.40	7.40	7.40	0
2021-09-09	7.40	7.40	7.40	7.40	0
2021-09-08	7.40	7.40	7.40	7.40	0
2021-09-07	7.40	7.40	7.40	7.40	0
2021-09-06	7.40	7.40	7.40	7.40	0
2021-09-03	7.40	7.40	7.40	7.40	0
2021-09-02	7.40	7.40	7.40	7.40	0
2021-09-01	7.40	7.40	7.40	7.40	0
2021-08-31	7.40	7.40	7.40	7.40	0
2021-08-30	7.40	7.40	7.40	7.40	0
2021-08-27	7.40	7.40	7.40	7.40	0
2021-08-26	7.40	7.40	7.40	7.40	0
2021-08-25	7.40	7.40	7.40	7.40	0
2021-08-24	7.40	7.40	7.40	7.40	0
2021-08-23	7.40	7.40	7.40	7.40	0
2021-08-20	7.40	7.40	7.40	7.40	0
2021-08-19	7.40	7.40	7.40	7.40	0
2021-08-18	7.40	7.40	7.40	7.40	0
2021-08-17	7.40	7.40	7.40	7.40	0
2021-08-16	7.40	7.40	7.40	7.40	0
2021-08-13	7.40	7.40	7.40	7.40	0
2021-08-12	7.40	7.40	7.40	7.40	0
2021-08-11	7.40	7.40	7.40	7.40	0
2021-08-10	7.40	7.40	7.40	7.40	0
2021-08-09	7.40	7.40	7.40	7.40	0
2021-08-06	7.40	7.40	7.40	7.40	0
2021-08-05	7.40	7.40	7.40	7.40	0
2021-08-04	7.40	7.40	7.40	7.40	0
2021-08-03	7.40	7.40	7.40	7.40	0
2021-08-02	7.40	7.40	7.40	7.40	0
2021-07-30	7.40	7.40	7.40	7.40	0
2021-07-29	7.40	7.40	7.40	7.40	0
2021-07-28	7.40	7.40	7.40	7.40	0
2021-07-27	7.40	7.40	7.40	7.40	0
2021-07-26	7.40	7.40	7.40	7.40	0
2021-07-23	7.40	7.40	7.40	7.40	0
2021-07-22	7.40	7.40	7.40	7.40	0
2021-07-21	7.40	7.40	7.40	7.40	0
2021-07-20	7.40	7.40	7.40	7.40	0
2021-07-19	7.40	7.40	7.40	7.40	0
2021-07-16	7.40	7.40	7.40	7.40	0
2021-07-15	7.40	7.40	7.40	7.40	0
2021-07-14	7.40	7.40	7.40	7.40	0
2021-07-13	7.40	7.40	7.40	7.40	0
2021-07-12	7.40	7.40	7.40	7.40	0
2021-07-09	7.40	7.40	7.40	7.40	0
2021-07-08	7.40	7.40	7.40	7.40	0
2021-07-07	7.40	7.40	7.40	7.40	0
2021-07-06	7.40	7.40	7.40	7.40	0
2021-07-05	7.40	7.40	7.40	7.40	0
2021-07-02	7.40	7.40	7.40	7.40	0
2021-07-01	7.40	7.40	7.40	7.40	0
2021-06-30	7.40	7.40	7.40	7.40	0
2021-06-29	7.40	7.40	7.40	7.40	0
2021-06-28	7.40	7.40	7.40	7.40	0
2021-06-25	7.40	7.40	7.40	7.40	0
2021-06-24	7.40	7.40	7.40	7.40	0
2021-06-23	7.40	7.40	7.40	7.40	0
2021-06-22	7.40	7.40	7.40	7.40	0
2021-06-21	7.40	7.40	7.40	7.40	0
2021-06-18	7.40	7.40	7.40	7.40	0
2021-06-17	7.40	7.40	7.40	7.40	0
2021-06-16	7.40	7.40	7.40	7.40	0
2021-06-15	7.40	7.40	7.40	7.40	0
2021-06-14	7.40	7.40	7.40	7.40	0
2021-06-11	7.40	7.40	7.40	7.40	0
2021-06-10	7.40	7.40	7.40	7.40	0
2021-06-09	7.40	7.40	7.40	7.40	0
2021-06-08	7.40	7.40	7.40	7.40	0
2021-06-07	7.40	7.40	7.40	7.40	0
2021-06-04	7.40	7.40	7.40	7.40	0
2021-06-03	7.40	7.40	7.40	7.40	0
2021-06-02	7.40	7.40	7.40	7.40	0
2021-06-01	7.40	7.40	7.40	7.40	0
2021-05-28	7.40	7.40	7.40	7.40	0
2021-05-27	7.40	7.40	7.40	7.40	0
2021-05-26	7.40	7.40	7.40	7.40	0
2021-05-25	7.40	7.40	7.40	7.40	0
2021-05-24	7.40	7.40	7.40	7.40	0
2021-05-21	7.40	7.40	7.40	7.40	0
2021-05-20	7.40	7.40	7.40	7.40	0
2021-05-19	7.40	7.40	7.40	7.40	0
2021-05-18	7.40	7.40	7.40	7.40	0
2021-05-17	7.40	7.40	7.40	7.40	0
2021-05-14	7.40	7.40	7.40	7.40	0
2021-05-13	7.40	7.40	7.40	7.40	0
2021-05-12	7.40	7.40	7.40	7.40	0
2021-05-11	7.40	7.40	7.40	7.40	0
2021-05-10	7.40	7.40	7.40	7.40	0
2021-05-07	7.40	7.40	7.40	7.40	0
2021-05-06	7.40	7.40	7.40	7.40	0
2021-05-05	7.40	7.40	7.40	7.40	0
2021-05-04	7.40	7.40	7.40	7.40	0
2021-04-30	7.40	7.40	7.40	7.40	0
2021-04-29	7.40	7.40	7.40	7.40	0
2021-04-28	7.40	7.40	7.40	7.40	0
2021-04-27	7.40	7.40	7.40	7.40	0
2021-04-26	7.40	7.40	7.40	7.40	0
2021-04-23	7.40	7.40	7.40	7.40	0
2021-04-22	7.40	7.40	7.40	7.40	0
2021-04-21	7.40	7.40	7.40	7.40	0
2021-04-20	7.40	7.40	7.40	7.40	0
2021-04-19	7.40	7.40	7.40	7.40	0
2021-04-16	7.40	7.40	7.40	7.40	0
2021-04-15	7.40	7.40	7.40	7.40	0
2021-04-14	7.40	7.40	7.40	7.40	0
2021-04-13	7.40	7.40	7.40	7.40	0
2021-04-12	7.40	7.40	7.40	7.40	0
2021-04-09	7.40	7.40	7.40	7.40	0
2021-04-08	7.40	7.40	7.40	7.40	0
2021-04-07	7.40	7.40	7.40	7.40	0
2021-04-06	7.40	7.40	7.40	7.40	0
2021-04-01	7.40	7.40	7.40	7.40	0
2021-03-31	7.40	7.40	7.40	7.40	0
2021-03-30	7.40	7.40	7.40	7.40	0
2021-03-29	7.40	7.40	7.40	7.40	20
2021-03-26	7.40	7.40	7.40	7.40	0
2021-03-25	7.40	7.40	7.40	7.40	0
2021-03-24	7.40	7.40	7.40	7.40	0
2021-03-23	7.40	7.40	7.40	7.40	0
2021-03-22	7.40	7.40	7.40	7.40	0
2021-03-19	7.40	7.40	7.40	7.40	0
2021-03-18	7.40	7.40	7.40	7.40	0
2021-03-17	7.40	7.40	7.40	7.40	0
2021-03-16	7.40	7.40	7.40	7.40	19
2021-03-15	7.40	7.40	7.40	7.40	14
2021-03-12	7.40	7.40	7.40	7.40	0
2021-03-11	7.40	7.40	7.40	7.40	0
2021-03-10	7.40	7.40	7.40	7.40	0
2021-03-09	7.40	7.40	7.40	7.40	0
2021-03-08	7.40	7.40	7.40	7.40	0
2021-03-05	7.40	7.40	7.40	7.40	0
2021-03-04	7.40	7.40	7.40	7.40	0
2021-03-03	7.40	7.40	7.40	7.40	0
2021-03-02	7.40	7.40	7.40	7.40	0
2021-03-01	7.40	7.40	7.40	7.40	0
2021-02-26	7.40	7.40	7.40	7.40	0
2021-02-25	7.40	7.40	7.40	7.40	0
2021-02-24	7.40	7.40	7.40	7.40	0
2021-02-23	7.40	7.40	7.40	7.40	0
2021-02-22	7.40	7.40	7.40	7.40	0
2021-02-19	7.40	7.40	7.40	7.40	0
2021-02-18	7.40	7.40	7.40	7.40	0
2021-02-17	7.40	7.40	7.40	7.40	0
2021-02-16	7.40	7.40	7.40	7.40	0
2021-02-15	7.40	7.40	7.40	7.40	0
2021-02-12	7.40	7.40	7.40	7.40	0
2021-02-11	7.40	7.40	7.40	7.40	0
2021-02-10	7.40	7.40	7.40	7.40	0
2021-02-09	7.40	7.40	7.40	7.40	0
2021-02-08	7.40	7.40	7.40	7.40	0
2021-02-05	7.40	7.40	7.40	7.40	0
2021-02-04	7.40	7.40	7.40	7.40	0
2021-02-03	7.40	7.40	7.40	7.40	0
2021-02-02	7.40	7.40	7.40	7.40	0
2021-02-01	7.40	7.40	7.40	7.40	0
2021-01-29	7.40	7.40	7.40	7.40	0
2021-01-28	7.40	7.40	7.40	7.40	0
2021-01-27	7.40	7.40	7.40	7.40	0
2021-01-26	7.40	7.40	7.40	7.40	0
2021-01-25	7.40	7.40	7.40	7.40	0
2021-01-22	7.40	7.40	7.40	7.40	0
2021-01-21	7.40	7.40	7.40	7.40	0
2021-01-20	7.40	7.40	7.40	7.40	0
2021-01-19	7.40	7.40	7.40	7.40	0
2021-01-18	7.40	7.40	7.40	7.40	0
2021-01-15	7.40	7.40	7.40	7.40	0
2021-01-14	7.40	7.40	7.40	7.40	0
2021-01-13	7.40	7.40	7.40	7.40	0
2021-01-12	7.40	7.40	7.40	7.40	0
2021-01-11	7.40	7.40	7.40	7.40	0
2021-01-08	7.40	7.40	7.40	7.40	0
2021-01-07	7.40	7.40	7.40	7.40	0
2021-01-06	7.40	7.40	7.40	7.40	0
2021-01-05	7.40	7.40	7.40	7.40	0
2021-01-04	7.40	7.40	7.40	7.40	0
2020-12-31	7.40	7.40	7.40	7.40	0
2020-12-30	7.40	7.40	7.40	7.40	0
2020-12-29	7.40	7.40	7.40	7.40	0
2020-12-24	7.40	7.40	7.40	7.40	0
2020-12-23	7.40	7.40	7.40	7.40	0
2020-12-22	7.40	7.40	7.40	7.40	0
2020-12-21	7.40	7.40	7.40	7.40	0
2020-12-18	7.40	7.40	7.40	7.40	0
2020-12-17	7.40	7.40	7.40	7.40	0
2020-12-16	7.40	7.40	7.40	7.40	0
2020-12-15	7.40	7.40	7.40	7.40	0
2020-12-14	7.40	7.40	7.40	7.40	0
2020-12-11	7.40	7.40	7.40	7.40	0
2020-12-10	7.40	7.40	7.40	7.40	0
2020-12-09	7.40	7.40	7.40	7.40	0
2020-12-08	7.40	7.40	7.40	7.40	0
2020-12-07	7.40	7.40	7.40	7.40	0
2020-12-04	7.40	7.40	7.40	7.40	0
2020-12-03	7.40	7.40	7.40	7.40	0
2020-12-02	7.40	7.40	7.40	7.40	0
2020-12-01	7.40	7.40	7.40	7.40	0
2020-11-30	7.40	7.40	7.40	7.40	0
2020-11-27	7.40	7.40	7.40	7.40	0
2020-11-26	7.40	7.40	7.40	7.40	0
2020-11-25	7.40	7.40	7.40	7.40	0
2020-11-24	7.40	7.40	7.40	7.40	0
2020-11-23	7.40	7.40	7.40	7.40	0
2020-11-20	7.40	7.40	7.40	7.40	0
2020-11-19	7.40	7.40	7.40	7.40	0
2020-11-18	7.40	7.40	7.40	7.40	0
2020-11-17	7.40	7.40	7.40	7.40	0
2020-11-16	7.40	7.40	7.40	7.40	0
2020-11-13	7.40	7.40	7.40	7.40	0
2020-11-12	7.40	7.40	7.40	7.40	0
2020-11-11	7.40	7.40	7.40	7.40	0
2020-11-10	7.40	7.40	7.40	7.40	0
2020-11-09	7.40	7.40	7.40	7.40	0
2020-11-06	7.40	7.40	7.40	7.40	0
2020-11-05	7.40	7.40	7.40	7.40	0
2020-11-04	7.40	7.40	7.40	7.40	0
2020-11-03	7.40	7.40	7.40	7.40	0
2020-11-02	7.40	7.40	7.40	7.40	0
2020-10-30	7.40	7.40	7.40	7.40	0
2020-10-29	7.40	7.40	7.40	7.40	0
2020-10-28	7.40	7.40	7.40	7.40	0
2020-10-27	7.40	7.40	7.40	7.40	0
2020-10-26	7.40	7.40	7.40	7.40	0
2020-10-23	7.40	7.40	7.40	7.40	0
2020-10-22	7.40	7.40	7.40	7.40	0
2020-10-21	7.40	7.40	7.40	7.40	0
2020-10-20	7.40	7.40	7.40	7.40	0
2020-10-19	7.40	7.40	7.40	7.40	0
2020-10-16	7.40	7.40	7.40	7.40	0
2020-10-15	7.40	7.40	7.40	7.40	0
2020-10-14	7.40	7.40	7.40	7.40	0
2020-10-13	7.40	7.40	7.40	7.40	0
2020-10-12	7.40	7.40	7.40	7.40	2,315
2020-10-09	7.41	7.41	7.41	7.41	1,490
2020-10-08	7.40	7.40	7.40	7.40	225
2020-10-07	7.40	7.40	7.40	7.40	0
2020-10-06	7.40	7.40	7.40	7.40	0
2020-10-05	7.40	7.40	7.40	7.40	152
2020-10-02	7.48	7.48	7.48	7.48	3,372
2020-10-01	9.27	9.27	9.27	9.27	0
2020-09-30	9.27	9.27	9.27	9.27	0
2020-09-29	9.27	9.27	9.27	9.27	0
2020-09-28	9.27	9.27	9.27	9.27	0
2020-09-25	9.27	9.27	9.27	9.27	0
2020-09-24	9.27	9.27	9.27	9.27	0
2020-09-23	9.27	9.27	9.27	9.27	0
2020-09-22	9.27	9.27	9.27	9.27	0
2020-09-21	9.27	9.27	9.27	9.27	0
2020-09-18	9.27	9.27	9.27	9.27	0
2020-09-17	9.27	9.27	9.27	9.27	0
2020-09-16	9.27	9.27	9.27	9.27	0
2020-09-15	9.27	9.27	9.27	9.27	0
2020-09-14	9.27	9.27	9.27	9.27	0
2020-09-11	9.27	9.27	9.27	9.27	0
2020-04-03	9.27	9.27	9.27	9.27	0
2020-04-02	9.27	9.27	9.27	9.27	0
2020-04-01	9.27	9.27	9.27	9.27	0

Share	Price	Change
Mobile Tornado (MBT)	3.00	215.79%
Plant Health (PHC)	4.00	15.27%
Lifesafe Hldg (LIFS)	17.00	13.33%
Eurasia Mining (EUA)	1.50	11.11%
Light Science (LST)	2.70	10.2%

Share	Price	Change
Horizonte Minerals (HZM)	0.30	-14.29%
Seeen (SEEN)	3.00	-14.29%
Alliance Pharma (APH)	27.50	-14.06%
Cloudcoco (CLCO)	0.325	-13.33%
Phoenix Copper. (PXC)	14.75	-10.61%

Share	Price	Volume
Premier African Minerals (PREM)	0.185	150,619,456
Tower Resources (TRP)	0.0205	61,648,428
Kefi Gold (KEFI)	0.65	51,717,824
Beacon Energy. (BCE)	0.0625	44,286,539
Lloyds (LLOY)	53.70	40,135,935